36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 46418 |
| 3 | 20240820 | 204800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240820 | 204700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240820 | 204600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240820 | 204500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240820 | 204400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240820 | 204300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240820 | 204200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240820 | 204100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240820 | 204000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240820 | 203900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240820 | 203800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240820 | 203700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240820 | 203600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240820 | 203500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240820 | 203400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240820 | 203300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240820 | 203200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240820 | 203100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240820 | 203000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240820 | 202900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240820 | 202800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240820 | 202700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240820 | 202600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240820 | 202500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240820 | 202400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240820 | 202300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240820 | 202200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240820 | 202100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240820 | 202000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240820 | 201900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 46418 |
| 33 | 20240820 | 201800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240820 | 201700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240820 | 201600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240820 | 201500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240820 | 201400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240820 | 201300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240820 | 201200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240820 | 201100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240820 | 201000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240820 | 200900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240820 | 200800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240820 | 200700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240820 | 200600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240820 | 200500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240820 | 200400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240820 | 200300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240820 | 200200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240820 | 200100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240820 | 200000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240820 | 195900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240820 | 195800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240820 | 195700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240820 | 195600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240820 | 195500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240820 | 195400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240820 | 195300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240820 | 195200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240820 | 195100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240820 | 195000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240820 | 194900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 46418 |
| 63 | 20240820 | 194800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240820 | 194700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240820 | 194600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240820 | 194500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240820 | 194400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240820 | 194300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240820 | 194200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240820 | 194100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240820 | 194000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240820 | 193900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240820 | 193800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240820 | 193700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240820 | 193600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240820 | 193500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240820 | 193400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240820 | 193300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240820 | 193200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240820 | 193100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240820 | 193000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240820 | 192900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240820 | 192800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240820 | 192700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240820 | 192600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240820 | 192500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240820 | 192400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240820 | 192300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240820 | 192200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240820 | 192100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240820 | 192000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240820 | 191900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 46418 |
