36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 100777 |
| 3 | 20240816 | 204700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20240816 | 204600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20240816 | 204500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20240816 | 204400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20240816 | 204300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20240816 | 204200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20240816 | 204100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20240816 | 204000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20240816 | 203900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20240816 | 203800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20240816 | 203700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20240816 | 203600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20240816 | 203500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20240816 | 203400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20240816 | 203300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20240816 | 203200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20240816 | 203100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20240816 | 203000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20240816 | 202900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20240816 | 202800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20240816 | 202700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20240816 | 202600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20240816 | 202500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20240816 | 202400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20240816 | 202300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20240816 | 202200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20240816 | 202100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20240816 | 202000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20240816 | 201900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20240816 | 201800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 100777 |
| 33 | 20240816 | 201700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20240816 | 201600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20240816 | 201500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20240816 | 201400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20240816 | 201300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20240816 | 201200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20240816 | 201100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20240816 | 201000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20240816 | 200900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20240816 | 200800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20240816 | 200700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20240816 | 200600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20240816 | 200500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20240816 | 200400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20240816 | 200300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20240816 | 200200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20240816 | 200100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20240816 | 200000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20240816 | 195900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20240816 | 195800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20240816 | 195700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20240816 | 195600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20240816 | 195500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20240816 | 195400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20240816 | 195300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20240816 | 195200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20240816 | 195100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20240816 | 195000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20240816 | 194900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20240816 | 194800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 100777 |
| 63 | 20240816 | 194700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20240816 | 194600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20240816 | 194500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20240816 | 194400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20240816 | 194300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20240816 | 194200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20240816 | 194100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20240816 | 194000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20240816 | 193900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20240816 | 193800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20240816 | 193700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20240816 | 193600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20240816 | 193500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20240816 | 193400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20240816 | 193300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20240816 | 193200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20240816 | 193100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20240816 | 193000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20240816 | 192900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20240816 | 192800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20240816 | 192700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20240816 | 192600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20240816 | 192500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20240816 | 192400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20240816 | 192300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20240816 | 192200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20240816 | 192100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20240816 | 192000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20240816 | 191900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20240816 | 191800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 100777 |
