37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 210500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 59251 |
| 3 | 20240710 | 210400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240710 | 210300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240710 | 210200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240710 | 210100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240710 | 210000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240710 | 205900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240710 | 205800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240710 | 205700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240710 | 205600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240710 | 205500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240710 | 205400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240710 | 205300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240710 | 205200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240710 | 205100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240710 | 205000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240710 | 204900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240710 | 204800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240710 | 204700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240710 | 204600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240710 | 204500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240710 | 204400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240710 | 204300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240710 | 204200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240710 | 204100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240710 | 204000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240710 | 203900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240710 | 203800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240710 | 203700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240710 | 203600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240710 | 203500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 59251 |
| 33 | 20240710 | 203400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240710 | 203300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240710 | 203200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240710 | 203100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240710 | 203000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240710 | 202900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240710 | 202800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240710 | 202700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240710 | 202600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240710 | 202500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240710 | 202400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240710 | 202300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240710 | 202200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240710 | 202100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240710 | 202000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240710 | 201900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240710 | 201800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240710 | 201700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240710 | 201600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240710 | 201500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240710 | 201400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240710 | 201300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240710 | 201200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240710 | 201100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240710 | 201000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240710 | 200900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240710 | 200800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240710 | 200700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240710 | 200600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240710 | 200500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 59251 |
| 63 | 20240710 | 200400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240710 | 200300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240710 | 200200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240710 | 200100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240710 | 200000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240710 | 195900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240710 | 195800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240710 | 195700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240710 | 195600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240710 | 195500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240710 | 195400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240710 | 195300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240710 | 195200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240710 | 195100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240710 | 195000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240710 | 194900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240710 | 194800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240710 | 194700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240710 | 194600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240710 | 194500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240710 | 194400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240710 | 194300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240710 | 194200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240710 | 194100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240710 | 194000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240710 | 193900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240710 | 193800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240710 | 193700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240710 | 193600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240710 | 193500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 59251 |