| 93 | 20240820 | 191800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240820 | 191700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240820 | 191600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240820 | 191500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240820 | 191400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240820 | 191300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240820 | 191200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240820 | 191100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240820 | 191000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240820 | 190900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240820 | 190800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240820 | 190700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240820 | 190600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240820 | 190500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240820 | 190400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240820 | 190300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240820 | 190200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240820 | 190100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240820 | 190000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240820 | 185900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240820 | 185800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240820 | 185700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240820 | 185600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240820 | 185500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240820 | 185400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240820 | 185300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240820 | 185200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240820 | 185100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240820 | 185000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240820 | 184900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 46418 |
| 123 | 20240820 | 184800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240820 | 184700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240820 | 184600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240820 | 184500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240820 | 184400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240820 | 184300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240820 | 184200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240820 | 184100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240820 | 184000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240820 | 183900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240820 | 183800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240820 | 183700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240820 | 183600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240820 | 183500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240820 | 183400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240820 | 183300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240820 | 183200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240820 | 183100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240820 | 183000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240820 | 182900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240820 | 182800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240820 | 182700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240820 | 182600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240820 | 182500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240820 | 182400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240820 | 182300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240820 | 182200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240820 | 182100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240820 | 182000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240820 | 181900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 46418 |
| 153 | 20240820 | 181800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240820 | 181700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240820 | 181600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240820 | 181500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240820 | 181400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240820 | 181300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240820 | 181200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240820 | 181100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240820 | 181000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240820 | 180900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240820 | 180800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240820 | 180700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240820 | 180600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240820 | 180500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240820 | 180400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240820 | 180300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240820 | 180200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240820 | 180100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240820 | 180000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240820 | 175900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240820 | 175800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240820 | 175700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240820 | 175600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240820 | 175500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240820 | 175400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240820 | 175300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240820 | 175200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240820 | 175100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240820 | 175000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240820 | 174900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 46418 |