| 93 | 20240816 | 191700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20240816 | 191600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20240816 | 191500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20240816 | 191400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20240816 | 191300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20240816 | 191200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20240816 | 191100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20240816 | 191000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20240816 | 190900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20240816 | 190800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20240816 | 190700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20240816 | 190600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20240816 | 190500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20240816 | 190400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20240816 | 190300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20240816 | 190200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20240816 | 190100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20240816 | 190000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20240816 | 185900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20240816 | 185800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20240816 | 185700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20240816 | 185600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20240816 | 185500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20240816 | 185400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20240816 | 185300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20240816 | 185200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20240816 | 185100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20240816 | 185000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20240816 | 184900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20240816 | 184800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 100777 |
| 123 | 20240816 | 184700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20240816 | 184600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20240816 | 184500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20240816 | 184400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20240816 | 184300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20240816 | 184200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20240816 | 184100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20240816 | 184000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20240816 | 183900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20240816 | 183800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20240816 | 183700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20240816 | 183600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20240816 | 183500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20240816 | 183400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20240816 | 183300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20240816 | 183200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20240816 | 183100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20240816 | 183000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20240816 | 182900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20240816 | 182800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20240816 | 182700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20240816 | 182600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20240816 | 182500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20240816 | 182400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20240816 | 182300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20240816 | 182200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20240816 | 182100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20240816 | 182000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20240816 | 181900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20240816 | 181800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 100777 |
| 153 | 20240816 | 181700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20240816 | 181600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20240816 | 181500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20240816 | 181400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20240816 | 181300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20240816 | 181200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20240816 | 181100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20240816 | 181000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20240816 | 180900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20240816 | 180800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20240816 | 180700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20240816 | 180600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20240816 | 180500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20240816 | 180400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20240816 | 180300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20240816 | 180200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20240816 | 180100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20240816 | 180000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20240816 | 175900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20240816 | 175800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20240816 | 175700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20240816 | 175600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20240816 | 175500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20240816 | 175400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20240816 | 175300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20240816 | 175200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20240816 | 175100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20240816 | 175000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20240816 | 174900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20240816 | 174800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 100777 |