| 93 | 20240710 | 193400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240710 | 193300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240710 | 193200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240710 | 193100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240710 | 193000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240710 | 192900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240710 | 192800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240710 | 192700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240710 | 192600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240710 | 192500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240710 | 192400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240710 | 192300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240710 | 192200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240710 | 192100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240710 | 192000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240710 | 191900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240710 | 191800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240710 | 191700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240710 | 191600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240710 | 191500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240710 | 191400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240710 | 191300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240710 | 191200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240710 | 191100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240710 | 191000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240710 | 190900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240710 | 190800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240710 | 190700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240710 | 190600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240710 | 190500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 59251 |
| 123 | 20240710 | 190400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240710 | 190300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240710 | 190200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240710 | 190100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240710 | 190000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240710 | 185900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240710 | 185800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240710 | 185700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240710 | 185600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240710 | 185500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240710 | 185400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240710 | 185300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240710 | 185200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240710 | 185100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240710 | 185000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240710 | 184900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240710 | 184800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240710 | 184700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240710 | 184600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240710 | 184500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240710 | 184400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240710 | 184300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240710 | 184200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240710 | 184100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240710 | 184000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240710 | 183900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240710 | 183800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240710 | 183700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240710 | 183600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240710 | 183500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 59251 |
| 153 | 20240710 | 183400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240710 | 183300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240710 | 183200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240710 | 183100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240710 | 183000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240710 | 182900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240710 | 182800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240710 | 182700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240710 | 182600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240710 | 182500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240710 | 182400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240710 | 182300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240710 | 182200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240710 | 182100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240710 | 182000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240710 | 181900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240710 | 181800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240710 | 181700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240710 | 181600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240710 | 181500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240710 | 181400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240710 | 181300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240710 | 181200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240710 | 181100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240710 | 181000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240710 | 180900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240710 | 180800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240710 | 180700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240710 | 180600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240710 | 180500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 59251 |