| 183 | 20240820 | 174800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240820 | 174700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240820 | 174600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240820 | 174500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240820 | 174400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240820 | 174300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240820 | 174200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240820 | 174100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240820 | 174000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240820 | 173900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240820 | 173800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240820 | 173700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240820 | 173600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240820 | 173500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240820 | 173400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240820 | 173300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240820 | 173200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240820 | 173100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240820 | 173000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240820 | 172900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240820 | 172800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240820 | 172700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240820 | 172600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240820 | 172500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240820 | 172400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240820 | 172300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240820 | 172200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240820 | 172100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240820 | 172000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240820 | 171900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 46418 |
| 213 | 20240820 | 171800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240820 | 171700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240820 | 171600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240820 | 171500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240820 | 171400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240820 | 171300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240820 | 171200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240820 | 171100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240820 | 171000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240820 | 170900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240820 | 170800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240820 | 170700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240820 | 170600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240820 | 170500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240820 | 170400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240820 | 170300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240820 | 170200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240820 | 170100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240820 | 170000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240820 | 165900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240820 | 165800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240820 | 165700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240820 | 165600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240820 | 165500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240820 | 165400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240820 | 165300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240820 | 165200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240820 | 165100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20240820 | 165000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240820 | 164900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 46418 |
| 243 | 20240820 | 164800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20240820 | 164700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20240820 | 164600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20240820 | 164500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20240820 | 164400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20240820 | 164300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20240820 | 164200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20240820 | 164100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20240820 | 164000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20240820 | 163900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20240820 | 163800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20240820 | 163700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20240820 | 163600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20240820 | 163500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20240820 | 163400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20240820 | 163300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20240820 | 163200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20240820 | 163100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20240820 | 163000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20240820 | 162900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20240820 | 162800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20240820 | 162700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20240820 | 162600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20240820 | 162500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240820 | 162400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20240820 | 162300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20240820 | 162200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20240820 | 162100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20240820 | 162000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20240820 | 161900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 46418 |