| 183 | 20240816 | 174700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20240816 | 174600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20240816 | 174500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20240816 | 174400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20240816 | 174300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20240816 | 174200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20240816 | 174100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20240816 | 174000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20240816 | 173900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20240816 | 173800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20240816 | 173700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20240816 | 173600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20240816 | 173500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20240816 | 173400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20240816 | 173300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20240816 | 173200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20240816 | 173100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20240816 | 173000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20240816 | 172900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20240816 | 172800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20240816 | 172700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20240816 | 172600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20240816 | 172500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20240816 | 172400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20240816 | 172300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20240816 | 172200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20240816 | 172100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20240816 | 172000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20240816 | 171900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20240816 | 171800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 100777 |
| 213 | 20240816 | 171700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20240816 | 171600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20240816 | 171500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20240816 | 171400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20240816 | 171300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20240816 | 171200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20240816 | 171100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20240816 | 171000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20240816 | 170900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20240816 | 170800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20240816 | 170700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20240816 | 170600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20240816 | 170500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20240816 | 170400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20240816 | 170300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20240816 | 170200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20240816 | 170100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20240816 | 170000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20240816 | 165900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20240816 | 165800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20240816 | 165700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20240816 | 165600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20240816 | 165500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20240816 | 165400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20240816 | 165300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20240816 | 165200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20240816 | 165100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20240816 | 165000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20240816 | 164900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20240816 | 164800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 100777 |
| 243 | 20240816 | 164700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20240816 | 164600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20240816 | 164500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20240816 | 164400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20240816 | 164300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20240816 | 164200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20240816 | 164100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20240816 | 164000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20240816 | 163900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20240816 | 163800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20240816 | 163700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20240816 | 163600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20240816 | 163500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20240816 | 163400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20240816 | 163300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20240816 | 163200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20240816 | 163100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20240816 | 163000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20240816 | 162900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20240816 | 162800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20240816 | 162700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20240816 | 162600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20240816 | 162500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20240816 | 162400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20240816 | 162300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20240816 | 162200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20240816 | 162100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20240816 | 162000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20240816 | 161900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20240816 | 161800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 100777 |