| 183 | 20240710 | 180400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240710 | 180300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240710 | 180200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240710 | 180100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240710 | 180000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240710 | 175900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240710 | 175800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240710 | 175700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240710 | 175600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240710 | 175500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240710 | 175400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240710 | 175300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240710 | 175200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240710 | 175100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240710 | 175000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240710 | 174900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240710 | 174800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240710 | 174700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240710 | 174600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240710 | 174500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240710 | 174400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240710 | 174300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240710 | 174200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240710 | 174100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240710 | 174000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240710 | 173900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240710 | 173800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240710 | 173700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240710 | 173600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240710 | 173500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 59251 |
| 213 | 20240710 | 173400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240710 | 173300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240710 | 173200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240710 | 173100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240710 | 173000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240710 | 172900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240710 | 172800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240710 | 172700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240710 | 172600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240710 | 172500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240710 | 172400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240710 | 172300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240710 | 172200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240710 | 172100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240710 | 172000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240710 | 171900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240710 | 171800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240710 | 171700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240710 | 171600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240710 | 171500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20240710 | 171400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240710 | 171300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240710 | 171200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20240710 | 171100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240710 | 171000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240710 | 170900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240710 | 170800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240710 | 170700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240710 | 170600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240710 | 170500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 59251 |
| 243 | 20240710 | 170400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240710 | 170300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240710 | 170200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240710 | 170100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240710 | 170000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240710 | 165900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240710 | 165800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240710 | 165700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20240710 | 165600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20240710 | 165500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20240710 | 165400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20240710 | 165300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20240710 | 165200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20240710 | 165100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240710 | 165000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20240710 | 164900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20240710 | 164800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20240710 | 164700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20240710 | 164600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20240710 | 164500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20240710 | 164400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20240710 | 164300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20240710 | 164200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20240710 | 164100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20240710 | 164000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20240710 | 163900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20240710 | 163800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20240710 | 163700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20240710 | 163600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20240710 | 163500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 59251 |
| 273 | 20240710 | 163400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20240710 | 163300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20240710 | 163200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20240710 | 163100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20240710 | 163000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20240710 | 162900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20240710 | 162800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20240710 | 162700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20240710 | 162600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20240710 | 162500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20240710 | 162400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20240710 | 162300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20240710 | 162200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20240710 | 162100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20240710 | 162000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20240710 | 161900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20240710 | 161800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20240710 | 161700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20240710 | 161600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20240710 | 161500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20240710 | 161400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20240710 | 161300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20240710 | 161200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20240710 | 161100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20240710 | 161000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20240710 | 160900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20240710 | 160800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20240710 | 160700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20240710 | 160600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20240710 | 160500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 59251 |