| 273 | 20240820 | 161800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20240820 | 161700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20240820 | 161600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20240820 | 161500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20240820 | 161400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20240820 | 161300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20240820 | 161200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20240820 | 161100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20240820 | 161000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20240820 | 160900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20240820 | 160800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20240820 | 160700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20240820 | 160600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20240820 | 160500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20240820 | 160400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20240820 | 160300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20240820 | 160200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20240820 | 160100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20240820 | 160000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20240820 | 155900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20240820 | 155800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20240820 | 155700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20240820 | 155600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20240820 | 155500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20240820 | 155400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20240820 | 155300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20240820 | 155200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20240820 | 155100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20240820 | 155000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20240820 | 154900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 46418 |
| 303 | 20240820 | 154800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20240820 | 154700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20240820 | 154600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 306 | 20240820 | 154500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 307 | 20240820 | 154400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 308 | 20240820 | 154300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 309 | 20240820 | 154200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 310 | 20240820 | 154100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20240820 | 154000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 312 | 20240820 | 153900 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 313 | 20240820 | 153800 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 314 | 20240820 | 153700 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 315 | 20240820 | 153600 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 316 | 20240820 | 153500 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 317 | 20240820 | 153400 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 318 | 20240820 | 153300 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 319 | 20240820 | 153200 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 320 | 20240820 | 153100 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 321 | 20240820 | 153000 | 18653245440 | 6380 | 6380 | 6380 | 6380 | 46418 |
| 322 | 20240820 | 152900 | 18357098600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 323 | 20240820 | 152800 | 18357098600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 324 | 20240820 | 152700 | 18357098600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 325 | 20240820 | 152600 | 18357098600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 326 | 20240820 | 152500 | 18357098600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 327 | 20240820 | 152400 | 18357098600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 328 | 20240820 | 152300 | 18357098600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 329 | 20240820 | 152200 | 18357098600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 330 | 20240820 | 152100 | 18357098600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 331 | 20240820 | 152000 | 18357098600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 332 | 20240820 | 151900 | 18357098600 | 6420 | 6420 | 6430 | 6390 | 31517 |
| 333 | 20240820 | 151800 | 18155227030 | 6420 | 6430 | 6430 | 6410 | 3770 |
| 334 | 20240820 | 151700 | 18131023370 | 6430 | 6420 | 6430 | 6410 | 3553 |
| 335 | 20240820 | 151600 | 18108223970 | 6420 | 6420 | 6420 | 6410 | 6774 |
| 336 | 20240820 | 151500 | 18064765390 | 6430 | 6420 | 6430 | 6410 | 6377 |
| 337 | 20240820 | 151400 | 18023825330 | 6430 | 6410 | 6430 | 6410 | 8451 |
| 338 | 20240820 | 151300 | 17969574150 | 6420 | 6420 | 6420 | 6410 | 1434 |
| 339 | 20240820 | 151200 | 17960378800 | 6410 | 6420 | 6420 | 6410 | 1363 |
| 340 | 20240820 | 151100 | 17951634580 | 6410 | 6420 | 6420 | 6410 | 3178 |
| 341 | 20240820 | 151000 | 17931243230 | 6420 | 6410 | 6420 | 6410 | 1065 |
| 342 | 20240820 | 150900 | 17924410590 | 6420 | 6420 | 6420 | 6410 | 764 |
| 343 | 20240820 | 150800 | 17919510710 | 6420 | 6410 | 6420 | 6410 | 2549 |
| 344 | 20240820 | 150700 | 17903171140 | 6410 | 6410 | 6420 | 6410 | 1233 |
| 345 | 20240820 | 150600 | 17895265250 | 6420 | 6420 | 6420 | 6410 | 6299 |
| 346 | 20240820 | 150500 | 17854881380 | 6420 | 6420 | 6420 | 6410 | 3008 |
| 347 | 20240820 | 150400 | 17835595510 | 6420 | 6410 | 6420 | 6410 | 3472 |
| 348 | 20240820 | 150300 | 17813323090 | 6420 | 6420 | 6420 | 6410 | 1714 |
| 349 | 20240820 | 150200 | 17802330570 | 6420 | 6420 | 6420 | 6410 | 898 |
| 350 | 20240820 | 150100 | 17796570200 | 6420 | 6420 | 6420 | 6410 | 1996 |
| 351 | 20240820 | 150000 | 17783769730 | 6420 | 6420 | 6420 | 6410 | 3304 |
| 352 | 20240820 | 145900 | 17762580110 | 6420 | 6420 | 6420 | 6410 | 5791 |
| 353 | 20240820 | 145800 | 17725457360 | 6410 | 6420 | 6420 | 6410 | 5380 |
| 354 | 20240820 | 145700 | 17690919090 | 6420 | 6410 | 6420 | 6410 | 504 |
| 355 | 20240820 | 145600 | 17687684910 | 6420 | 6420 | 6420 | 6410 | 584 |
| 356 | 20240820 | 145500 | 17683940080 | 6420 | 6420 | 6420 | 6410 | 2144 |
| 357 | 20240820 | 145400 | 17670184970 | 6420 | 6420 | 6420 | 6410 | 3620 |
| 358 | 20240820 | 145300 | 17646953840 | 6420 | 6420 | 6430 | 6410 | 2731 |
| 359 | 20240820 | 145200 | 17629422090 | 6430 | 6430 | 6430 | 6420 | 1070 |
| 360 | 20240820 | 145100 | 17622544490 | 6430 | 6430 | 6430 | 6430 | 1819 |
| 361 | 20240820 | 145000 | 17610848320 | 6420 | 6440 | 6450 | 6420 | 12395 |
| 362 | 20240820 | 144900 | 17531153270 | 6440 | 6450 | 6450 | 6430 | 3739 |
| 363 | 20240820 | 144800 | 17507068720 | 6450 | 6440 | 6450 | 6430 | 3946 |
| 364 | 20240820 | 144700 | 17481655220 | 6440 | 6430 | 6440 | 6430 | 1239 |
| 365 | 20240820 | 144600 | 17473688100 | 6430 | 6420 | 6430 | 6410 | 882 |
| 366 | 20240820 | 144500 | 17468020300 | 6430 | 6430 | 6430 | 6410 | 5890 |
| 367 | 20240820 | 144400 | 17430206680 | 6420 | 6430 | 6440 | 6420 | 5103 |
| 368 | 20240820 | 144300 | 17397407590 | 6430 | 6410 | 6430 | 6410 | 1422 |
| 369 | 20240820 | 144200 | 17388276000 | 6420 | 6420 | 6430 | 6420 | 8709 |
| 370 | 20240820 | 144100 | 17332361520 | 6420 | 6420 | 6430 | 6410 | 1979 |