| 273 | 20240816 | 161700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 274 | 20240816 | 161600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 275 | 20240816 | 161500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 276 | 20240816 | 161400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 277 | 20240816 | 161300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 278 | 20240816 | 161200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 279 | 20240816 | 161100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 280 | 20240816 | 161000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 281 | 20240816 | 160900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 282 | 20240816 | 160800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 283 | 20240816 | 160700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 284 | 20240816 | 160600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 285 | 20240816 | 160500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 286 | 20240816 | 160400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 287 | 20240816 | 160300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 288 | 20240816 | 160200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 289 | 20240816 | 160100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 290 | 20240816 | 160000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 291 | 20240816 | 155900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 292 | 20240816 | 155800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 293 | 20240816 | 155700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 294 | 20240816 | 155600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 295 | 20240816 | 155500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 296 | 20240816 | 155400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 297 | 20240816 | 155300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 298 | 20240816 | 155200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 299 | 20240816 | 155100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 300 | 20240816 | 155000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 301 | 20240816 | 154900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 302 | 20240816 | 154800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 100777 |
| 303 | 20240816 | 154700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 304 | 20240816 | 154600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 305 | 20240816 | 154500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 306 | 20240816 | 154400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 307 | 20240816 | 154300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 308 | 20240816 | 154200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 309 | 20240816 | 154100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 310 | 20240816 | 154000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 311 | 20240816 | 153900 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 312 | 20240816 | 153800 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 313 | 20240816 | 153700 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 314 | 20240816 | 153600 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 315 | 20240816 | 153500 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 316 | 20240816 | 153400 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 317 | 20240816 | 153300 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 318 | 20240816 | 153200 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 319 | 20240816 | 153100 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 320 | 20240816 | 153000 | 65731650140 | 6560 | 6560 | 6560 | 6560 | 100777 |
| 321 | 20240816 | 152900 | 65070553020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 322 | 20240816 | 152800 | 65070553020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20240816 | 152700 | 65070553020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20240816 | 152600 | 65070553020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20240816 | 152500 | 65070553020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20240816 | 152400 | 65070553020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20240816 | 152300 | 65070553020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20240816 | 152200 | 65070553020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20240816 | 152100 | 65070553020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 330 | 20240816 | 152000 | 65070553020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20240816 | 151900 | 65070553020 | 6580 | 6570 | 6580 | 6560 | 33331 |
| 332 | 20240816 | 151800 | 64851561500 | 6570 | 6580 | 6580 | 6570 | 13783 |
| 333 | 20240816 | 151700 | 64760956180 | 6580 | 6570 | 6580 | 6570 | 12446 |
| 334 | 20240816 | 151600 | 64679136220 | 6580 | 6570 | 6580 | 6560 | 10968 |
| 335 | 20240816 | 151500 | 64607088130 | 6570 | 6590 | 6590 | 6570 | 9908 |
| 336 | 20240816 | 151400 | 64541916390 | 6590 | 6600 | 6600 | 6560 | 21654 |
| 337 | 20240816 | 151300 | 64399535970 | 6590 | 6610 | 6620 | 6590 | 34048 |
| 338 | 20240816 | 151200 | 64174643010 | 6610 | 6580 | 6610 | 6580 | 33100 |
| 339 | 20240816 | 151100 | 63956179100 | 6580 | 6580 | 6590 | 6580 | 10772 |
| 340 | 20240816 | 151000 | 63885206730 | 6590 | 6600 | 6600 | 6570 | 13773 |
| 341 | 20240816 | 150900 | 63794452120 | 6590 | 6560 | 6590 | 6560 | 25942 |
| 342 | 20240816 | 150800 | 63623751520 | 6560 | 6580 | 6590 | 6560 | 12541 |
| 343 | 20240816 | 150700 | 63541307240 | 6570 | 6600 | 6600 | 6560 | 17808 |
| 344 | 20240816 | 150600 | 63424166830 | 6590 | 6590 | 6600 | 6580 | 13524 |
| 345 | 20240816 | 150500 | 63335010560 | 6580 | 6600 | 6610 | 6570 | 25917 |
| 346 | 20240816 | 150400 | 63164196040 | 6600 | 6550 | 6620 | 6550 | 120931 |
| 347 | 20240816 | 150300 | 62366837540 | 6560 | 6560 | 6560 | 6550 | 8100 |
| 348 | 20240816 | 150200 | 62313760030 | 6560 | 6550 | 6560 | 6540 | 12901 |
| 349 | 20240816 | 150100 | 62229295580 | 6550 | 6560 | 6560 | 6550 | 15204 |
| 350 | 20240816 | 150000 | 62129625350 | 6560 | 6530 | 6560 | 6530 | 28514 |
| 351 | 20240816 | 145900 | 61943112110 | 6530 | 6510 | 6530 | 6500 | 13188 |
| 352 | 20240816 | 145800 | 61857207260 | 6510 | 6510 | 6520 | 6500 | 28118 |
| 353 | 20240816 | 145700 | 61674235840 | 6510 | 6520 | 6530 | 6500 | 31359 |
| 354 | 20240816 | 145600 | 61470125430 | 6520 | 6530 | 6540 | 6510 | 21704 |
| 355 | 20240816 | 145500 | 61328643540 | 6540 | 6540 | 6540 | 6500 | 87960 |
| 356 | 20240816 | 145400 | 60755368850 | 6540 | 6550 | 6550 | 6540 | 13854 |
| 357 | 20240816 | 145300 | 60664760950 | 6540 | 6550 | 6550 | 6530 | 8767 |
| 358 | 20240816 | 145200 | 60607426010 | 6540 | 6560 | 6560 | 6540 | 11796 |
| 359 | 20240816 | 145100 | 60530242570 | 6550 | 6540 | 6570 | 6540 | 20638 |
| 360 | 20240816 | 145000 | 60395006150 | 6540 | 6550 | 6560 | 6530 | 8002 |
| 361 | 20240816 | 144900 | 60342626060 | 6550 | 6550 | 6560 | 6530 | 8525 |
| 362 | 20240816 | 144800 | 60286848510 | 6550 | 6570 | 6570 | 6540 | 18238 |
| 363 | 20240816 | 144700 | 60167442940 | 6560 | 6550 | 6580 | 6530 | 32049 |
| 364 | 20240816 | 144600 | 59957341120 | 6550 | 6560 | 6570 | 6530 | 42166 |
| 365 | 20240816 | 144500 | 59681280730 | 6570 | 6560 | 6570 | 6550 | 12099 |