| 303 | 20240710 | 160400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20240710 | 160300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20240710 | 160200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20240710 | 160100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20240710 | 160000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20240710 | 155900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20240710 | 155800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20240710 | 155700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20240710 | 155600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20240710 | 155500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20240710 | 155400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20240710 | 155300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20240710 | 155200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20240710 | 155100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20240710 | 155000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 318 | 20240710 | 154900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 319 | 20240710 | 154800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 320 | 20240710 | 154700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 321 | 20240710 | 154600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 322 | 20240710 | 154500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20240710 | 154400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 324 | 20240710 | 154300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 325 | 20240710 | 154200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 326 | 20240710 | 154100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 327 | 20240710 | 154000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 328 | 20240710 | 153900 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 329 | 20240710 | 153800 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 330 | 20240710 | 153700 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 331 | 20240710 | 153600 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 332 | 20240710 | 153500 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 59251 |
| 333 | 20240710 | 153400 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 334 | 20240710 | 153300 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 335 | 20240710 | 153200 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 336 | 20240710 | 153100 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 337 | 20240710 | 153000 | 28200352700 | 6250 | 6250 | 6250 | 6250 | 59251 |
| 338 | 20240710 | 152900 | 27830033950 | 6220 | 6220 | 6220 | 6220 | 0 |
| 339 | 20240710 | 152800 | 27830033950 | 6220 | 6220 | 6220 | 6220 | 0 |
| 340 | 20240710 | 152700 | 27830033950 | 6220 | 6220 | 6220 | 6220 | 0 |
| 341 | 20240710 | 152600 | 27830033950 | 6220 | 6220 | 6220 | 6220 | 0 |
| 342 | 20240710 | 152500 | 27830033950 | 6220 | 6220 | 6220 | 6220 | 0 |
| 343 | 20240710 | 152400 | 27830033950 | 6220 | 6220 | 6220 | 6220 | 0 |
| 344 | 20240710 | 152300 | 27830033950 | 6220 | 6220 | 6220 | 6220 | 0 |
| 345 | 20240710 | 152200 | 27830033950 | 6220 | 6220 | 6220 | 6220 | 0 |
| 346 | 20240710 | 152100 | 27830033950 | 6220 | 6220 | 6220 | 6220 | 0 |
| 347 | 20240710 | 152000 | 27830033950 | 6220 | 6220 | 6220 | 6220 | 0 |
| 348 | 20240710 | 151900 | 27830033950 | 6220 | 6220 | 6230 | 6210 | 10421 |
| 349 | 20240710 | 151800 | 27765193250 | 6220 | 6210 | 6220 | 6210 | 8731 |
| 350 | 20240710 | 151700 | 27710938540 | 6220 | 6230 | 6230 | 6200 | 15944 |
| 351 | 20240710 | 151600 | 27611942290 | 6220 | 6220 | 6230 | 6220 | 4298 |
| 352 | 20240710 | 151500 | 27585187320 | 6230 | 6230 | 6230 | 6220 | 4021 |
| 353 | 20240710 | 151400 | 27560147760 | 6220 | 6240 | 6240 | 6220 | 3685 |
| 354 | 20240710 | 151300 | 27537178690 | 6230 | 6230 | 6240 | 6230 | 2854 |
| 355 | 20240710 | 151200 | 27519393920 | 6230 | 6240 | 6240 | 6230 | 2763 |
| 356 | 20240710 | 151100 | 27502169200 | 6240 | 6230 | 6240 | 6220 | 3962 |
| 357 | 20240710 | 151000 | 27477513550 | 6220 | 6230 | 6240 | 6220 | 16733 |
| 358 | 20240710 | 150900 | 27373325920 | 6240 | 6220 | 6240 | 6220 | 2201 |
| 359 | 20240710 | 150800 | 27359616370 | 6230 | 6220 | 6230 | 6220 | 5124 |
| 360 | 20240710 | 150700 | 27327733600 | 6220 | 6230 | 6230 | 6220 | 2164 |
| 361 | 20240710 | 150600 | 27314261750 | 6230 | 6230 | 6230 | 6220 | 3500 |
| 362 | 20240710 | 150500 | 27292484240 | 6230 | 6240 | 6250 | 6230 | 8298 |
| 363 | 20240710 | 150400 | 27240752740 | 6250 | 6260 | 6260 | 6240 | 4274 |
| 364 | 20240710 | 150300 | 27214038400 | 6260 | 6240 | 6260 | 6240 | 12471 |
| 365 | 20240710 | 150200 | 27136102680 | 6250 | 6260 | 6260 | 6240 | 2205 |
| 366 | 20240710 | 150100 | 27122320910 | 6240 | 6250 | 6260 | 6240 | 6770 |
| 367 | 20240710 | 150000 | 27080016340 | 6240 | 6250 | 6250 | 6240 | 920 |
| 368 | 20240710 | 145900 | 27074272720 | 6250 | 6240 | 6250 | 6240 | 5345 |
| 369 | 20240710 | 145800 | 27040909450 | 6230 | 6230 | 6240 | 6230 | 1294 |
| 370 | 20240710 | 145700 | 27032845420 | 6230 | 6240 | 6240 | 6230 | 1750 |
| 371 | 20240710 | 145600 | 27021941180 | 6230 | 6240 | 6240 | 6220 | 3736 |
| 372 | 20240710 | 145500 | 26998665800 | 6240 | 6230 | 6240 | 6230 | 3331 |
| 373 | 20240710 | 145400 | 26977913630 | 6230 | 6220 | 6230 | 6220 | 1313 |
| 374 | 20240710 | 145300 | 26969740260 | 6230 | 6230 | 6230 | 6220 | 2673 |
| 375 | 20240710 | 145200 | 26953110160 | 6230 | 6220 | 6230 | 6210 | 2442 |
| 376 | 20240710 | 145100 | 26937919600 | 6220 | 6210 | 6220 | 6200 | 9561 |
| 377 | 20240710 | 145000 | 26878522960 | 6210 | 6200 | 6220 | 6200 | 1850 |
| 378 | 20240710 | 144900 | 26867037310 | 6200 | 6200 | 6210 | 6190 | 8934 |
| 379 | 20240710 | 144800 | 26811654620 | 6200 | 6210 | 6220 | 6200 | 1972 |
| 380 | 20240710 | 144700 | 26799425730 | 6220 | 6200 | 6220 | 6200 | 4079 |