| 371 | 20240820 | 144000 | 17319656460 | 6420 | 6420 | 6420 | 6410 | 5178 |
| 372 | 20240820 | 143900 | 17286426870 | 6420 | 6410 | 6420 | 6410 | 2347 |
| 373 | 20240820 | 143800 | 17271379520 | 6410 | 6400 | 6410 | 6390 | 7800 |
| 374 | 20240820 | 143700 | 17221458420 | 6400 | 6400 | 6400 | 6390 | 1229 |
| 375 | 20240820 | 143600 | 17213594010 | 6390 | 6400 | 6400 | 6390 | 1801 |
| 376 | 20240820 | 143500 | 17202080900 | 6400 | 6400 | 6400 | 6390 | 2275 |
| 377 | 20240820 | 143400 | 17187533650 | 6390 | 6400 | 6400 | 6390 | 3588 |
| 378 | 20240820 | 143300 | 17164576980 | 6400 | 6400 | 6400 | 6390 | 1768 |
| 379 | 20240820 | 143200 | 17153274270 | 6400 | 6390 | 6400 | 6390 | 1636 |
| 380 | 20240820 | 143100 | 17142805800 | 6390 | 6390 | 6400 | 6380 | 4127 |
| 381 | 20240820 | 143000 | 17116436570 | 6390 | 6390 | 6390 | 6380 | 3202 |
| 382 | 20240820 | 142900 | 17096000950 | 6390 | 6390 | 6390 | 6380 | 6868 |
| 383 | 20240820 | 142800 | 17052167660 | 6390 | 6390 | 6390 | 6380 | 2089 |
| 384 | 20240820 | 142700 | 17038821950 | 6390 | 6390 | 6390 | 6380 | 2358 |
| 385 | 20240820 | 142600 | 17023754350 | 6390 | 6400 | 6400 | 6380 | 5984 |
| 386 | 20240820 | 142500 | 16985546110 | 6390 | 6400 | 6400 | 6390 | 7537 |
| 387 | 20240820 | 142400 | 16937372760 | 6400 | 6390 | 6400 | 6390 | 7879 |
| 388 | 20240820 | 142300 | 16887014570 | 6390 | 6400 | 6400 | 6390 | 3551 |
| 389 | 20240820 | 142200 | 16864296050 | 6400 | 6400 | 6410 | 6390 | 31423 |
| 390 | 20240820 | 142100 | 16663209870 | 6400 | 6420 | 6420 | 6400 | 19201 |
| 391 | 20240820 | 142000 | 16540278200 | 6420 | 6420 | 6420 | 6410 | 5668 |
| 392 | 20240820 | 141900 | 16503929870 | 6420 | 6420 | 6430 | 6410 | 3768 |
| 393 | 20240820 | 141800 | 16479739340 | 6420 | 6420 | 6420 | 6410 | 4091 |
| 394 | 20240820 | 141700 | 16453500120 | 6410 | 6410 | 6420 | 6410 | 148 |
| 395 | 20240820 | 141600 | 16452551180 | 6410 | 6410 | 6420 | 6400 | 6651 |
| 396 | 20240820 | 141500 | 16409928260 | 6400 | 6400 | 6410 | 6400 | 6362 |
| 397 | 20240820 | 141400 | 16369181010 | 6400 | 6410 | 6420 | 6400 | 11656 |
| 398 | 20240820 | 141300 | 16294551170 | 6410 | 6420 | 6420 | 6410 | 2953 |
| 399 | 20240820 | 141200 | 16275614310 | 6410 | 6420 | 6420 | 6410 | 768 |
| 400 | 20240820 | 141100 | 16270690650 | 6420 | 6410 | 6420 | 6410 | 8074 |
| 401 | 20240820 | 141000 | 16218934030 | 6420 | 6420 | 6420 | 6410 | 2040 |
| 402 | 20240820 | 140900 | 16205853290 | 6420 | 6410 | 6420 | 6410 | 2495 |
| 403 | 20240820 | 140800 | 16189857170 | 6410 | 6420 | 6420 | 6410 | 6714 |
| 404 | 20240820 | 140700 | 16146818050 | 6410 | 6420 | 6420 | 6410 | 7406 |
| 405 | 20240820 | 140600 | 16099339820 | 6420 | 6430 | 6430 | 6410 | 28602 |
| 406 | 20240820 | 140500 | 15915795850 | 6430 | 6420 | 6430 | 6420 | 214 |
| 407 | 20240820 | 140400 | 15914420040 | 6430 | 6430 | 6430 | 6420 | 2971 |
| 408 | 20240820 | 140300 | 15895343550 | 6430 | 6430 | 6430 | 6420 | 2093 |
| 409 | 20240820 | 140200 | 15881900830 | 6420 | 6420 | 6430 | 6420 | 576 |
| 410 | 20240820 | 140100 | 15878200790 | 6420 | 6430 | 6430 | 6420 | 1848 |
| 411 | 20240820 | 140000 | 15866319740 | 6430 | 6430 | 6430 | 6420 | 1227 |
| 412 | 20240820 | 135900 | 15858431710 | 6430 | 6430 | 6430 | 6420 | 2442 |
| 413 | 20240820 | 135800 | 15842732700 | 6430 | 6430 | 6430 | 6420 | 1664 |
| 414 | 20240820 | 135700 | 15832033670 | 6430 | 6420 | 6430 | 6420 | 861 |
| 415 | 20240820 | 135600 | 15826498810 | 6430 | 6420 | 6430 | 6420 | 1999 |
| 416 | 20240820 | 135500 | 15813657570 | 6420 | 6420 | 6430 | 6420 | 1576 |
| 417 | 20240820 | 135400 | 15803524250 | 6420 | 6430 | 6430 | 6420 | 4431 |
| 418 | 20240820 | 135300 | 15775049380 | 6430 | 6430 | 6440 | 6420 | 2811 |
| 419 | 20240820 | 135200 | 15756974950 | 6430 | 6430 | 6430 | 6420 | 1859 |
| 420 | 20240820 | 135100 | 15745029150 | 6430 | 6430 | 6430 | 6420 | 467 |
| 421 | 20240820 | 135000 | 15742029050 | 6430 | 6420 | 6430 | 6420 | 921 |
| 422 | 20240820 | 134900 | 15736115130 | 6420 | 6420 | 6430 | 6420 | 2037 |
| 423 | 20240820 | 134800 | 15723033650 | 6430 | 6430 | 6430 | 6420 | 2049 |
| 424 | 20240820 | 134700 | 15709866700 | 6430 | 6420 | 6430 | 6420 | 4652 |
| 425 | 20240820 | 134600 | 15679982710 | 6430 | 6430 | 6440 | 6420 | 2954 |
| 426 | 20240820 | 134500 | 15660989320 | 6430 | 6430 | 6430 | 6420 | 1283 |
| 427 | 20240820 | 134400 | 15652747630 | 6430 | 6430 | 6430 | 6420 | 5778 |
| 428 | 20240820 | 134300 | 15615629100 | 6430 | 6420 | 6430 | 6420 | 1243 |
| 429 | 20240820 | 134200 | 15607636710 | 6430 | 6430 | 6440 | 6430 | 6870 |
| 430 | 20240820 | 134100 | 15563461440 | 6430 | 6430 | 6440 | 6430 | 1181 |
| 431 | 20240820 | 134000 | 15555867570 | 6440 | 6440 | 6450 | 6430 | 2308 |
| 432 | 20240820 | 133900 | 15541004090 | 6440 | 6440 | 6450 | 6440 | 1470 |
| 433 | 20240820 | 133800 | 15531536450 | 6450 | 6450 | 6450 | 6440 | 2037 |
| 434 | 20240820 | 133700 | 15518416810 | 6450 | 6440 | 6450 | 6440 | 1744 |
| 435 | 20240820 | 133600 | 15507181160 | 6450 | 6460 | 6460 | 6450 | 821 |
| 436 | 20240820 | 133500 | 15501885180 | 6460 | 6440 | 6460 | 6440 | 2064 |
| 437 | 20240820 | 133400 | 15488562790 | 6440 | 6430 | 6450 | 6430 | 1669 |
| 438 | 20240820 | 133300 | 15477830410 | 6430 | 6450 | 6450 | 6420 | 11449 |
| 439 | 20240820 | 133200 | 15404195920 | 6440 | 6440 | 6450 | 6430 | 1161 |
| 440 | 20240820 | 133100 | 15396719930 | 6450 | 6430 | 6450 | 6420 | 2733 |
| 441 | 20240820 | 133000 | 15379135200 | 6430 | 6430 | 6440 | 6430 | 3379 |
| 442 | 20240820 | 132900 | 15357408210 | 6430 | 6430 | 6440 | 6420 | 1914 |
| 443 | 20240820 | 132800 | 15345113480 | 6420 | 6430 | 6440 | 6420 | 4235 |
| 444 | 20240820 | 132700 | 15317889950 | 6440 | 6430 | 6440 | 6420 | 7131 |
| 445 | 20240820 | 132600 | 15272021890 | 6430 | 6440 | 6440 | 6430 | 802 |
| 446 | 20240820 | 132500 | 15266862010 | 6440 | 6430 | 6460 | 6420 | 2895 |
| 447 | 20240820 | 132400 | 15248226850 | 6430 | 6430 | 6430 | 6420 | 2459 |
| 448 | 20240820 | 132300 | 15232434700 | 6420 | 6420 | 6430 | 6420 | 2854 |
| 449 | 20240820 | 132200 | 15214103990 | 6420 | 6420 | 6430 | 6420 | 4520 |
| 450 | 20240820 | 132100 | 15185066500 | 6430 | 6430 | 6430 | 6420 | 805 |
| 451 | 20240820 | 132000 | 15179895140 | 6430 | 6440 | 6440 | 6420 | 3879 |
| 452 | 20240820 | 131900 | 15154949040 | 6440 | 6430 | 6440 | 6430 | 2791 |
| 453 | 20240820 | 131800 | 15137001880 | 6430 | 6450 | 6450 | 6430 | 4912 |
| 454 | 20240820 | 131700 | 15105403140 | 6450 | 6430 | 6450 | 6430 | 1583 |
| 455 | 20240820 | 131600 | 15095207300 | 6440 | 6440 | 6440 | 6430 | 902 |