| 366 | 20240816 | 144400 | 59601872530 | 6570 | 6560 | 6580 | 6550 | 19888 |
| 367 | 20240816 | 144300 | 59471381890 | 6560 | 6570 | 6580 | 6550 | 36009 |
| 368 | 20240816 | 144200 | 59235036440 | 6580 | 6580 | 6590 | 6570 | 10159 |
| 369 | 20240816 | 144100 | 59168222750 | 6590 | 6570 | 6590 | 6570 | 16249 |
| 370 | 20240816 | 144000 | 59061396780 | 6570 | 6560 | 6580 | 6560 | 10595 |
| 371 | 20240816 | 143900 | 58991796360 | 6550 | 6600 | 6600 | 6550 | 25697 |
| 372 | 20240816 | 143800 | 58823008400 | 6590 | 6600 | 6600 | 6580 | 9694 |
| 373 | 20240816 | 143700 | 58759108960 | 6600 | 6600 | 6610 | 6590 | 18358 |
| 374 | 20240816 | 143600 | 58637899420 | 6600 | 6590 | 6600 | 6580 | 15564 |
| 375 | 20240816 | 143500 | 58535323790 | 6580 | 6570 | 6590 | 6570 | 12655 |
| 376 | 20240816 | 143400 | 58452098560 | 6580 | 6580 | 6590 | 6560 | 17049 |
| 377 | 20240816 | 143300 | 58340005780 | 6570 | 6600 | 6600 | 6560 | 41681 |
| 378 | 20240816 | 143200 | 58065920480 | 6580 | 6600 | 6600 | 6580 | 15931 |
| 379 | 20240816 | 143100 | 57960879090 | 6600 | 6600 | 6610 | 6580 | 14259 |
| 380 | 20240816 | 143000 | 57866891750 | 6600 | 6590 | 6620 | 6590 | 10813 |
| 381 | 20240816 | 142900 | 57795537250 | 6590 | 6600 | 6620 | 6590 | 6915 |
| 382 | 20240816 | 142800 | 57749904310 | 6610 | 6600 | 6620 | 6580 | 24118 |
| 383 | 20240816 | 142700 | 57590794760 | 6600 | 6620 | 6620 | 6600 | 7887 |
| 384 | 20240816 | 142600 | 57538661060 | 6620 | 6610 | 6620 | 6590 | 24279 |
| 385 | 20240816 | 142500 | 57378312810 | 6610 | 6630 | 6640 | 6610 | 13716 |
| 386 | 20240816 | 142400 | 57287498940 | 6620 | 6620 | 6650 | 6620 | 27054 |
| 387 | 20240816 | 142300 | 57108028430 | 6610 | 6620 | 6660 | 6610 | 48329 |
| 388 | 20240816 | 142200 | 56787271360 | 6620 | 6600 | 6620 | 6560 | 24444 |
| 389 | 20240816 | 142100 | 56626000020 | 6600 | 6590 | 6620 | 6580 | 35577 |
| 390 | 20240816 | 142000 | 56391014610 | 6590 | 6560 | 6600 | 6560 | 32014 |
| 391 | 20240816 | 141900 | 56180257060 | 6560 | 6560 | 6560 | 6530 | 38947 |
| 392 | 20240816 | 141800 | 55925293550 | 6550 | 6560 | 6580 | 6520 | 93317 |
| 393 | 20240816 | 141700 | 55314999800 | 6550 | 6590 | 6600 | 6550 | 30947 |
| 394 | 20240816 | 141600 | 55111821270 | 6590 | 6570 | 6600 | 6560 | 20740 |
| 395 | 20240816 | 141500 | 54975360410 | 6570 | 6600 | 6620 | 6560 | 34525 |
| 396 | 20240816 | 141400 | 54748064290 | 6600 | 6620 | 6630 | 6580 | 38139 |
| 397 | 20240816 | 141300 | 54496298530 | 6630 | 6600 | 6630 | 6580 | 23874 |
| 398 | 20240816 | 141200 | 54338710030 | 6610 | 6650 | 6660 | 6590 | 54552 |
| 399 | 20240816 | 141100 | 53977676590 | 6650 | 6640 | 6660 | 6630 | 29691 |
| 400 | 20240816 | 141000 | 53780453900 | 6640 | 6650 | 6660 | 6620 | 27479 |
| 401 | 20240816 | 140900 | 53597867800 | 6650 | 6610 | 6680 | 6610 | 87345 |
| 402 | 20240816 | 140800 | 53017805860 | 6620 | 6610 | 6620 | 6540 | 127478 |
| 403 | 20240816 | 140700 | 52178959610 | 6610 | 6600 | 6620 | 6580 | 64566 |
| 404 | 20240816 | 140600 | 51753133990 | 6590 | 6630 | 6650 | 6580 | 117746 |
| 405 | 20240816 | 140500 | 50975208320 | 6630 | 6670 | 6680 | 6580 | 155455 |
| 406 | 20240816 | 140400 | 49945102290 | 6670 | 6660 | 6690 | 6660 | 43047 |
| 407 | 20240816 | 140300 | 49657799030 | 6660 | 6710 | 6720 | 6650 | 73500 |
| 408 | 20240816 | 140200 | 49166323670 | 6710 | 6710 | 6730 | 6700 | 71726 |
| 409 | 20240816 | 140100 | 48684793110 | 6710 | 6700 | 6760 | 6680 | 143528 |
| 410 | 20240816 | 140000 | 47719054680 | 6700 | 6630 | 6710 | 6620 | 102723 |
| 411 | 20240816 | 135900 | 47032815160 | 6620 | 6690 | 6690 | 6610 | 158114 |
| 412 | 20240816 | 135800 | 45982684280 | 6680 | 6660 | 6710 | 6650 | 88033 |
| 413 | 20240816 | 135700 | 45394151750 | 6650 | 6700 | 6750 | 6650 | 169935 |
| 414 | 20240816 | 135600 | 44255469390 | 6700 | 6730 | 6740 | 6670 | 82538 |
| 415 | 20240816 | 135500 | 43702708380 | 6740 | 6690 | 6750 | 6660 | 222900 |
| 416 | 20240816 | 135400 | 42208809270 | 6690 | 6780 | 6780 | 6660 | 277230 |
| 417 | 20240816 | 135300 | 40344033390 | 6770 | 6810 | 6850 | 6760 | 380912 |
| 418 | 20240816 | 135200 | 37750622170 | 6810 | 6770 | 6830 | 6710 | 632443 |
| 419 | 20240816 | 135100 | 33461925460 | 6770 | 6730 | 6790 | 6700 | 461428 |
| 420 | 20240816 | 135000 | 30352904610 | 6700 | 6700 | 6700 | 6700 | 0 |
| 421 | 20240816 | 134900 | 30352904610 | 6700 | 6630 | 6700 | 6570 | 247302 |
| 422 | 20240816 | 134800 | 28703266570 | 6620 | 6580 | 6690 | 6560 | 281041 |
| 423 | 20240816 | 134700 | 26832307830 | 6580 | 6620 | 6630 | 6570 | 69447 |
| 424 | 20240816 | 134600 | 26373691250 | 6630 | 6580 | 6630 | 6570 | 74909 |
| 425 | 20240816 | 134500 | 25878620780 | 6580 | 6560 | 6600 | 6520 | 76210 |
| 426 | 20240816 | 134400 | 25379287140 | 6550 | 6560 | 6610 | 6550 | 55637 |
| 427 | 20240816 | 134300 | 25013300950 | 6560 | 6620 | 6630 | 6550 | 101478 |
| 428 | 20240816 | 134200 | 24344842520 | 6630 | 6650 | 6650 | 6600 | 115055 |
| 429 | 20240816 | 134100 | 23581982690 | 6650 | 6620 | 6650 | 6610 | 165199 |
| 430 | 20240816 | 134000 | 22485891630 | 6620 | 6600 | 6620 | 6590 | 77662 |
| 431 | 20240816 | 133900 | 21972921450 | 6610 | 6580 | 6620 | 6560 | 170461 |
| 432 | 20240816 | 133800 | 20847965120 | 6580 | 6540 | 6600 | 6540 | 103225 |
| 433 | 20240816 | 133700 | 20168872860 | 6550 | 6550 | 6560 | 6520 | 26532 |
| 434 | 20240816 | 133600 | 19995348530 | 6550 | 6570 | 6580 | 6530 | 52629 |
| 435 | 20240816 | 133500 | 19650133690 | 6570 | 6540 | 6580 | 6520 | 72163 |
| 436 | 20240816 | 133400 | 19177164300 | 6540 | 6520 | 6550 | 6500 | 36263 |
| 437 | 20240816 | 133300 | 18940231110 | 6520 | 6540 | 6540 | 6510 | 13247 |
| 438 | 20240816 | 133200 | 18853787180 | 6540 | 6550 | 6560 | 6500 | 52758 |
| 439 | 20240816 | 133100 | 18508703510 | 6550 | 6480 | 6560 | 6470 | 94023 |
| 440 | 20240816 | 133000 | 17895377520 | 6480 | 6490 | 6500 | 6480 | 11599 |
| 441 | 20240816 | 132900 | 17820117420 | 6480 | 6520 | 6520 | 6480 | 13163 |
| 442 | 20240816 | 132800 | 17734556710 | 6520 | 6490 | 6520 | 6470 | 28122 |
| 443 | 20240816 | 132700 | 17551975390 | 6490 | 6470 | 6520 | 6470 | 37455 |
| 444 | 20240816 | 132600 | 17308340540 | 6470 | 6510 | 6510 | 6470 | 50888 |
| 445 | 20240816 | 132500 | 16978085210 | 6500 | 6530 | 6540 | 6490 | 45730 |
| 446 | 20240816 | 132400 | 16680105430 | 6530 | 6540 | 6550 | 6490 | 63980 |
| 447 | 20240816 | 132300 | 16262574290 | 6540 | 6480 | 6550 | 6470 | 177349 |
| 448 | 20240816 | 132200 | 15107897620 | 6480 | 6450 | 6490 | 6420 | 54735 |
| 449 | 20240816 | 132100 | 14754508860 | 6420 | 6420 | 6460 | 6420 | 28036 |