| 381 | 20240710 | 144600 | 26774106960 | 6200 | 6210 | 6210 | 6190 | 3628 |
| 382 | 20240710 | 144500 | 26751628400 | 6190 | 6190 | 6210 | 6190 | 4485 |
| 383 | 20240710 | 144400 | 26723839200 | 6200 | 6190 | 6200 | 6170 | 22688 |
| 384 | 20240710 | 144300 | 26583711000 | 6190 | 6200 | 6210 | 6180 | 11485 |
| 385 | 20240710 | 144200 | 26512613150 | 6200 | 6230 | 6230 | 6180 | 50720 |
| 386 | 20240710 | 144100 | 26198186980 | 6220 | 6230 | 6230 | 6220 | 6604 |
| 387 | 20240710 | 144000 | 26157105680 | 6230 | 6230 | 6240 | 6230 | 1487 |
| 388 | 20240710 | 143900 | 26147837750 | 6240 | 6240 | 6240 | 6220 | 4322 |
| 389 | 20240710 | 143800 | 26120896060 | 6240 | 6220 | 6240 | 6220 | 4096 |
| 390 | 20240710 | 143700 | 26095356070 | 6230 | 6220 | 6230 | 6220 | 1724 |
| 391 | 20240710 | 143600 | 26084632590 | 6230 | 6220 | 6230 | 6210 | 1820 |
| 392 | 20240710 | 143500 | 26073314010 | 6220 | 6210 | 6230 | 6210 | 3591 |
| 393 | 20240710 | 143400 | 26050957410 | 6210 | 6230 | 6230 | 6210 | 2435 |
| 394 | 20240710 | 143300 | 26035823270 | 6220 | 6220 | 6230 | 6220 | 5460 |
| 395 | 20240710 | 143200 | 26001862060 | 6220 | 6220 | 6220 | 6220 | 327 |
| 396 | 20240710 | 143100 | 25999828120 | 6210 | 6230 | 6230 | 6210 | 16366 |
| 397 | 20240710 | 143000 | 25898007900 | 6230 | 6240 | 6240 | 6230 | 3047 |
| 398 | 20240710 | 142900 | 25879022970 | 6230 | 6240 | 6240 | 6230 | 3428 |
| 399 | 20240710 | 142800 | 25857662290 | 6240 | 6240 | 6250 | 6240 | 7558 |
| 400 | 20240710 | 142700 | 25810499320 | 6240 | 6250 | 6250 | 6240 | 1650 |
| 401 | 20240710 | 142600 | 25800187130 | 6250 | 6250 | 6250 | 6240 | 4635 |
| 402 | 20240710 | 142500 | 25771231500 | 6250 | 6240 | 6250 | 6240 | 1713 |
| 403 | 20240710 | 142400 | 25760525460 | 6250 | 6240 | 6250 | 6230 | 1177 |
| 404 | 20240710 | 142300 | 25753181020 | 6240 | 6230 | 6250 | 6230 | 6057 |
| 405 | 20240710 | 142200 | 25715418330 | 6230 | 6240 | 6240 | 6230 | 4227 |
| 406 | 20240710 | 142100 | 25689076790 | 6240 | 6240 | 6240 | 6230 | 4301 |
| 407 | 20240710 | 142000 | 25662245150 | 6240 | 6240 | 6240 | 6230 | 8368 |
| 408 | 20240710 | 141900 | 25610045830 | 6240 | 6250 | 6260 | 6240 | 5214 |
| 409 | 20240710 | 141800 | 25577458510 | 6250 | 6260 | 6260 | 6240 | 1869 |
| 410 | 20240710 | 141700 | 25565785600 | 6250 | 6250 | 6260 | 6250 | 10021 |
| 411 | 20240710 | 141600 | 25503154300 | 6240 | 6250 | 6260 | 6240 | 3696 |
| 412 | 20240710 | 141500 | 25480061460 | 6250 | 6260 | 6260 | 6250 | 5196 |
| 413 | 20240710 | 141400 | 25447574820 | 6260 | 6260 | 6270 | 6250 | 817 |
| 414 | 20240710 | 141300 | 25442465430 | 6250 | 6270 | 6270 | 6250 | 16389 |
| 415 | 20240710 | 141200 | 25339967910 | 6280 | 6280 | 6290 | 6270 | 7720 |
| 416 | 20240710 | 141100 | 25291511390 | 6280 | 6280 | 6290 | 6270 | 5363 |
| 417 | 20240710 | 141000 | 25257826730 | 6280 | 6300 | 6300 | 6280 | 5859 |
| 418 | 20240710 | 140900 | 25220971340 | 6300 | 6300 | 6300 | 6290 | 2889 |
| 419 | 20240710 | 140800 | 25202770950 | 6300 | 6290 | 6300 | 6290 | 78 |
| 420 | 20240710 | 140700 | 25202280130 | 6300 | 6300 | 6300 | 6290 | 55 |
| 421 | 20240710 | 140600 | 25201933730 | 6300 | 6290 | 6300 | 6290 | 1768 |
| 422 | 20240710 | 140500 | 25190804860 | 6300 | 6310 | 6310 | 6300 | 2757 |
| 423 | 20240710 | 140400 | 25173434310 | 6300 | 6290 | 6300 | 6290 | 6443 |
| 424 | 20240710 | 140300 | 25132864480 | 6280 | 6280 | 6290 | 6270 | 2970 |
| 425 | 20240710 | 140200 | 25114215430 | 6280 | 6300 | 6300 | 6280 | 2484 |
| 426 | 20240710 | 140100 | 25098608270 | 6300 | 6300 | 6300 | 6290 | 4023 |
| 427 | 20240710 | 140000 | 25073271920 | 6300 | 6300 | 6310 | 6290 | 13491 |
| 428 | 20240710 | 135900 | 24988285140 | 6290 | 6270 | 6300 | 6270 | 12564 |
| 429 | 20240710 | 135800 | 24909279980 | 6270 | 6280 | 6290 | 6270 | 1649 |
| 430 | 20240710 | 135700 | 24898927830 | 6280 | 6280 | 6290 | 6270 | 2073 |
| 431 | 20240710 | 135600 | 24885916380 | 6280 | 6290 | 6290 | 6280 | 1605 |
| 432 | 20240710 | 135500 | 24875832790 | 6280 | 6280 | 6290 | 6280 | 1782 |
| 433 | 20240710 | 135400 | 24864628320 | 6290 | 6280 | 6290 | 6280 | 4440 |
| 434 | 20240710 | 135300 | 24836744000 | 6280 | 6280 | 6290 | 6280 | 903 |
| 435 | 20240710 | 135200 | 24831072760 | 6280 | 6270 | 6280 | 6270 | 3498 |
| 436 | 20240710 | 135100 | 24809133830 | 6280 | 6290 | 6290 | 6270 | 3115 |
| 437 | 20240710 | 135000 | 24789573190 | 6290 | 6290 | 6290 | 6290 | 968 |
| 438 | 20240710 | 134900 | 24783484470 | 6290 | 6290 | 6300 | 6280 | 9089 |
| 439 | 20240710 | 134800 | 24726323810 | 6280 | 6290 | 6300 | 6280 | 3636 |
| 440 | 20240710 | 134700 | 24703471490 | 6300 | 6290 | 6300 | 6290 | 940 |
| 441 | 20240710 | 134600 | 24697557260 | 6290 | 6290 | 6300 | 6290 | 7367 |
| 442 | 20240710 | 134500 | 24651197060 | 6290 | 6290 | 6300 | 6290 | 2845 |
| 443 | 20240710 | 134400 | 24633300360 | 6300 | 6290 | 6300 | 6290 | 1081 |
| 444 | 20240710 | 134300 | 24626490610 | 6290 | 6300 | 6310 | 6290 | 1495 |
| 445 | 20240710 | 134200 | 24617072860 | 6300 | 6300 | 6310 | 6300 | 6390 |
| 446 | 20240710 | 134100 | 24576815310 | 6300 | 6300 | 6300 | 6290 | 1477 |
| 447 | 20240710 | 134000 | 24567510320 | 6300 | 6300 | 6310 | 6290 | 5717 |
| 448 | 20240710 | 133900 | 24531512140 | 6300 | 6300 | 6310 | 6290 | 6962 |
| 449 | 20240710 | 133800 | 24487683990 | 6290 | 6290 | 6300 | 6280 | 3216 |
| 450 | 20240710 | 133700 | 24467457830 | 6290 | 6300 | 6310 | 6290 | 5264 |
| 451 | 20240710 | 133600 | 24434288170 | 6310 | 6310 | 6310 | 6300 | 8649 |
| 452 | 20240710 | 133500 | 24379714280 | 6310 | 6310 | 6310 | 6300 | 5362 |
| 453 | 20240710 | 133400 | 24345889570 | 6300 | 6280 | 6310 | 6270 | 16836 |
| 454 | 20240710 | 133300 | 24239925830 | 6280 | 6280 | 6290 | 6270 | 1281 |
| 455 | 20240710 | 133200 | 24231881280 | 6290 | 6290 | 6290 | 6270 | 3552 |
| 456 | 20240710 | 133100 | 24209561360 | 6290 | 6290 | 6300 | 6280 | 5904 |
| 457 | 20240710 | 133000 | 24172403740 | 6290 | 6280 | 6300 | 6280 | 4933 |
| 458 | 20240710 | 132900 | 24141373290 | 6280 | 6280 | 6290 | 6270 | 6252 |
| 459 | 20240710 | 132800 | 24102079570 | 6280 | 6270 | 6280 | 6270 | 4119 |
| 460 | 20240710 | 132700 | 24076222800 | 6270 | 6270 | 6270 | 6260 | 4939 |
| 461 | 20240710 | 132600 | 24045261540 | 6260 | 6260 | 6270 | 6250 | 5728 |
| 462 | 20240710 | 132500 | 24009401140 | 6260 | 6240 | 6260 | 6240 | 4451 |
| 463 | 20240710 | 132400 | 23981600020 | 6240 | 6240 | 6240 | 6230 | 2269 |
| 464 | 20240710 | 132300 | 23967464130 | 6240 | 6220 | 6240 | 6220 | 1425 |
| 465 | 20240710 | 132200 | 23958599040 | 6220 | 6230 | 6230 | 6210 | 9225 |
| 466 | 20240710 | 132100 | 23901239400 | 6220 | 6240 | 6240 | 6220 | 2290 |
| 467 | 20240710 | 132000 | 23886975830 | 6230 | 6230 | 6240 | 6220 | 3978 |