| 456 | 20240820 | 131500 | 15089401380 | 6440 | 6440 | 6440 | 6430 | 774 |
| 457 | 20240820 | 131400 | 15084420050 | 6440 | 6430 | 6440 | 6430 | 1961 |
| 458 | 20240820 | 131300 | 15071802790 | 6430 | 6440 | 6440 | 6430 | 6476 |
| 459 | 20240820 | 131200 | 15030148590 | 6440 | 6450 | 6460 | 6440 | 1860 |
| 460 | 20240820 | 131100 | 15018164560 | 6450 | 6450 | 6450 | 6440 | 2395 |
| 461 | 20240820 | 131000 | 15002725760 | 6450 | 6450 | 6460 | 6450 | 1154 |
| 462 | 20240820 | 130900 | 14995281410 | 6460 | 6440 | 6460 | 6440 | 2698 |
| 463 | 20240820 | 130800 | 14977881610 | 6450 | 6450 | 6450 | 6430 | 1128 |
| 464 | 20240820 | 130700 | 14970621510 | 6440 | 6460 | 6460 | 6430 | 1120 |
| 465 | 20240820 | 130600 | 14963405100 | 6450 | 6450 | 6460 | 6440 | 5539 |
| 466 | 20240820 | 130500 | 14927720110 | 6430 | 6440 | 6450 | 6430 | 2448 |
| 467 | 20240820 | 130400 | 14911960940 | 6440 | 6430 | 6440 | 6430 | 4083 |
| 468 | 20240820 | 130300 | 14885701240 | 6430 | 6430 | 6440 | 6420 | 8430 |
| 469 | 20240820 | 130200 | 14831567390 | 6420 | 6440 | 6440 | 6420 | 19060 |
| 470 | 20240820 | 130100 | 14709067230 | 6440 | 6470 | 6470 | 6430 | 12767 |
| 471 | 20240820 | 130000 | 14626837940 | 6450 | 6460 | 6480 | 6450 | 16935 |
| 472 | 20240820 | 125900 | 14517581640 | 6460 | 6470 | 6490 | 6460 | 11259 |
| 473 | 20240820 | 125800 | 14444803050 | 6480 | 6470 | 6500 | 6470 | 833 |
| 474 | 20240820 | 125700 | 14439405630 | 6500 | 6490 | 6500 | 6470 | 1262 |
| 475 | 20240820 | 125600 | 14431219580 | 6470 | 6470 | 6480 | 6470 | 1316 |
| 476 | 20240820 | 125500 | 14422700960 | 6480 | 6470 | 6480 | 6470 | 6763 |
| 477 | 20240820 | 125400 | 14378941240 | 6480 | 6490 | 6490 | 6480 | 5598 |
| 478 | 20240820 | 125300 | 14342664960 | 6480 | 6490 | 6500 | 6480 | 4208 |
| 479 | 20240820 | 125200 | 14315393490 | 6480 | 6500 | 6500 | 6480 | 6815 |
| 480 | 20240820 | 125100 | 14271228620 | 6500 | 6490 | 6510 | 6480 | 4431 |
| 481 | 20240820 | 125000 | 14242507670 | 6510 | 6510 | 6510 | 6490 | 2535 |
| 482 | 20240820 | 124900 | 14226054190 | 6500 | 6500 | 6510 | 6490 | 634 |
| 483 | 20240820 | 124800 | 14221930650 | 6500 | 6510 | 6510 | 6490 | 378 |
| 484 | 20240820 | 124700 | 14219474330 | 6500 | 6510 | 6510 | 6490 | 5618 |
| 485 | 20240820 | 124600 | 14182957530 | 6510 | 6520 | 6520 | 6500 | 940 |
| 486 | 20240820 | 124500 | 14176830770 | 6510 | 6510 | 6520 | 6510 | 1045 |
| 487 | 20240820 | 124400 | 14170026000 | 6510 | 6510 | 6510 | 6500 | 1458 |
| 488 | 20240820 | 124300 | 14160537710 | 6510 | 6500 | 6510 | 6490 | 5898 |
| 489 | 20240820 | 124200 | 14122201680 | 6500 | 6490 | 6500 | 6490 | 676 |
| 490 | 20240820 | 124100 | 14117808970 | 6500 | 6500 | 6500 | 6490 | 3755 |
| 491 | 20240820 | 124000 | 14093424100 | 6500 | 6500 | 6500 | 6500 | 2896 |
| 492 | 20240820 | 123900 | 14074600100 | 6500 | 6510 | 6520 | 6500 | 1840 |
| 493 | 20240820 | 123800 | 14062639340 | 6520 | 6500 | 6520 | 6500 | 665 |
| 494 | 20240820 | 123700 | 14058313680 | 6520 | 6510 | 6520 | 6500 | 403 |
| 495 | 20240820 | 123600 | 14055688020 | 6520 | 6510 | 6520 | 6500 | 1560 |
| 496 | 20240820 | 123500 | 14045526580 | 6520 | 6510 | 6520 | 6500 | 782 |
| 497 | 20240820 | 123400 | 14040437540 | 6510 | 6510 | 6520 | 6500 | 995 |
| 498 | 20240820 | 123300 | 14033960420 | 6510 | 6500 | 6510 | 6500 | 493 |
| 499 | 20240820 | 123200 | 14030752950 | 6500 | 6510 | 6510 | 6490 | 1518 |
| 500 | 20240820 | 123100 | 14020884450 | 6510 | 6500 | 6520 | 6500 | 1909 |
| 501 | 20240820 | 123000 | 14008463120 | 6510 | 6510 | 6520 | 6500 | 2580 |
| 502 | 20240820 | 122900 | 13991674210 | 6510 | 6510 | 6520 | 6500 | 6542 |
| 503 | 20240820 | 122800 | 13949092050 | 6510 | 6500 | 6520 | 6500 | 10951 |
| 504 | 20240820 | 122700 | 13877849060 | 6510 | 6510 | 6510 | 6500 | 5440 |
| 505 | 20240820 | 122600 | 13842479260 | 6500 | 6470 | 6510 | 6470 | 4954 |
| 506 | 20240820 | 122500 | 13810318670 | 6480 | 6490 | 6490 | 6470 | 1720 |
| 507 | 20240820 | 122400 | 13799180150 | 6490 | 6460 | 6490 | 6460 | 2544 |
| 508 | 20240820 | 122300 | 13782701610 | 6470 | 6470 | 6480 | 6460 | 258 |
| 509 | 20240820 | 122200 | 13781033120 | 6480 | 6460 | 6480 | 6450 | 1625 |
| 510 | 20240820 | 122100 | 13770534140 | 6470 | 6460 | 6470 | 6460 | 285 |
| 511 | 20240820 | 122000 | 13768692290 | 6450 | 6490 | 6490 | 6450 | 3698 |
| 512 | 20240820 | 121900 | 13744819490 | 6490 | 6480 | 6490 | 6450 | 18332 |
| 513 | 20240820 | 121800 | 13626285170 | 6470 | 6460 | 6470 | 6460 | 1687 |
| 514 | 20240820 | 121700 | 13615371190 | 6470 | 6450 | 6470 | 6450 | 5539 |
| 515 | 20240820 | 121600 | 13579632280 | 6460 | 6460 | 6460 | 6450 | 1709 |
| 516 | 20240820 | 121500 | 13568601140 | 6460 | 6460 | 6460 | 6450 | 2700 |
| 517 | 20240820 | 121400 | 13551165280 | 6450 | 6470 | 6470 | 6450 | 2898 |
| 518 | 20240820 | 121300 | 13532459890 | 6470 | 6470 | 6470 | 6450 | 500 |
| 519 | 20240820 | 121200 | 13529231220 | 6470 | 6470 | 6470 | 6450 | 3156 |
| 520 | 20240820 | 121100 | 13508853750 | 6470 | 6470 | 6470 | 6450 | 613 |
| 521 | 20240820 | 121000 | 13504896490 | 6460 | 6460 | 6470 | 6450 | 1459 |
| 522 | 20240820 | 120900 | 13495463380 | 6460 | 6460 | 6470 | 6450 | 3797 |
| 523 | 20240820 | 120800 | 13470949560 | 6460 | 6460 | 6460 | 6450 | 580 |
| 524 | 20240820 | 120700 | 13467203850 | 6470 | 6470 | 6470 | 6450 | 694 |
| 525 | 20240820 | 120600 | 13462716570 | 6470 | 6470 | 6470 | 6460 | 6208 |
| 526 | 20240820 | 120500 | 13422612810 | 6470 | 6470 | 6480 | 6460 | 8109 |
| 527 | 20240820 | 120400 | 13370212290 | 6470 | 6460 | 6470 | 6460 | 1408 |
| 528 | 20240820 | 120300 | 13361112540 | 6470 | 6480 | 6490 | 6470 | 3911 |
| 529 | 20240820 | 120200 | 13335802380 | 6490 | 6480 | 6490 | 6470 | 3010 |
| 530 | 20240820 | 120100 | 13316316400 | 6490 | 6480 | 6490 | 6470 | 1082 |
| 531 | 20240820 | 120000 | 13309299790 | 6480 | 6480 | 6480 | 6470 | 1571 |
| 532 | 20240820 | 115900 | 13299120220 | 6480 | 6470 | 6480 | 6450 | 5669 |
| 533 | 20240820 | 115800 | 13262502690 | 6470 | 6470 | 6480 | 6460 | 1151 |
| 534 | 20240820 | 115700 | 13255064240 | 6470 | 6460 | 6470 | 6460 | 2327 |
| 535 | 20240820 | 115600 | 13240019910 | 6470 | 6470 | 6470 | 6460 | 937 |
| 536 | 20240820 | 115500 | 13233963820 | 6470 | 6470 | 6470 | 6460 | 2974 |
| 537 | 20240820 | 115400 | 13214744970 | 6470 | 6460 | 6470 | 6450 | 2405 |
| 538 | 20240820 | 115300 | 13199217830 | 6460 | 6460 | 6460 | 6450 | 489 |
| 539 | 20240820 | 115200 | 13196058970 | 6460 | 6460 | 6460 | 6450 | 1545 |
| 540 | 20240820 | 115100 | 13186085970 | 6460 | 6460 | 6460 | 6460 | 916 |
| 541 | 20240820 | 115000 | 13180168610 | 6460 | 6460 | 6460 | 6450 | 1081 |