| 450 | 20240816 | 132000 | 14573911410 | 6420 | 6450 | 6450 | 6410 | 22393 |
| 451 | 20240816 | 131900 | 14429973060 | 6440 | 6450 | 6480 | 6420 | 47480 |
| 452 | 20240816 | 131800 | 14123487810 | 6450 | 6430 | 6480 | 6380 | 70680 |
| 453 | 20240816 | 131700 | 13668222630 | 6430 | 6450 | 6460 | 6390 | 74250 |
| 454 | 20240816 | 131600 | 13191648890 | 6450 | 6490 | 6490 | 6420 | 101831 |
| 455 | 20240816 | 131500 | 12535523080 | 6480 | 6400 | 6490 | 6380 | 210668 |
| 456 | 20240816 | 131400 | 11180533990 | 6400 | 6380 | 6410 | 6340 | 140368 |
| 457 | 20240816 | 131300 | 10283828640 | 6380 | 6270 | 6380 | 6260 | 168625 |
| 458 | 20240816 | 131200 | 9215925410 | 6260 | 6280 | 6280 | 6260 | 1006 |
| 459 | 20240816 | 131100 | 9209623630 | 6270 | 6280 | 6280 | 6270 | 1298 |
| 460 | 20240816 | 131000 | 9201485160 | 6280 | 6280 | 6280 | 6270 | 182 |
| 461 | 20240816 | 130900 | 9200343720 | 6280 | 6280 | 6280 | 6270 | 431 |
| 462 | 20240816 | 130800 | 9197637070 | 6280 | 6280 | 6280 | 6270 | 505 |
| 463 | 20240816 | 130700 | 9194465830 | 6280 | 6280 | 6280 | 6260 | 1375 |
| 464 | 20240816 | 130600 | 9185843010 | 6280 | 6270 | 6280 | 6250 | 8233 |
| 465 | 20240816 | 130500 | 9134222930 | 6270 | 6260 | 6270 | 6260 | 7623 |
| 466 | 20240816 | 130400 | 9086490340 | 6250 | 6250 | 6250 | 6240 | 2622 |
| 467 | 20240816 | 130300 | 9070104320 | 6250 | 6250 | 6250 | 6250 | 1 |
| 468 | 20240816 | 130200 | 9070098070 | 6250 | 6250 | 6250 | 6250 | 344 |
| 469 | 20240816 | 130100 | 9067948070 | 6260 | 6250 | 6260 | 6250 | 290 |
| 470 | 20240816 | 130000 | 9066135550 | 6250 | 6260 | 6260 | 6250 | 261 |
| 471 | 20240816 | 125900 | 9064503220 | 6260 | 6260 | 6260 | 6250 | 209 |
| 472 | 20240816 | 125800 | 9063194960 | 6250 | 6250 | 6260 | 6250 | 220 |
| 473 | 20240816 | 125700 | 9061819930 | 6250 | 6250 | 6260 | 6250 | 253 |
| 474 | 20240816 | 125600 | 9060238180 | 6260 | 6260 | 6260 | 6250 | 567 |
| 475 | 20240816 | 125500 | 9056689540 | 6260 | 6240 | 6260 | 6240 | 715 |
| 476 | 20240816 | 125400 | 9052216870 | 6250 | 6260 | 6270 | 6250 | 904 |
| 477 | 20240816 | 125300 | 9046559550 | 6260 | 6250 | 6260 | 6240 | 1510 |
| 478 | 20240816 | 125200 | 9037127240 | 6240 | 6260 | 6260 | 6240 | 2839 |
| 479 | 20240816 | 125100 | 9019382630 | 6270 | 6260 | 6270 | 6260 | 249 |
| 480 | 20240816 | 125000 | 9017823680 | 6260 | 6260 | 6270 | 6260 | 171 |
| 481 | 20240816 | 124900 | 9016753200 | 6270 | 6260 | 6270 | 6250 | 1425 |
| 482 | 20240816 | 124800 | 9007832670 | 6260 | 6260 | 6260 | 6240 | 706 |
| 483 | 20240816 | 124700 | 9003418250 | 6240 | 6260 | 6260 | 6240 | 9081 |
| 484 | 20240816 | 124600 | 8946686240 | 6260 | 6270 | 6270 | 6260 | 2915 |
| 485 | 20240816 | 124500 | 8928425970 | 6270 | 6250 | 6270 | 6250 | 1782 |
| 486 | 20240816 | 124400 | 8917271140 | 6260 | 6260 | 6260 | 6250 | 1944 |
| 487 | 20240816 | 124300 | 8905111650 | 6260 | 6260 | 6270 | 6260 | 1100 |
| 488 | 20240816 | 124200 | 8898225600 | 6260 | 6250 | 6260 | 6250 | 891 |
| 489 | 20240816 | 124100 | 8892648040 | 6260 | 6250 | 6260 | 6250 | 3923 |
| 490 | 20240816 | 124000 | 8868116280 | 6240 | 6240 | 6250 | 6240 | 85 |
| 491 | 20240816 | 123900 | 8867585860 | 6240 | 6240 | 6240 | 6240 | 479 |
| 492 | 20240816 | 123800 | 8864596900 | 6240 | 6230 | 6250 | 6230 | 1516 |
| 493 | 20240816 | 123700 | 8855152170 | 6250 | 6230 | 6250 | 6230 | 49 |
| 494 | 20240816 | 123600 | 8854846880 | 6250 | 6240 | 6250 | 6230 | 819 |
| 495 | 20240816 | 123500 | 8849740740 | 6240 | 6240 | 6250 | 6240 | 352 |
| 496 | 20240816 | 123400 | 8847541710 | 6260 | 6250 | 6260 | 6250 | 1130 |
| 497 | 20240816 | 123300 | 8840479070 | 6260 | 6250 | 6260 | 6250 | 330 |
| 498 | 20240816 | 123200 | 8838414100 | 6260 | 6240 | 6260 | 6240 | 118 |
| 499 | 20240816 | 123100 | 8837676420 | 6240 | 6270 | 6270 | 6240 | 133 |
| 500 | 20240816 | 123000 | 8836844900 | 6240 | 6260 | 6270 | 6240 | 502 |
| 501 | 20240816 | 122900 | 8833709590 | 6250 | 6240 | 6260 | 6240 | 4159 |
| 502 | 20240816 | 122800 | 8807711470 | 6250 | 6230 | 6250 | 6220 | 1889 |
| 503 | 20240816 | 122700 | 8795930680 | 6220 | 6240 | 6240 | 6220 | 1310 |
| 504 | 20240816 | 122600 | 8787782040 | 6220 | 6240 | 6240 | 6210 | 4612 |
| 505 | 20240816 | 122500 | 8759093740 | 6240 | 6230 | 6250 | 6230 | 582 |
| 506 | 20240816 | 122400 | 8755465750 | 6240 | 6240 | 6240 | 6230 | 351 |
| 507 | 20240816 | 122300 | 8753276470 | 6240 | 6240 | 6240 | 6240 | 91 |
| 508 | 20240816 | 122200 | 8752708630 | 6250 | 6240 | 6250 | 6220 | 3236 |
| 509 | 20240816 | 122100 | 8732541920 | 6240 | 6230 | 6240 | 6230 | 93 |
| 510 | 20240816 | 122000 | 8731962030 | 6230 | 6250 | 6250 | 6230 | 5188 |
| 511 | 20240816 | 121900 | 8699639010 | 6250 | 6260 | 6260 | 6240 | 1298 |
| 512 | 20240816 | 121800 | 8691534290 | 6260 | 6230 | 6260 | 6230 | 2930 |
| 513 | 20240816 | 121700 | 8673267700 | 6230 | 6250 | 6250 | 6230 | 8546 |
| 514 | 20240816 | 121600 | 8619918210 | 6250 | 6260 | 6260 | 6250 | 1453 |
| 515 | 20240816 | 121500 | 8610836110 | 6260 | 6270 | 6270 | 6260 | 1402 |
| 516 | 20240816 | 121400 | 8602059490 | 6270 | 6250 | 6270 | 6250 | 1863 |
| 517 | 20240816 | 121300 | 8590408280 | 6250 | 6260 | 6270 | 6250 | 3641 |
| 518 | 20240816 | 121200 | 8567620100 | 6260 | 6270 | 6270 | 6260 | 1645 |
| 519 | 20240816 | 121100 | 8557315420 | 6270 | 6260 | 6280 | 6260 | 1803 |
| 520 | 20240816 | 121000 | 8546016590 | 6260 | 6270 | 6290 | 6260 | 8843 |
| 521 | 20240816 | 120900 | 8490612680 | 6290 | 6280 | 6290 | 6270 | 3265 |
| 522 | 20240816 | 120800 | 8470134260 | 6270 | 6290 | 6290 | 6270 | 981 |
| 523 | 20240816 | 120700 | 8463976320 | 6290 | 6280 | 6290 | 6270 | 759 |
| 524 | 20240816 | 120600 | 8459209310 | 6290 | 6280 | 6290 | 6280 | 2929 |
| 525 | 20240816 | 120500 | 8440787140 | 6290 | 6290 | 6300 | 6280 | 1345 |
| 526 | 20240816 | 120400 | 8432335290 | 6300 | 6300 | 6300 | 6280 | 3607 |
| 527 | 20240816 | 120300 | 8409666980 | 6290 | 6300 | 6300 | 6290 | 7069 |
| 528 | 20240816 | 120200 | 8365173530 | 6300 | 6300 | 6300 | 6290 | 1416 |
| 529 | 20240816 | 120100 | 8356253740 | 6300 | 6290 | 6300 | 6280 | 4177 |
| 530 | 20240816 | 120000 | 8329977220 | 6290 | 6290 | 6300 | 6280 | 534 |
| 531 | 20240816 | 115900 | 8326619360 | 6280 | 6300 | 6300 | 6280 | 3568 |
| 532 | 20240816 | 115800 | 8304162800 | 6300 | 6290 | 6300 | 6290 | 900 |
| 533 | 20240816 | 115700 | 8298501440 | 6300 | 6300 | 6300 | 6290 | 653 |
| 534 | 20240816 | 115600 | 8294388470 | 6300 | 6300 | 6310 | 6300 | 2209 |
| 535 | 20240816 | 115500 | 8280471010 | 6310 | 6280 | 6310 | 6280 | 16017 |
| 536 | 20240816 | 115400 | 8179663220 | 6290 | 6290 | 6290 | 6280 | 843 |