| 468 | 20240710 | 131900 | 23862176890 | 6220 | 6220 | 6240 | 6210 | 13103 |
| 469 | 20240710 | 131800 | 23780710150 | 6220 | 6240 | 6240 | 6220 | 6306 |
| 470 | 20240710 | 131700 | 23741464470 | 6230 | 6250 | 6250 | 6230 | 14785 |
| 471 | 20240710 | 131600 | 23649287310 | 6240 | 6240 | 6250 | 6240 | 468 |
| 472 | 20240710 | 131500 | 23646366100 | 6250 | 6250 | 6250 | 6250 | 284 |
| 473 | 20240710 | 131400 | 23644591100 | 6250 | 6240 | 6250 | 6240 | 1476 |
| 474 | 20240710 | 131300 | 23635367730 | 6240 | 6250 | 6250 | 6240 | 3122 |
| 475 | 20240710 | 131200 | 23615866430 | 6270 | 6250 | 6270 | 6250 | 2847 |
| 476 | 20240710 | 131100 | 23598040880 | 6260 | 6270 | 6270 | 6250 | 1451 |
| 477 | 20240710 | 131000 | 23588958520 | 6270 | 6270 | 6270 | 6260 | 1854 |
| 478 | 20240710 | 130900 | 23577342400 | 6270 | 6270 | 6270 | 6260 | 2299 |
| 479 | 20240710 | 130800 | 23562929440 | 6270 | 6270 | 6270 | 6260 | 497 |
| 480 | 20240710 | 130700 | 23559815840 | 6260 | 6270 | 6270 | 6260 | 1462 |
| 481 | 20240710 | 130600 | 23550658420 | 6250 | 6260 | 6270 | 6250 | 2843 |
| 482 | 20240710 | 130500 | 23532865410 | 6260 | 6260 | 6260 | 6250 | 4376 |
| 483 | 20240710 | 130400 | 23505505420 | 6260 | 6240 | 6260 | 6240 | 1725 |
| 484 | 20240710 | 130300 | 23494730550 | 6250 | 6240 | 6250 | 6230 | 9149 |
| 485 | 20240710 | 130200 | 23437656330 | 6230 | 6240 | 6250 | 6230 | 6699 |
| 486 | 20240710 | 130100 | 23395885570 | 6240 | 6250 | 6260 | 6240 | 8326 |
| 487 | 20240710 | 130000 | 23343903080 | 6250 | 6250 | 6260 | 6250 | 596 |
| 488 | 20240710 | 125900 | 23340175800 | 6250 | 6260 | 6260 | 6250 | 1585 |
| 489 | 20240710 | 125800 | 23330262390 | 6250 | 6260 | 6270 | 6250 | 2935 |
| 490 | 20240710 | 125700 | 23311889280 | 6270 | 6270 | 6270 | 6250 | 1856 |
| 491 | 20240710 | 125600 | 23300266660 | 6280 | 6250 | 6280 | 6250 | 5021 |
| 492 | 20240710 | 125500 | 23268827910 | 6250 | 6270 | 6270 | 6250 | 2156 |
| 493 | 20240710 | 125400 | 23255332160 | 6260 | 6250 | 6270 | 6250 | 3317 |
| 494 | 20240710 | 125300 | 23234571820 | 6250 | 6260 | 6260 | 6250 | 756 |
| 495 | 20240710 | 125200 | 23229842450 | 6260 | 6270 | 6270 | 6250 | 8450 |
| 496 | 20240710 | 125100 | 23176955940 | 6280 | 6270 | 6280 | 6260 | 2393 |
| 497 | 20240710 | 125000 | 23161955250 | 6290 | 6270 | 6290 | 6270 | 2092 |
| 498 | 20240710 | 124900 | 23148837490 | 6270 | 6280 | 6290 | 6270 | 566 |
| 499 | 20240710 | 124800 | 23145287990 | 6270 | 6280 | 6290 | 6270 | 3119 |
| 500 | 20240710 | 124700 | 23125731490 | 6280 | 6290 | 6290 | 6280 | 2383 |
| 501 | 20240710 | 124600 | 23110762540 | 6290 | 6300 | 6300 | 6290 | 5698 |
| 502 | 20240710 | 124500 | 23074905830 | 6300 | 6290 | 6310 | 6280 | 3744 |
| 503 | 20240710 | 124400 | 23051322010 | 6300 | 6300 | 6310 | 6280 | 6058 |
| 504 | 20240710 | 124300 | 23013164700 | 6300 | 6320 | 6320 | 6300 | 7355 |
| 505 | 20240710 | 124200 | 22966744500 | 6320 | 6280 | 6330 | 6280 | 36802 |
| 506 | 20240710 | 124100 | 22734504500 | 6280 | 6280 | 6280 | 6270 | 975 |
| 507 | 20240710 | 124000 | 22728387660 | 6270 | 6280 | 6290 | 6270 | 4079 |
| 508 | 20240710 | 123900 | 22702774340 | 6290 | 6290 | 6290 | 6280 | 1225 |
| 509 | 20240710 | 123800 | 22695069550 | 6290 | 6270 | 6290 | 6270 | 1465 |
| 510 | 20240710 | 123700 | 22685857790 | 6280 | 6270 | 6290 | 6270 | 130 |
| 511 | 20240710 | 123600 | 22685040200 | 6290 | 6270 | 6290 | 6270 | 1454 |
| 512 | 20240710 | 123500 | 22675917920 | 6270 | 6280 | 6290 | 6270 | 3100 |
| 513 | 20240710 | 123400 | 22656424850 | 6280 | 6280 | 6290 | 6270 | 2090 |
| 514 | 20240710 | 123300 | 22643310640 | 6290 | 6290 | 6290 | 6280 | 3848 |
| 515 | 20240710 | 123200 | 22619116170 | 6280 | 6290 | 6290 | 6280 | 4150 |
| 516 | 20240710 | 123100 | 22593024060 | 6290 | 6280 | 6290 | 6280 | 704 |
| 517 | 20240710 | 123000 | 22588601130 | 6280 | 6260 | 6280 | 6260 | 6670 |
| 518 | 20240710 | 122900 | 22546768160 | 6250 | 6260 | 6260 | 6250 | 1170 |
| 519 | 20240710 | 122800 | 22539445690 | 6260 | 6270 | 6270 | 6260 | 703 |
| 520 | 20240710 | 122700 | 22535044830 | 6270 | 6270 | 6270 | 6260 | 1116 |
| 521 | 20240710 | 122600 | 22528050830 | 6260 | 6270 | 6270 | 6260 | 528 |
| 522 | 20240710 | 122500 | 22524743990 | 6270 | 6270 | 6280 | 6270 | 1619 |
| 523 | 20240710 | 122400 | 22514591450 | 6280 | 6270 | 6280 | 6270 | 2502 |
| 524 | 20240710 | 122300 | 22498902930 | 6270 | 6280 | 6280 | 6270 | 1263 |
| 525 | 20240710 | 122200 | 22490977840 | 6280 | 6280 | 6290 | 6270 | 4319 |
| 526 | 20240710 | 122100 | 22463838140 | 6270 | 6280 | 6290 | 6270 | 3853 |
| 527 | 20240710 | 122000 | 22439646490 | 6280 | 6290 | 6290 | 6270 | 5868 |
| 528 | 20240710 | 121900 | 22402793930 | 6290 | 6280 | 6290 | 6270 | 4440 |
| 529 | 20240710 | 121800 | 22374908660 | 6290 | 6280 | 6290 | 6270 | 1965 |
| 530 | 20240710 | 121700 | 22362574270 | 6280 | 6290 | 6290 | 6270 | 4477 |
| 531 | 20240710 | 121600 | 22334432230 | 6290 | 6260 | 6290 | 6250 | 9079 |
| 532 | 20240710 | 121500 | 22277501920 | 6250 | 6260 | 6270 | 6250 | 2721 |
| 533 | 20240710 | 121400 | 22260472620 | 6260 | 6240 | 6270 | 6240 | 2298 |
| 534 | 20240710 | 121300 | 22246086120 | 6240 | 6230 | 6250 | 6230 | 3034 |
| 535 | 20240710 | 121200 | 22227174480 | 6230 | 6250 | 6250 | 6230 | 1588 |
| 536 | 20240710 | 121100 | 22217279240 | 6250 | 6230 | 6250 | 6230 | 1073 |
| 537 | 20240710 | 121000 | 22210591990 | 6230 | 6230 | 6230 | 6230 | 1933 |
| 538 | 20240710 | 120900 | 22198549400 | 6230 | 6240 | 6240 | 6230 | 1869 |
| 539 | 20240710 | 120800 | 22186905390 | 6240 | 6250 | 6250 | 6230 | 5132 |
| 540 | 20240710 | 120700 | 22154904000 | 6250 | 6250 | 6260 | 6240 | 2406 |
| 541 | 20240710 | 120600 | 22139869410 | 6270 | 6260 | 6270 | 6240 | 3208 |
| 542 | 20240710 | 120500 | 22119834400 | 6260 | 6260 | 6270 | 6240 | 1446 |
| 543 | 20240710 | 120400 | 22110784810 | 6260 | 6250 | 6260 | 6230 | 2922 |
| 544 | 20240710 | 120300 | 22092536780 | 6250 | 6230 | 6250 | 6230 | 3787 |
| 545 | 20240710 | 120200 | 22068937710 | 6230 | 6240 | 6240 | 6230 | 5029 |
| 546 | 20240710 | 120100 | 22037597160 | 6250 | 6240 | 6250 | 6240 | 2549 |
| 547 | 20240710 | 120000 | 22021688360 | 6240 | 6240 | 6250 | 6230 | 1623 |
| 548 | 20240710 | 115900 | 22011562950 | 6240 | 6250 | 6250 | 6240 | 1240 |
| 549 | 20240710 | 115800 | 22003818830 | 6250 | 6230 | 6250 | 6230 | 2342 |
| 550 | 20240710 | 115700 | 21989216050 | 6240 | 6240 | 6240 | 6230 | 328 |
| 551 | 20240710 | 115600 | 21987169580 | 6240 | 6240 | 6250 | 6230 | 3524 |
| 552 | 20240710 | 115500 | 21965188040 | 6240 | 6240 | 6250 | 6240 | 2646 |
| 553 | 20240710 | 115400 | 21948666260 | 6240 | 6230 | 6240 | 6230 | 1907 |