| 542 | 20240820 | 114900 | 13173189770 | 6460 | 6450 | 6460 | 6450 | 2423 |
| 543 | 20240820 | 114800 | 13157561350 | 6450 | 6450 | 6460 | 6450 | 2189 |
| 544 | 20240820 | 114700 | 13143441460 | 6450 | 6440 | 6450 | 6440 | 3082 |
| 545 | 20240820 | 114600 | 13123589080 | 6450 | 6440 | 6450 | 6440 | 3429 |
| 546 | 20240820 | 114500 | 13101498570 | 6440 | 6430 | 6440 | 6420 | 4010 |
| 547 | 20240820 | 114400 | 13075712700 | 6430 | 6440 | 6440 | 6420 | 25510 |
| 548 | 20240820 | 114300 | 12911582760 | 6440 | 6450 | 6450 | 6440 | 5769 |
| 549 | 20240820 | 114200 | 12874417780 | 6450 | 6450 | 6450 | 6440 | 1059 |
| 550 | 20240820 | 114100 | 12867587330 | 6450 | 6450 | 6450 | 6440 | 2483 |
| 551 | 20240820 | 114000 | 12851587420 | 6450 | 6460 | 6460 | 6450 | 943 |
| 552 | 20240820 | 113900 | 12845504370 | 6460 | 6460 | 6460 | 6450 | 953 |
| 553 | 20240820 | 113800 | 12839356620 | 6460 | 6440 | 6460 | 6440 | 1715 |
| 554 | 20240820 | 113700 | 12828296990 | 6450 | 6450 | 6450 | 6440 | 994 |
| 555 | 20240820 | 113600 | 12821888700 | 6450 | 6460 | 6460 | 6450 | 10736 |
| 556 | 20240820 | 113500 | 12752640220 | 6450 | 6460 | 6460 | 6450 | 3091 |
| 557 | 20240820 | 113400 | 12732701910 | 6460 | 6470 | 6470 | 6450 | 2260 |
| 558 | 20240820 | 113300 | 12718099860 | 6470 | 6460 | 6470 | 6450 | 2784 |
| 559 | 20240820 | 113200 | 12700124990 | 6460 | 6480 | 6480 | 6460 | 7982 |
| 560 | 20240820 | 113100 | 12648507580 | 6480 | 6460 | 6490 | 6460 | 2446 |
| 561 | 20240820 | 113000 | 12632679650 | 6460 | 6450 | 6460 | 6450 | 6621 |
| 562 | 20240820 | 112900 | 12589914590 | 6450 | 6460 | 6460 | 6450 | 3241 |
| 563 | 20240820 | 112800 | 12568990610 | 6460 | 6450 | 6460 | 6450 | 2188 |
| 564 | 20240820 | 112700 | 12554862780 | 6460 | 6460 | 6470 | 6450 | 7657 |
| 565 | 20240820 | 112600 | 12505409070 | 6470 | 6470 | 6470 | 6460 | 8863 |
| 566 | 20240820 | 112500 | 12448146500 | 6470 | 6470 | 6470 | 6460 | 493 |
| 567 | 20240820 | 112400 | 12444956900 | 6470 | 6480 | 6480 | 6460 | 3421 |
| 568 | 20240820 | 112300 | 12422822250 | 6480 | 6470 | 6480 | 6470 | 1096 |
| 569 | 20240820 | 112200 | 12415726010 | 6470 | 6480 | 6490 | 6460 | 7420 |
| 570 | 20240820 | 112100 | 12367725360 | 6480 | 6480 | 6480 | 6470 | 4195 |
| 571 | 20240820 | 112000 | 12340541770 | 6480 | 6490 | 6500 | 6480 | 4553 |
| 572 | 20240820 | 111900 | 12311016630 | 6490 | 6480 | 6500 | 6480 | 3708 |
| 573 | 20240820 | 111800 | 12286969200 | 6490 | 6490 | 6500 | 6480 | 3338 |
| 574 | 20240820 | 111700 | 12265315560 | 6490 | 6500 | 6500 | 6490 | 6008 |
| 575 | 20240820 | 111600 | 12226318950 | 6490 | 6510 | 6520 | 6490 | 5713 |
| 576 | 20240820 | 111500 | 12189179470 | 6510 | 6510 | 6520 | 6500 | 2229 |
| 577 | 20240820 | 111400 | 12174685060 | 6520 | 6520 | 6530 | 6500 | 2732 |
| 578 | 20240820 | 111300 | 12156899020 | 6520 | 6520 | 6530 | 6500 | 4413 |
| 579 | 20240820 | 111200 | 12128124950 | 6520 | 6500 | 6520 | 6500 | 2153 |
| 580 | 20240820 | 111100 | 12114115220 | 6500 | 6500 | 6500 | 6500 | 173 |
| 581 | 20240820 | 111000 | 12112990720 | 6500 | 6510 | 6510 | 6490 | 659 |
| 582 | 20240820 | 110900 | 12108709460 | 6510 | 6500 | 6510 | 6490 | 1861 |
| 583 | 20240820 | 110800 | 12096631380 | 6500 | 6490 | 6500 | 6490 | 468 |
| 584 | 20240820 | 110700 | 12093590170 | 6500 | 6500 | 6500 | 6490 | 858 |
| 585 | 20240820 | 110600 | 12088014310 | 6500 | 6490 | 6500 | 6480 | 2983 |
| 586 | 20240820 | 110500 | 12068658210 | 6480 | 6480 | 6490 | 6480 | 1588 |
| 587 | 20240820 | 110400 | 12058362460 | 6480 | 6480 | 6500 | 6470 | 2067 |
| 588 | 20240820 | 110300 | 12044971430 | 6470 | 6480 | 6480 | 6470 | 2037 |
| 589 | 20240820 | 110200 | 12031780870 | 6480 | 6490 | 6500 | 6470 | 4253 |
| 590 | 20240820 | 110100 | 12004193660 | 6500 | 6470 | 6500 | 6470 | 3440 |
| 591 | 20240820 | 110000 | 11981887720 | 6470 | 6490 | 6490 | 6470 | 5909 |
| 592 | 20240820 | 105900 | 11943593110 | 6490 | 6490 | 6510 | 6480 | 1962 |
| 593 | 20240820 | 105800 | 11930858580 | 6490 | 6510 | 6510 | 6490 | 5502 |
| 594 | 20240820 | 105700 | 11895100170 | 6500 | 6490 | 6520 | 6490 | 6808 |
| 595 | 20240820 | 105600 | 11850732820 | 6500 | 6490 | 6500 | 6490 | 3723 |
| 596 | 20240820 | 105500 | 11826555780 | 6490 | 6520 | 6520 | 6490 | 1897 |
| 597 | 20240820 | 105400 | 11814220740 | 6500 | 6500 | 6520 | 6500 | 8314 |
| 598 | 20240820 | 105300 | 11760059860 | 6500 | 6480 | 6500 | 6480 | 3759 |
| 599 | 20240820 | 105200 | 11735652410 | 6480 | 6480 | 6490 | 6470 | 1722 |
| 600 | 20240820 | 105100 | 11724501960 | 6470 | 6470 | 6480 | 6460 | 11133 |
| 601 | 20240820 | 105000 | 11652520640 | 6470 | 6460 | 6490 | 6460 | 16353 |
| 602 | 20240820 | 104900 | 11546781460 | 6450 | 6460 | 6470 | 6430 | 59216 |
| 603 | 20240820 | 104800 | 11164891950 | 6470 | 6480 | 6490 | 6460 | 21260 |
| 604 | 20240820 | 104700 | 11027266950 | 6490 | 6490 | 6490 | 6480 | 7539 |
| 605 | 20240820 | 104600 | 10978412090 | 6490 | 6500 | 6500 | 6480 | 4795 |
| 606 | 20240820 | 104500 | 10947295410 | 6500 | 6500 | 6500 | 6490 | 6219 |
| 607 | 20240820 | 104400 | 10906933470 | 6490 | 6500 | 6500 | 6490 | 4063 |
| 608 | 20240820 | 104300 | 10880552350 | 6500 | 6490 | 6500 | 6490 | 2583 |
| 609 | 20240820 | 104200 | 10863775520 | 6500 | 6500 | 6520 | 6490 | 6443 |
| 610 | 20240820 | 104100 | 10821925290 | 6490 | 6500 | 6500 | 6490 | 8709 |
| 611 | 20240820 | 104000 | 10765362680 | 6500 | 6510 | 6510 | 6500 | 12652 |
| 612 | 20240820 | 103900 | 10683083310 | 6510 | 6510 | 6510 | 6500 | 2567 |
| 613 | 20240820 | 103800 | 10666373140 | 6510 | 6500 | 6510 | 6500 | 3116 |
| 614 | 20240820 | 103700 | 10646090390 | 6500 | 6500 | 6510 | 6500 | 2922 |
| 615 | 20240820 | 103600 | 10627094390 | 6500 | 6510 | 6520 | 6470 | 49733 |
| 616 | 20240820 | 103500 | 10304374020 | 6510 | 6520 | 6520 | 6510 | 2810 |
| 617 | 20240820 | 103400 | 10286080350 | 6510 | 6520 | 6520 | 6510 | 5952 |
| 618 | 20240820 | 103300 | 10247280110 | 6510 | 6520 | 6520 | 6510 | 1902 |
| 619 | 20240820 | 103200 | 10234897140 | 6520 | 6510 | 6520 | 6500 | 1976 |
| 620 | 20240820 | 103100 | 10222033170 | 6510 | 6510 | 6510 | 6500 | 14447 |
| 621 | 20240820 | 103000 | 10128100580 | 6510 | 6510 | 6520 | 6500 | 7275 |
| 622 | 20240820 | 102900 | 10080753190 | 6510 | 6540 | 6540 | 6510 | 10716 |
| 623 | 20240820 | 102800 | 10010923260 | 6540 | 6530 | 6540 | 6530 | 3718 |
| 624 | 20240820 | 102700 | 9986622300 | 6530 | 6560 | 6560 | 6520 | 5348 |
| 625 | 20240820 | 102600 | 9951702250 | 6540 | 6550 | 6560 | 6540 | 3963 |