| 537 | 20240816 | 115300 | 8174366710 | 6290 | 6280 | 6290 | 6280 | 2467 |
| 538 | 20240816 | 115200 | 8158865100 | 6290 | 6310 | 6310 | 6290 | 4536 |
| 539 | 20240816 | 115100 | 8130301710 | 6310 | 6280 | 6310 | 6280 | 4820 |
| 540 | 20240816 | 115000 | 8099936020 | 6280 | 6300 | 6300 | 6280 | 8833 |
| 541 | 20240816 | 114900 | 8044366020 | 6300 | 6280 | 6300 | 6280 | 5687 |
| 542 | 20240816 | 114800 | 8008621340 | 6270 | 6270 | 6280 | 6270 | 810 |
| 543 | 20240816 | 114700 | 8003540290 | 6280 | 6280 | 6280 | 6270 | 689 |
| 544 | 20240816 | 114600 | 7999216140 | 6280 | 6280 | 6280 | 6270 | 1846 |
| 545 | 20240816 | 114500 | 7987626000 | 6280 | 6270 | 6290 | 6270 | 223 |
| 546 | 20240816 | 114400 | 7986225340 | 6290 | 6290 | 6290 | 6270 | 250 |
| 547 | 20240816 | 114300 | 7984654550 | 6290 | 6270 | 6290 | 6270 | 2903 |
| 548 | 20240816 | 114200 | 7966445660 | 6270 | 6270 | 6280 | 6270 | 4584 |
| 549 | 20240816 | 114100 | 7937683960 | 6280 | 6310 | 6320 | 6270 | 8860 |
| 550 | 20240816 | 114000 | 7881950560 | 6320 | 6300 | 6320 | 6290 | 34985 |
| 551 | 20240816 | 113900 | 7661370920 | 6300 | 6300 | 6300 | 6290 | 8733 |
| 552 | 20240816 | 113800 | 7606371740 | 6300 | 6290 | 6300 | 6270 | 30029 |
| 553 | 20240816 | 113700 | 7417337120 | 6290 | 6280 | 6290 | 6270 | 6414 |
| 554 | 20240816 | 113600 | 7377055770 | 6280 | 6260 | 6290 | 6250 | 26856 |
| 555 | 20240816 | 113500 | 7208569490 | 6250 | 6250 | 6260 | 6250 | 9137 |
| 556 | 20240816 | 113400 | 7151379360 | 6250 | 6250 | 6260 | 6250 | 3571 |
| 557 | 20240816 | 113300 | 7129060420 | 6250 | 6230 | 6250 | 6220 | 5322 |
| 558 | 20240816 | 113200 | 7095853030 | 6240 | 6230 | 6240 | 6230 | 501 |
| 559 | 20240816 | 113100 | 7092729610 | 6240 | 6240 | 6250 | 6230 | 555 |
| 560 | 20240816 | 113000 | 7089266720 | 6240 | 6230 | 6240 | 6230 | 4668 |
| 561 | 20240816 | 112900 | 7060139770 | 6240 | 6250 | 6250 | 6240 | 370 |
| 562 | 20240816 | 112800 | 7057828500 | 6250 | 6260 | 6260 | 6240 | 4846 |
| 563 | 20240816 | 112700 | 7027546900 | 6260 | 6250 | 6260 | 6240 | 7486 |
| 564 | 20240816 | 112600 | 6980764280 | 6250 | 6240 | 6250 | 6220 | 12121 |
| 565 | 20240816 | 112500 | 6905271310 | 6230 | 6240 | 6250 | 6230 | 928 |
| 566 | 20240816 | 112400 | 6899480700 | 6250 | 6240 | 6250 | 6230 | 3409 |
| 567 | 20240816 | 112300 | 6878209520 | 6230 | 6240 | 6240 | 6230 | 905 |
| 568 | 20240816 | 112200 | 6872562340 | 6240 | 6240 | 6250 | 6230 | 1572 |
| 569 | 20240816 | 112100 | 6862755050 | 6240 | 6240 | 6240 | 6230 | 1887 |
| 570 | 20240816 | 112000 | 6850980340 | 6230 | 6210 | 6240 | 6200 | 18362 |
| 571 | 20240816 | 111900 | 6736639680 | 6200 | 6210 | 6210 | 6200 | 2052 |
| 572 | 20240816 | 111800 | 6723912720 | 6210 | 6220 | 6220 | 6210 | 673 |
| 573 | 20240816 | 111700 | 6719733340 | 6210 | 6210 | 6220 | 6210 | 579 |
| 574 | 20240816 | 111600 | 6716137480 | 6220 | 6210 | 6220 | 6210 | 3148 |
| 575 | 20240816 | 111500 | 6696588320 | 6210 | 6210 | 6210 | 6210 | 109 |
| 576 | 20240816 | 111400 | 6695911430 | 6210 | 6210 | 6210 | 6200 | 370 |
| 577 | 20240816 | 111300 | 6693614170 | 6210 | 6210 | 6210 | 6190 | 1532 |
| 578 | 20240816 | 111200 | 6684115490 | 6210 | 6210 | 6210 | 6200 | 670 |
| 579 | 20240816 | 111100 | 6679960110 | 6200 | 6210 | 6220 | 6200 | 3382 |
| 580 | 20240816 | 111000 | 6658988660 | 6220 | 6210 | 6220 | 6200 | 1064 |
| 581 | 20240816 | 110900 | 6652381930 | 6220 | 6220 | 6220 | 6210 | 358 |
| 582 | 20240816 | 110800 | 6650158530 | 6220 | 6210 | 6220 | 6200 | 934 |
| 583 | 20240816 | 110700 | 6644352620 | 6220 | 6210 | 6220 | 6200 | 818 |
| 584 | 20240816 | 110600 | 6639276540 | 6220 | 6210 | 6220 | 6210 | 1125 |
| 585 | 20240816 | 110500 | 6632290250 | 6220 | 6220 | 6220 | 6210 | 1966 |
| 586 | 20240816 | 110400 | 6620074080 | 6220 | 6220 | 6220 | 6210 | 1269 |
| 587 | 20240816 | 110300 | 6612181760 | 6210 | 6220 | 6220 | 6210 | 625 |
| 588 | 20240816 | 110200 | 6608297600 | 6220 | 6210 | 6220 | 6210 | 1286 |
| 589 | 20240816 | 110100 | 6600305390 | 6220 | 6190 | 6230 | 6190 | 5566 |
| 590 | 20240816 | 110000 | 6565713680 | 6200 | 6170 | 6200 | 6170 | 11136 |
| 591 | 20240816 | 105900 | 6496775870 | 6190 | 6190 | 6190 | 6190 | 261 |
| 592 | 20240816 | 105800 | 6495160280 | 6190 | 6180 | 6190 | 6160 | 4022 |
| 593 | 20240816 | 105700 | 6470346760 | 6180 | 6170 | 6180 | 6170 | 1098 |
| 594 | 20240816 | 105600 | 6463571600 | 6170 | 6180 | 6180 | 6170 | 1941 |
| 595 | 20240816 | 105500 | 6451593590 | 6180 | 6170 | 6180 | 6170 | 614 |
| 596 | 20240816 | 105400 | 6447799580 | 6180 | 6180 | 6180 | 6170 | 1086 |
| 597 | 20240816 | 105300 | 6441094760 | 6180 | 6180 | 6180 | 6180 | 350 |
| 598 | 20240816 | 105200 | 6438931760 | 6180 | 6170 | 6180 | 6170 | 1218 |
| 599 | 20240816 | 105100 | 6431405040 | 6170 | 6180 | 6180 | 6170 | 198 |
| 600 | 20240816 | 105000 | 6430181810 | 6180 | 6190 | 6190 | 6180 | 608 |
| 601 | 20240816 | 104900 | 6426424220 | 6190 | 6170 | 6190 | 6170 | 3587 |
| 602 | 20240816 | 104800 | 6404282390 | 6170 | 6170 | 6170 | 6160 | 331 |
| 603 | 20240816 | 104700 | 6402240220 | 6170 | 6190 | 6190 | 6170 | 3340 |
| 604 | 20240816 | 104600 | 6381630090 | 6190 | 6170 | 6190 | 6170 | 866 |
| 605 | 20240816 | 104500 | 6376285600 | 6170 | 6190 | 6190 | 6170 | 674 |
| 606 | 20240816 | 104400 | 6372126820 | 6190 | 6180 | 6190 | 6170 | 5668 |
| 607 | 20240816 | 104300 | 6337139250 | 6180 | 6170 | 6180 | 6170 | 121 |
| 608 | 20240816 | 104200 | 6336391910 | 6170 | 6190 | 6190 | 6160 | 13737 |
| 609 | 20240816 | 104100 | 6251660470 | 6200 | 6200 | 6200 | 6190 | 2360 |
| 610 | 20240816 | 104000 | 6237048050 | 6200 | 6190 | 6200 | 6190 | 1857 |
| 611 | 20240816 | 103900 | 6225538630 | 6190 | 6190 | 6190 | 6190 | 11 |
| 612 | 20240816 | 103800 | 6225470540 | 6200 | 6180 | 6200 | 6180 | 1187 |
| 613 | 20240816 | 103700 | 6218117790 | 6190 | 6180 | 6190 | 6170 | 3324 |
| 614 | 20240816 | 103600 | 6197583160 | 6190 | 6180 | 6190 | 6170 | 1804 |
| 615 | 20240816 | 103500 | 6186436010 | 6190 | 6180 | 6190 | 6180 | 906 |
| 616 | 20240816 | 103400 | 6180829440 | 6180 | 6190 | 6190 | 6170 | 1934 |
| 617 | 20240816 | 103300 | 6168871890 | 6200 | 6200 | 6200 | 6180 | 983 |
| 618 | 20240816 | 103200 | 6162796430 | 6200 | 6200 | 6200 | 6200 | 228 |
| 619 | 20240816 | 103100 | 6161382830 | 6200 | 6180 | 6200 | 6170 | 4031 |
| 620 | 20240816 | 103000 | 6136470810 | 6190 | 6180 | 6190 | 6180 | 7871 |
| 621 | 20240816 | 102900 | 6087817610 | 6190 | 6190 | 6190 | 6180 | 471 |
| 622 | 20240816 | 102800 | 6084905970 | 6190 | 6190 | 6190 | 6190 | 79 |
| 623 | 20240816 | 102700 | 6084416960 | 6180 | 6200 | 6200 | 6180 | 594 |