| 554 | 20240710 | 115300 | 21936777790 | 6230 | 6230 | 6230 | 6220 | 4382 |
| 555 | 20240710 | 115200 | 21909478770 | 6230 | 6240 | 6240 | 6230 | 6089 |
| 556 | 20240710 | 115100 | 21871522610 | 6240 | 6230 | 6250 | 6220 | 15859 |
| 557 | 20240710 | 115000 | 21772856300 | 6210 | 6260 | 6260 | 6210 | 45341 |
| 558 | 20240710 | 114900 | 21490494380 | 6250 | 6250 | 6250 | 6240 | 4599 |
| 559 | 20240710 | 114800 | 21461753080 | 6240 | 6250 | 6260 | 6240 | 6977 |
| 560 | 20240710 | 114700 | 21418182650 | 6250 | 6260 | 6260 | 6250 | 6779 |
| 561 | 20240710 | 114600 | 21375805970 | 6260 | 6260 | 6270 | 6250 | 1812 |
| 562 | 20240710 | 114500 | 21364462970 | 6260 | 6270 | 6270 | 6260 | 4160 |
| 563 | 20240710 | 114400 | 21338396240 | 6270 | 6270 | 6270 | 6260 | 4407 |
| 564 | 20240710 | 114300 | 21310776750 | 6260 | 6270 | 6270 | 6260 | 3086 |
| 565 | 20240710 | 114200 | 21291439160 | 6280 | 6260 | 6280 | 6260 | 7120 |
| 566 | 20240710 | 114100 | 21246861480 | 6270 | 6280 | 6290 | 6270 | 8829 |
| 567 | 20240710 | 114000 | 21191443880 | 6290 | 6320 | 6320 | 6280 | 20084 |
| 568 | 20240710 | 113900 | 21064871120 | 6320 | 6330 | 6330 | 6310 | 12018 |
| 569 | 20240710 | 113800 | 20988910080 | 6330 | 6310 | 6330 | 6300 | 26692 |
| 570 | 20240710 | 113700 | 20820331300 | 6310 | 6310 | 6320 | 6300 | 12100 |
| 571 | 20240710 | 113600 | 20743984990 | 6320 | 6270 | 6320 | 6270 | 35529 |
| 572 | 20240710 | 113500 | 20520228270 | 6280 | 6250 | 6280 | 6250 | 4454 |
| 573 | 20240710 | 113400 | 20492335720 | 6250 | 6250 | 6270 | 6250 | 6561 |
| 574 | 20240710 | 113300 | 20451227110 | 6250 | 6250 | 6260 | 6250 | 3561 |
| 575 | 20240710 | 113200 | 20428961840 | 6250 | 6260 | 6260 | 6250 | 2996 |
| 576 | 20240710 | 113100 | 20410233450 | 6250 | 6260 | 6270 | 6250 | 6682 |
| 577 | 20240710 | 113000 | 20368411540 | 6260 | 6240 | 6260 | 6240 | 7504 |
| 578 | 20240710 | 112900 | 20321533100 | 6250 | 6260 | 6270 | 6240 | 11714 |
| 579 | 20240710 | 112800 | 20248264950 | 6260 | 6240 | 6260 | 6240 | 8431 |
| 580 | 20240710 | 112700 | 20195576950 | 6240 | 6240 | 6240 | 6230 | 3917 |
| 581 | 20240710 | 112600 | 20171137060 | 6240 | 6230 | 6250 | 6230 | 4937 |
| 582 | 20240710 | 112500 | 20140359490 | 6230 | 6220 | 6240 | 6220 | 8037 |
| 583 | 20240710 | 112400 | 20090295630 | 6220 | 6220 | 6230 | 6210 | 9747 |
| 584 | 20240710 | 112300 | 20029710850 | 6210 | 6210 | 6230 | 6200 | 16805 |
| 585 | 20240710 | 112200 | 19925399810 | 6210 | 6220 | 6220 | 6210 | 9503 |
| 586 | 20240710 | 112100 | 19866364620 | 6220 | 6250 | 6250 | 6210 | 17270 |
| 587 | 20240710 | 112000 | 19758890870 | 6250 | 6240 | 6250 | 6230 | 5221 |
| 588 | 20240710 | 111900 | 19726322720 | 6240 | 6230 | 6240 | 6230 | 6065 |
| 589 | 20240710 | 111800 | 19688494710 | 6230 | 6210 | 6240 | 6210 | 16241 |
| 590 | 20240710 | 111700 | 19587354130 | 6210 | 6220 | 6240 | 6210 | 50883 |
| 591 | 20240710 | 111600 | 19271026520 | 6220 | 6240 | 6260 | 6220 | 22590 |
| 592 | 20240710 | 111500 | 19130199370 | 6240 | 6260 | 6270 | 6230 | 29175 |
| 593 | 20240710 | 111400 | 18948090000 | 6260 | 6260 | 6280 | 6250 | 13315 |
| 594 | 20240710 | 111300 | 18864733380 | 6250 | 6270 | 6280 | 6250 | 17607 |
| 595 | 20240710 | 111200 | 18754436870 | 6270 | 6280 | 6290 | 6270 | 12243 |
| 596 | 20240710 | 111100 | 18677609840 | 6280 | 6290 | 6300 | 6280 | 4915 |
| 597 | 20240710 | 111000 | 18646704230 | 6290 | 6290 | 6310 | 6280 | 22353 |
| 598 | 20240710 | 110900 | 18506007700 | 6290 | 6280 | 6300 | 6280 | 13113 |
| 599 | 20240710 | 110800 | 18423514800 | 6280 | 6290 | 6300 | 6280 | 9048 |
| 600 | 20240710 | 110700 | 18366598110 | 6300 | 6290 | 6300 | 6290 | 10073 |
| 601 | 20240710 | 110600 | 18303182370 | 6290 | 6270 | 6300 | 6260 | 18220 |
| 602 | 20240710 | 110500 | 18188869620 | 6270 | 6280 | 6290 | 6270 | 31750 |
| 603 | 20240710 | 110400 | 17989613500 | 6280 | 6290 | 6300 | 6270 | 27771 |
| 604 | 20240710 | 110300 | 17815120130 | 6300 | 6290 | 6320 | 6280 | 35798 |
| 605 | 20240710 | 110200 | 17589422480 | 6280 | 6320 | 6340 | 6270 | 80103 |
| 606 | 20240710 | 110100 | 17084354470 | 6320 | 6350 | 6380 | 6310 | 93550 |
| 607 | 20240710 | 110000 | 16490771740 | 6350 | 6410 | 6420 | 6340 | 111385 |
| 608 | 20240710 | 105900 | 15779721460 | 6410 | 6350 | 6420 | 6350 | 305308 |
| 609 | 20240710 | 105800 | 13828144850 | 6350 | 6300 | 6350 | 6290 | 45050 |
| 610 | 20240710 | 105700 | 13543061470 | 6290 | 6310 | 6320 | 6290 | 32603 |
| 611 | 20240710 | 105600 | 13337635390 | 6310 | 6300 | 6320 | 6290 | 15841 |
| 612 | 20240710 | 105500 | 13237766630 | 6290 | 6240 | 6320 | 6240 | 52686 |
| 613 | 20240710 | 105400 | 12906624490 | 6240 | 6250 | 6260 | 6240 | 9661 |
| 614 | 20240710 | 105300 | 12846236100 | 6250 | 6270 | 6280 | 6250 | 11524 |
| 615 | 20240710 | 105200 | 12774074250 | 6270 | 6280 | 6280 | 6260 | 4619 |
| 616 | 20240710 | 105100 | 12745116580 | 6280 | 6280 | 6290 | 6270 | 7938 |
| 617 | 20240710 | 105000 | 12695293680 | 6280 | 6270 | 6290 | 6260 | 8376 |
| 618 | 20240710 | 104900 | 12642718190 | 6260 | 6280 | 6280 | 6260 | 10453 |
| 619 | 20240710 | 104800 | 12577108840 | 6270 | 6270 | 6280 | 6250 | 9566 |
| 620 | 20240710 | 104700 | 12517175320 | 6280 | 6280 | 6280 | 6260 | 11637 |
| 621 | 20240710 | 104600 | 12444156310 | 6280 | 6260 | 6280 | 6250 | 14528 |
| 622 | 20240710 | 104500 | 12353130270 | 6260 | 6270 | 6270 | 6260 | 7582 |
| 623 | 20240710 | 104400 | 12305646050 | 6270 | 6260 | 6280 | 6260 | 12957 |
| 624 | 20240710 | 104300 | 12224442720 | 6260 | 6240 | 6260 | 6220 | 21095 |
| 625 | 20240710 | 104200 | 12092953360 | 6230 | 6250 | 6260 | 6230 | 19297 |
| 626 | 20240710 | 104100 | 11972530720 | 6240 | 6250 | 6260 | 6230 | 30025 |
| 627 | 20240710 | 104000 | 11785214160 | 6240 | 6280 | 6290 | 6240 | 16566 |
| 628 | 20240710 | 103900 | 11681421720 | 6280 | 6270 | 6290 | 6260 | 15000 |
| 629 | 20240710 | 103800 | 11587182260 | 6270 | 6250 | 6290 | 6230 | 49727 |
| 630 | 20240710 | 103700 | 11276018650 | 6260 | 6280 | 6280 | 6240 | 67516 |
| 631 | 20240710 | 103600 | 10853574230 | 6270 | 6280 | 6300 | 6270 | 20587 |
| 632 | 20240710 | 103500 | 10724285440 | 6300 | 6280 | 6310 | 6280 | 46780 |
| 633 | 20240710 | 103400 | 10429817130 | 6290 | 6300 | 6300 | 6260 | 60363 |
| 634 | 20240710 | 103300 | 10051021600 | 6290 | 6360 | 6370 | 6270 | 103181 |
| 635 | 20240710 | 103200 | 9400266950 | 6350 | 6280 | 6360 | 6270 | 140873 |
| 636 | 20240710 | 103100 | 8509631860 | 6270 | 6280 | 6300 | 6250 | 84596 |
| 637 | 20240710 | 103000 | 7978470420 | 6280 | 6200 | 6280 | 6190 | 74850 |
| 638 | 20240710 | 102900 | 7511557730 | 6200 | 6170 | 6210 | 6170 | 29601 |
| 639 | 20240710 | 102800 | 7328245420 | 6180 | 6180 | 6200 | 6160 | 38178 |
| 640 | 20240710 | 102700 | 7092409070 | 6180 | 6170 | 6190 | 6160 | 25083 |