| 626 | 20240820 | 102500 | 9925736500 | 6550 | 6570 | 6570 | 6550 | 2941 |
| 627 | 20240820 | 102400 | 9906452590 | 6570 | 6560 | 6570 | 6560 | 7906 |
| 628 | 20240820 | 102300 | 9854548960 | 6560 | 6550 | 6560 | 6550 | 1104 |
| 629 | 20240820 | 102200 | 9847316890 | 6550 | 6550 | 6560 | 6550 | 1186 |
| 630 | 20240820 | 102100 | 9839548040 | 6550 | 6550 | 6550 | 6550 | 1206 |
| 631 | 20240820 | 102000 | 9831648740 | 6550 | 6550 | 6550 | 6540 | 3059 |
| 632 | 20240820 | 101900 | 9811613860 | 6540 | 6540 | 6550 | 6540 | 1087 |
| 633 | 20240820 | 101800 | 9804499510 | 6550 | 6540 | 6550 | 6540 | 1693 |
| 634 | 20240820 | 101700 | 9793415380 | 6550 | 6570 | 6570 | 6540 | 4784 |
| 635 | 20240820 | 101600 | 9762057860 | 6570 | 6560 | 6570 | 6550 | 3811 |
| 636 | 20240820 | 101500 | 9737056340 | 6560 | 6550 | 6560 | 6540 | 1638 |
| 637 | 20240820 | 101400 | 9726330450 | 6550 | 6550 | 6560 | 6540 | 2324 |
| 638 | 20240820 | 101300 | 9711112190 | 6550 | 6540 | 6550 | 6520 | 12923 |
| 639 | 20240820 | 101200 | 9626785600 | 6540 | 6520 | 6540 | 6510 | 4468 |
| 640 | 20240820 | 101100 | 9597649070 | 6510 | 6530 | 6530 | 6500 | 12558 |
| 641 | 20240820 | 101000 | 9515906220 | 6530 | 6520 | 6530 | 6490 | 10657 |
| 642 | 20240820 | 100900 | 9446603780 | 6510 | 6510 | 6520 | 6490 | 42662 |
| 643 | 20240820 | 100800 | 9169257500 | 6510 | 6510 | 6520 | 6500 | 13486 |
| 644 | 20240820 | 100700 | 9081543610 | 6520 | 6520 | 6530 | 6500 | 36435 |
| 645 | 20240820 | 100600 | 8844236150 | 6530 | 6530 | 6540 | 6520 | 29293 |
| 646 | 20240820 | 100500 | 8653076190 | 6540 | 6540 | 6550 | 6530 | 21453 |
| 647 | 20240820 | 100400 | 8512817540 | 6540 | 6550 | 6560 | 6540 | 16815 |
| 648 | 20240820 | 100300 | 8402652530 | 6550 | 6560 | 6570 | 6550 | 13644 |
| 649 | 20240820 | 100200 | 8313175460 | 6560 | 6570 | 6570 | 6560 | 693 |
| 650 | 20240820 | 100100 | 8308627150 | 6560 | 6570 | 6580 | 6560 | 7312 |
| 651 | 20240820 | 100000 | 8260600390 | 6570 | 6580 | 6580 | 6570 | 1890 |
| 652 | 20240820 | 095900 | 8248178320 | 6580 | 6590 | 6590 | 6570 | 1476 |
| 653 | 20240820 | 095800 | 8238473550 | 6590 | 6560 | 6590 | 6560 | 8889 |
| 654 | 20240820 | 095700 | 8180081790 | 6560 | 6570 | 6580 | 6560 | 2787 |
| 655 | 20240820 | 095600 | 8161790980 | 6570 | 6580 | 6580 | 6560 | 4042 |
| 656 | 20240820 | 095500 | 8135218130 | 6570 | 6550 | 6570 | 6550 | 5115 |
| 657 | 20240820 | 095400 | 8101640520 | 6550 | 6570 | 6580 | 6550 | 16665 |
| 658 | 20240820 | 095300 | 7992342290 | 6560 | 6580 | 6580 | 6550 | 14070 |
| 659 | 20240820 | 095200 | 7900042720 | 6580 | 6580 | 6580 | 6570 | 8053 |
| 660 | 20240820 | 095100 | 7847067350 | 6590 | 6580 | 6590 | 6580 | 5780 |
| 661 | 20240820 | 095000 | 7809022550 | 6580 | 6600 | 6600 | 6580 | 3963 |
| 662 | 20240820 | 094900 | 7782921530 | 6600 | 6590 | 6600 | 6570 | 9559 |
| 663 | 20240820 | 094800 | 7719969160 | 6590 | 6570 | 6590 | 6570 | 4133 |
| 664 | 20240820 | 094700 | 7692799050 | 6560 | 6560 | 6580 | 6540 | 13326 |
| 665 | 20240820 | 094600 | 7605490650 | 6560 | 6580 | 6580 | 6530 | 40195 |
| 666 | 20240820 | 094500 | 7342225430 | 6570 | 6580 | 6590 | 6550 | 42570 |
| 667 | 20240820 | 094400 | 7062720420 | 6590 | 6590 | 6590 | 6580 | 9774 |
| 668 | 20240820 | 094300 | 6998392110 | 6590 | 6590 | 6600 | 6580 | 6117 |
| 669 | 20240820 | 094200 | 6958101490 | 6590 | 6590 | 6600 | 6590 | 9222 |
| 670 | 20240820 | 094100 | 6897313750 | 6590 | 6590 | 6610 | 6590 | 5834 |
| 671 | 20240820 | 094000 | 6858845860 | 6590 | 6600 | 6610 | 6590 | 4012 |
| 672 | 20240820 | 093900 | 6832365100 | 6600 | 6590 | 6610 | 6590 | 1890 |
| 673 | 20240820 | 093800 | 6819890670 | 6600 | 6600 | 6610 | 6590 | 5661 |
| 674 | 20240820 | 093700 | 6782519570 | 6600 | 6590 | 6610 | 6570 | 18457 |
| 675 | 20240820 | 093600 | 6661073780 | 6590 | 6580 | 6600 | 6580 | 13887 |
| 676 | 20240820 | 093500 | 6569628880 | 6580 | 6630 | 6630 | 6580 | 26028 |
| 677 | 20240820 | 093400 | 6397939290 | 6620 | 6640 | 6650 | 6610 | 12175 |
| 678 | 20240820 | 093300 | 6317303970 | 6650 | 6630 | 6650 | 6620 | 5908 |
| 679 | 20240820 | 093200 | 6278100460 | 6640 | 6640 | 6650 | 6630 | 3400 |
| 680 | 20240820 | 093100 | 6255537950 | 6640 | 6630 | 6640 | 6630 | 5782 |
| 681 | 20240820 | 093000 | 6217179340 | 6630 | 6640 | 6650 | 6630 | 2599 |
| 682 | 20240820 | 092900 | 6199931660 | 6650 | 6660 | 6660 | 6630 | 15118 |
| 683 | 20240820 | 092800 | 6099419290 | 6650 | 6670 | 6670 | 6650 | 14600 |
| 684 | 20240820 | 092700 | 6002173520 | 6670 | 6670 | 6670 | 6660 | 3841 |
| 685 | 20240820 | 092600 | 5976576210 | 6670 | 6660 | 6670 | 6650 | 5445 |
| 686 | 20240820 | 092500 | 5940307960 | 6660 | 6640 | 6670 | 6630 | 12683 |
| 687 | 20240820 | 092400 | 5855944050 | 6630 | 6620 | 6640 | 6610 | 7445 |
| 688 | 20240820 | 092300 | 5806663620 | 6620 | 6640 | 6640 | 6620 | 7960 |
| 689 | 20240820 | 092200 | 5753901320 | 6640 | 6610 | 6640 | 6590 | 9993 |
| 690 | 20240820 | 092100 | 5687659950 | 6590 | 6580 | 6610 | 6570 | 14049 |
| 691 | 20240820 | 092000 | 5595127020 | 6580 | 6570 | 6590 | 6560 | 18188 |
| 692 | 20240820 | 091900 | 5475596090 | 6570 | 6610 | 6610 | 6560 | 54052 |
| 693 | 20240820 | 091800 | 5119890020 | 6600 | 6660 | 6660 | 6600 | 30893 |
| 694 | 20240820 | 091700 | 4915202020 | 6670 | 6650 | 6680 | 6640 | 15910 |
| 695 | 20240820 | 091600 | 4809300940 | 6650 | 6660 | 6670 | 6650 | 9802 |
| 696 | 20240820 | 091500 | 4744028970 | 6670 | 6620 | 6680 | 6620 | 27901 |
| 697 | 20240820 | 091400 | 4558900310 | 6630 | 6630 | 6640 | 6620 | 11942 |
| 698 | 20240820 | 091300 | 4479751900 | 6630 | 6630 | 6650 | 6620 | 17276 |
| 699 | 20240820 | 091200 | 4365199670 | 6630 | 6620 | 6640 | 6620 | 16087 |
| 700 | 20240820 | 091100 | 4258571660 | 6630 | 6620 | 6640 | 6600 | 35971 |
| 701 | 20240820 | 091000 | 4020599070 | 6630 | 6670 | 6670 | 6600 | 60638 |
| 702 | 20240820 | 090900 | 3618723910 | 6670 | 6700 | 6700 | 6660 | 34026 |
| 703 | 20240820 | 090800 | 3391366050 | 6690 | 6720 | 6730 | 6680 | 39164 |
| 704 | 20240820 | 090700 | 3128909300 | 6720 | 6710 | 6750 | 6700 | 16247 |
| 705 | 20240820 | 090600 | 3019823420 | 6710 | 6750 | 6750 | 6690 | 23234 |
| 706 | 20240820 | 090500 | 2863827560 | 6750 | 6700 | 6810 | 6700 | 49472 |
| 707 | 20240820 | 090400 | 2529460220 | 6710 | 6700 | 6720 | 6680 | 48140 |
| 708 | 20240820 | 090300 | 2207318320 | 6690 | 6750 | 6750 | 6680 | 52076 |
| 709 | 20240820 | 090200 | 1858606020 | 6710 | 6780 | 6790 | 6700 | 94259 |
| 710 | 20240820 | 090100 | 1222742190 | 6790 | 6800 | 6800 | 6750 | 48742 |
| 711 | 20240820 | 090000 | 892547810 | 6800 | 6880 | 6890 | 6760 | 129750 |