| 624 | 20240816 | 102600 | 6080742070 | 6190 | 6190 | 6200 | 6190 | 1204 |
| 625 | 20240816 | 102500 | 6073287630 | 6200 | 6200 | 6200 | 6180 | 1120 |
| 626 | 20240816 | 102400 | 6066348560 | 6200 | 6200 | 6210 | 6180 | 1400 |
| 627 | 20240816 | 102300 | 6057674220 | 6190 | 6200 | 6200 | 6190 | 443 |
| 628 | 20240816 | 102200 | 6054928530 | 6200 | 6210 | 6210 | 6190 | 1031 |
| 629 | 20240816 | 102100 | 6048545930 | 6210 | 6200 | 6210 | 6190 | 1209 |
| 630 | 20240816 | 102000 | 6041050110 | 6200 | 6190 | 6200 | 6190 | 2720 |
| 631 | 20240816 | 101900 | 6024196210 | 6200 | 6190 | 6200 | 6180 | 2951 |
| 632 | 20240816 | 101800 | 6005930390 | 6200 | 6190 | 6200 | 6180 | 1124 |
| 633 | 20240816 | 101700 | 5998972830 | 6190 | 6190 | 6200 | 6180 | 1100 |
| 634 | 20240816 | 101600 | 5992170790 | 6200 | 6180 | 6200 | 6180 | 387 |
| 635 | 20240816 | 101500 | 5989776640 | 6200 | 6190 | 6200 | 6180 | 1979 |
| 636 | 20240816 | 101400 | 5977527620 | 6200 | 6200 | 6200 | 6180 | 4743 |
| 637 | 20240816 | 101300 | 5948169720 | 6190 | 6200 | 6210 | 6190 | 738 |
| 638 | 20240816 | 101200 | 5943596120 | 6200 | 6200 | 6200 | 6180 | 13373 |
| 639 | 20240816 | 101100 | 5860778060 | 6190 | 6190 | 6200 | 6180 | 381 |
| 640 | 20240816 | 101000 | 5858419020 | 6180 | 6180 | 6190 | 6180 | 807 |
| 641 | 20240816 | 100900 | 5853428760 | 6170 | 6170 | 6200 | 6170 | 8750 |
| 642 | 20240816 | 100800 | 5799297140 | 6170 | 6180 | 6180 | 6170 | 10249 |
| 643 | 20240816 | 100700 | 5736060300 | 6170 | 6180 | 6180 | 6170 | 600 |
| 644 | 20240816 | 100600 | 5732356290 | 6170 | 6180 | 6190 | 6170 | 2866 |
| 645 | 20240816 | 100500 | 5714648410 | 6180 | 6180 | 6180 | 6180 | 1499 |
| 646 | 20240816 | 100400 | 5705384590 | 6180 | 6190 | 6190 | 6180 | 2004 |
| 647 | 20240816 | 100300 | 5692989890 | 6190 | 6190 | 6190 | 6180 | 1402 |
| 648 | 20240816 | 100200 | 5684319530 | 6180 | 6180 | 6190 | 6170 | 1469 |
| 649 | 20240816 | 100100 | 5675248480 | 6180 | 6180 | 6190 | 6170 | 5784 |
| 650 | 20240816 | 100000 | 5639503230 | 6170 | 6180 | 6200 | 6170 | 1087 |
| 651 | 20240816 | 095900 | 5632786700 | 6180 | 6180 | 6200 | 6160 | 13415 |
| 652 | 20240816 | 095800 | 5549924230 | 6180 | 6170 | 6200 | 6170 | 4201 |
| 653 | 20240816 | 095700 | 5523965760 | 6190 | 6180 | 6190 | 6170 | 8248 |
| 654 | 20240816 | 095600 | 5472997400 | 6180 | 6190 | 6200 | 6180 | 7782 |
| 655 | 20240816 | 095500 | 5424869760 | 6190 | 6200 | 6200 | 6190 | 4319 |
| 656 | 20240816 | 095400 | 5398130780 | 6190 | 6200 | 6210 | 6190 | 19026 |
| 657 | 20240816 | 095300 | 5280171890 | 6210 | 6210 | 6220 | 6200 | 4147 |
| 658 | 20240816 | 095200 | 5254435660 | 6220 | 6210 | 6230 | 6210 | 6894 |
| 659 | 20240816 | 095100 | 5211611630 | 6210 | 6220 | 6230 | 6210 | 1930 |
| 660 | 20240816 | 095000 | 5199606870 | 6210 | 6220 | 6230 | 6210 | 2709 |
| 661 | 20240816 | 094900 | 5182763190 | 6220 | 6220 | 6230 | 6220 | 4791 |
| 662 | 20240816 | 094800 | 5152958740 | 6230 | 6220 | 6240 | 6220 | 2179 |
| 663 | 20240816 | 094700 | 5139397630 | 6230 | 6240 | 6240 | 6220 | 1372 |
| 664 | 20240816 | 094600 | 5130850210 | 6210 | 6200 | 6240 | 6200 | 6839 |
| 665 | 20240816 | 094500 | 5088397700 | 6200 | 6230 | 6230 | 6200 | 23407 |
| 666 | 20240816 | 094400 | 4942885120 | 6230 | 6250 | 6260 | 6230 | 11432 |
| 667 | 20240816 | 094300 | 4871545420 | 6250 | 6260 | 6280 | 6250 | 3174 |
| 668 | 20240816 | 094200 | 4851676090 | 6280 | 6260 | 6290 | 6260 | 7768 |
| 669 | 20240816 | 094100 | 4802901030 | 6260 | 6250 | 6270 | 6240 | 7312 |
| 670 | 20240816 | 094000 | 4757171360 | 6250 | 6300 | 6310 | 6250 | 65200 |
| 671 | 20240816 | 093900 | 4347666300 | 6310 | 6280 | 6310 | 6280 | 44458 |
| 672 | 20240816 | 093800 | 4067687300 | 6290 | 6260 | 6290 | 6260 | 26059 |
| 673 | 20240816 | 093700 | 3904131390 | 6270 | 6260 | 6270 | 6250 | 8761 |
| 674 | 20240816 | 093600 | 3849297280 | 6250 | 6250 | 6260 | 6230 | 14669 |
| 675 | 20240816 | 093500 | 3757685210 | 6240 | 6240 | 6250 | 6240 | 8101 |
| 676 | 20240816 | 093400 | 3707098940 | 6250 | 6240 | 6250 | 6240 | 5996 |
| 677 | 20240816 | 093300 | 3669656710 | 6250 | 6260 | 6260 | 6240 | 15621 |
| 678 | 20240816 | 093200 | 3572099460 | 6250 | 6260 | 6270 | 6250 | 17786 |
| 679 | 20240816 | 093100 | 3460796790 | 6270 | 6260 | 6280 | 6260 | 25680 |
| 680 | 20240816 | 093000 | 3299677080 | 6270 | 6260 | 6270 | 6260 | 5151 |
| 681 | 20240816 | 092900 | 3267384510 | 6270 | 6230 | 6270 | 6210 | 14500 |
| 682 | 20240816 | 092800 | 3177021160 | 6220 | 6270 | 6270 | 6220 | 18251 |
| 683 | 20240816 | 092700 | 3063093080 | 6270 | 6270 | 6270 | 6250 | 25064 |
| 684 | 20240816 | 092600 | 2906055000 | 6270 | 6260 | 6280 | 6250 | 28106 |
| 685 | 20240816 | 092500 | 2729889030 | 6270 | 6220 | 6270 | 6220 | 34593 |
| 686 | 20240816 | 092400 | 2513903750 | 6230 | 6240 | 6240 | 6220 | 9106 |
| 687 | 20240816 | 092300 | 2457165550 | 6240 | 6230 | 6240 | 6220 | 16613 |
| 688 | 20240816 | 092200 | 2353708060 | 6220 | 6240 | 6240 | 6220 | 18291 |
| 689 | 20240816 | 092100 | 2239865380 | 6230 | 6230 | 6240 | 6210 | 25874 |
| 690 | 20240816 | 092000 | 2078600470 | 6230 | 6190 | 6230 | 6190 | 27931 |
| 691 | 20240816 | 091900 | 1905034350 | 6200 | 6200 | 6200 | 6190 | 7240 |
| 692 | 20240816 | 091800 | 1860171910 | 6200 | 6190 | 6200 | 6170 | 10923 |
| 693 | 20240816 | 091700 | 1792534980 | 6190 | 6180 | 6190 | 6150 | 19439 |
| 694 | 20240816 | 091600 | 1672690910 | 6170 | 6210 | 6210 | 6170 | 20128 |
| 695 | 20240816 | 091500 | 1548141900 | 6200 | 6210 | 6220 | 6200 | 16704 |
| 696 | 20240816 | 091400 | 1444426890 | 6220 | 6220 | 6220 | 6200 | 12798 |
| 697 | 20240816 | 091300 | 1364852780 | 6210 | 6200 | 6220 | 6190 | 27502 |
| 698 | 20240816 | 091200 | 1194128330 | 6200 | 6200 | 6210 | 6190 | 18458 |
| 699 | 20240816 | 091100 | 1079613800 | 6190 | 6180 | 6220 | 6170 | 35894 |
| 700 | 20240816 | 091000 | 857290080 | 6170 | 6160 | 6180 | 6150 | 14446 |
| 701 | 20240816 | 090900 | 768250510 | 6150 | 6150 | 6160 | 6130 | 9051 |
| 702 | 20240816 | 090800 | 712611490 | 6150 | 6140 | 6150 | 6120 | 8163 |
| 703 | 20240816 | 090700 | 662529620 | 6140 | 6140 | 6150 | 6130 | 2914 |
| 704 | 20240816 | 090600 | 644653800 | 6150 | 6120 | 6160 | 6120 | 27518 |
| 705 | 20240816 | 090500 | 475566040 | 6100 | 6100 | 6120 | 6090 | 5990 |
| 706 | 20240816 | 090400 | 438965100 | 6100 | 6110 | 6110 | 6090 | 6238 |
| 707 | 20240816 | 090300 | 400943580 | 6120 | 6110 | 6130 | 6090 | 9590 |
| 708 | 20240816 | 090200 | 342319100 | 6100 | 6140 | 6140 | 6090 | 12506 |
| 709 | 20240816 | 090100 | 266018820 | 6140 | 6120 | 6140 | 6090 | 9215 |
| 710 | 20240816 | 090000 | 209628260 | 6130 | 6100 | 6150 | 6090 | 32519 |