| 641 | 20240710 | 102600 | 6937488010 | 6160 | 6160 | 6170 | 6160 | 11035 |
| 642 | 20240710 | 102500 | 6869482180 | 6160 | 6170 | 6170 | 6150 | 8968 |
| 643 | 20240710 | 102400 | 6814238760 | 6170 | 6160 | 6180 | 6150 | 28387 |
| 644 | 20240710 | 102300 | 6639206780 | 6160 | 6150 | 6160 | 6140 | 18585 |
| 645 | 20240710 | 102200 | 6524841690 | 6150 | 6160 | 6180 | 6140 | 28328 |
| 646 | 20240710 | 102100 | 6350255370 | 6160 | 6110 | 6160 | 6100 | 40276 |
| 647 | 20240710 | 102000 | 6103075080 | 6110 | 6100 | 6120 | 6100 | 19195 |
| 648 | 20240710 | 101900 | 5985795740 | 6110 | 6120 | 6120 | 6100 | 6066 |
| 649 | 20240710 | 101800 | 5948755170 | 6120 | 6110 | 6120 | 6100 | 9291 |
| 650 | 20240710 | 101700 | 5891982910 | 6110 | 6090 | 6120 | 6090 | 25221 |
| 651 | 20240710 | 101600 | 5737962950 | 6100 | 6070 | 6100 | 6070 | 28987 |
| 652 | 20240710 | 101500 | 5561557730 | 6070 | 6070 | 6070 | 6070 | 7134 |
| 653 | 20240710 | 101400 | 5518254350 | 6070 | 6070 | 6070 | 6060 | 1038 |
| 654 | 20240710 | 101300 | 5511960710 | 6070 | 6060 | 6070 | 6060 | 812 |
| 655 | 20240710 | 101200 | 5507036890 | 6060 | 6060 | 6060 | 6050 | 1496 |
| 656 | 20240710 | 101100 | 5497971740 | 6060 | 6050 | 6060 | 6040 | 3065 |
| 657 | 20240710 | 101000 | 5479412600 | 6060 | 6030 | 6060 | 6030 | 4737 |
| 658 | 20240710 | 100900 | 5450803330 | 6030 | 6030 | 6040 | 6020 | 1450 |
| 659 | 20240710 | 100800 | 5442060060 | 6020 | 6020 | 6020 | 6010 | 2374 |
| 660 | 20240710 | 100700 | 5427768600 | 6020 | 6020 | 6030 | 6020 | 1969 |
| 661 | 20240710 | 100600 | 5415915210 | 6020 | 6020 | 6030 | 6010 | 1886 |
| 662 | 20240710 | 100500 | 5404554660 | 6020 | 6020 | 6030 | 6020 | 8262 |
| 663 | 20240710 | 100400 | 5354749880 | 6030 | 6020 | 6030 | 6020 | 2369 |
| 664 | 20240710 | 100300 | 5340488150 | 6030 | 6020 | 6040 | 6020 | 3124 |
| 665 | 20240710 | 100200 | 5321675590 | 6030 | 6060 | 6060 | 6020 | 16174 |
| 666 | 20240710 | 100100 | 5223917050 | 6070 | 6060 | 6080 | 6060 | 12877 |
| 667 | 20240710 | 100000 | 5145810940 | 6070 | 6070 | 6070 | 6060 | 1244 |
| 668 | 20240710 | 095900 | 5138263690 | 6070 | 6070 | 6070 | 6060 | 9863 |
| 669 | 20240710 | 095800 | 5078425510 | 6070 | 6070 | 6080 | 6060 | 8598 |
| 670 | 20240710 | 095700 | 5026244690 | 6070 | 6050 | 6070 | 6050 | 5592 |
| 671 | 20240710 | 095600 | 4992338090 | 6050 | 6040 | 6060 | 6030 | 6530 |
| 672 | 20240710 | 095500 | 4952855220 | 6040 | 6040 | 6040 | 6030 | 1444 |
| 673 | 20240710 | 095400 | 4944138930 | 6030 | 6040 | 6040 | 6030 | 1608 |
| 674 | 20240710 | 095300 | 4934435610 | 6040 | 6040 | 6060 | 6030 | 3466 |
| 675 | 20240710 | 095200 | 4913486900 | 6020 | 5990 | 6050 | 5990 | 32198 |
| 676 | 20240710 | 095100 | 4719464270 | 5990 | 6000 | 6020 | 5990 | 3936 |
| 677 | 20240710 | 095000 | 4695841290 | 6000 | 5990 | 6000 | 5980 | 6813 |
| 678 | 20240710 | 094900 | 4655009500 | 5990 | 5990 | 6000 | 5990 | 6312 |
| 679 | 20240710 | 094800 | 4617200460 | 5990 | 5990 | 6000 | 5990 | 2659 |
| 680 | 20240710 | 094700 | 4601267590 | 6000 | 6010 | 6010 | 5990 | 2147 |
| 681 | 20240710 | 094600 | 4588376140 | 6000 | 6020 | 6020 | 6000 | 6879 |
| 682 | 20240710 | 094500 | 4547072680 | 6020 | 6010 | 6020 | 6010 | 2039 |
| 683 | 20240710 | 094400 | 4534818270 | 6010 | 6010 | 6010 | 6000 | 4112 |
| 684 | 20240710 | 094300 | 4510108190 | 6010 | 6010 | 6020 | 6010 | 3993 |
| 685 | 20240710 | 094200 | 4486109530 | 6010 | 6010 | 6020 | 6010 | 3928 |
| 686 | 20240710 | 094100 | 4462502150 | 6010 | 6000 | 6010 | 5990 | 4701 |
| 687 | 20240710 | 094000 | 4434303110 | 6000 | 5990 | 6000 | 5990 | 835 |
| 688 | 20240710 | 093900 | 4429300710 | 5990 | 5990 | 6000 | 5990 | 7245 |
| 689 | 20240710 | 093800 | 4385896120 | 6000 | 5990 | 6000 | 5990 | 1930 |
| 690 | 20240710 | 093700 | 4374326320 | 6000 | 5990 | 6000 | 5990 | 2251 |
| 691 | 20240710 | 093600 | 4360842330 | 5990 | 6010 | 6010 | 5990 | 12737 |
| 692 | 20240710 | 093500 | 4284478010 | 6020 | 6020 | 6020 | 6000 | 9691 |
| 693 | 20240710 | 093400 | 4226217620 | 6020 | 5980 | 6020 | 5970 | 36346 |
| 694 | 20240710 | 093300 | 4008320770 | 5980 | 5950 | 5980 | 5950 | 7564 |
| 695 | 20240710 | 093200 | 3963213650 | 5960 | 5950 | 5960 | 5950 | 5977 |
| 696 | 20240710 | 093100 | 3927626160 | 5960 | 5950 | 5960 | 5950 | 2692 |
| 697 | 20240710 | 093000 | 3911583320 | 5950 | 5950 | 5960 | 5940 | 7832 |
| 698 | 20240710 | 092900 | 3865026470 | 5940 | 5940 | 5950 | 5940 | 2060 |
| 699 | 20240710 | 092800 | 3852778410 | 5950 | 5950 | 5960 | 5940 | 2127 |
| 700 | 20240710 | 092700 | 3840125090 | 5950 | 5950 | 5950 | 5940 | 6418 |
| 701 | 20240710 | 092600 | 3801938080 | 5950 | 5940 | 5950 | 5940 | 3457 |
| 702 | 20240710 | 092500 | 3781402360 | 5940 | 5940 | 5950 | 5930 | 3669 |
| 703 | 20240710 | 092400 | 3759621000 | 5940 | 5950 | 5950 | 5930 | 3919 |
| 704 | 20240710 | 092300 | 3736341760 | 5920 | 5940 | 5960 | 5920 | 13239 |
| 705 | 20240710 | 092200 | 3657580740 | 5940 | 5920 | 5940 | 5890 | 16375 |
| 706 | 20240710 | 092100 | 3560788000 | 5910 | 5940 | 5950 | 5910 | 7671 |
| 707 | 20240710 | 092000 | 3515364520 | 5940 | 5890 | 5970 | 5890 | 40854 |
| 708 | 20240710 | 091900 | 3272935170 | 5880 | 5870 | 5900 | 5860 | 7710 |
| 709 | 20240710 | 091800 | 3227542500 | 5870 | 5850 | 5870 | 5850 | 14030 |
| 710 | 20240710 | 091700 | 3145413950 | 5840 | 5880 | 5880 | 5840 | 7985 |
| 711 | 20240710 | 091600 | 3098618520 | 5880 | 5890 | 5900 | 5880 | 5207 |
| 712 | 20240710 | 091500 | 3067957810 | 5890 | 5910 | 5910 | 5890 | 7297 |
| 713 | 20240710 | 091400 | 3024898060 | 5900 | 5890 | 5910 | 5880 | 18465 |
| 714 | 20240710 | 091300 | 2916009570 | 5900 | 5900 | 5910 | 5890 | 17256 |
| 715 | 20240710 | 091200 | 2814233750 | 5900 | 5900 | 5900 | 5870 | 15858 |
| 716 | 20240710 | 091100 | 2720868910 | 5900 | 5850 | 5900 | 5850 | 16296 |
| 717 | 20240710 | 091000 | 2625129270 | 5850 | 5830 | 5850 | 5830 | 11096 |
| 718 | 20240710 | 090900 | 2560327570 | 5850 | 5770 | 5850 | 5760 | 35744 |
| 719 | 20240710 | 090800 | 2353389400 | 5760 | 5780 | 5790 | 5760 | 33285 |
| 720 | 20240710 | 090700 | 2161235420 | 5800 | 5850 | 5860 | 5760 | 109644 |
| 721 | 20240710 | 090600 | 1525178480 | 5860 | 5840 | 5860 | 5840 | 21413 |
| 722 | 20240710 | 090500 | 1399987340 | 5840 | 5870 | 5900 | 5840 | 30298 |
| 723 | 20240710 | 090400 | 1222520580 | 5870 | 5900 | 5900 | 5850 | 37801 |
| 724 | 20240710 | 090300 | 1000668520 | 5900 | 5910 | 5930 | 5890 | 22601 |
| 725 | 20240710 | 090200 | 867281110 | 5910 | 5900 | 5920 | 5890 | 26820 |
| 726 | 20240710 | 090100 | 708862600 | 5900 | 5860 | 5930 | 5860 | 24662 |
| 727 | 20240710 | 090000 | 563548130 | 5860 | 5930 | 5930 | 5850 | 93938 |