35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 204800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 35014 |
| 3 | 20240912 | 204700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240912 | 204600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240912 | 204500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240912 | 204400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240912 | 204300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240912 | 204200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240912 | 204100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240912 | 204000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240912 | 203900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240912 | 203800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240912 | 203700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240912 | 203600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240912 | 203500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240912 | 203400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240912 | 203300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240912 | 203200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240912 | 203100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240912 | 203000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240912 | 202900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240912 | 202800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240912 | 202700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240912 | 202600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240912 | 202500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240912 | 202400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240912 | 202300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240912 | 202200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240912 | 202100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240912 | 202000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240912 | 201900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240912 | 201800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 35014 |
| 33 | 20240912 | 201700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240912 | 201600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240912 | 201500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240912 | 201400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240912 | 201300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240912 | 201200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240912 | 201100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240912 | 201000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240912 | 200900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240912 | 200800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240912 | 200700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240912 | 200600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240912 | 200500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240912 | 200400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240912 | 200300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240912 | 200200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240912 | 200100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240912 | 200000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240912 | 195900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240912 | 195800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240912 | 195700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240912 | 195600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240912 | 195500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240912 | 195400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240912 | 195300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240912 | 195200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240912 | 195100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240912 | 195000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240912 | 194900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240912 | 194800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 35014 |
| 63 | 20240912 | 194700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240912 | 194600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240912 | 194500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240912 | 194400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240912 | 194300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240912 | 194200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240912 | 194100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240912 | 194000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240912 | 193900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240912 | 193800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240912 | 193700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240912 | 193600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240912 | 193500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240912 | 193400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240912 | 193300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240912 | 193200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240912 | 193100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240912 | 193000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240912 | 192900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240912 | 192800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240912 | 192700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240912 | 192600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240912 | 192500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240912 | 192400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240912 | 192300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240912 | 192200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240912 | 192100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240912 | 192000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240912 | 191900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240912 | 191800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 35014 |
| 93 | 20240912 | 191700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240912 | 191600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240912 | 191500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240912 | 191400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240912 | 191300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240912 | 191200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240912 | 191100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240912 | 191000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240912 | 190900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240912 | 190800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240912 | 190700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240912 | 190600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240912 | 190500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240912 | 190400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240912 | 190300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240912 | 190200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240912 | 190100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240912 | 190000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240912 | 185900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240912 | 185800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240912 | 185700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240912 | 185600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240912 | 185500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240912 | 185400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240912 | 185300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240912 | 185200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240912 | 185100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240912 | 185000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240912 | 184900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240912 | 184800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 35014 |
| 123 | 20240912 | 184700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240912 | 184600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240912 | 184500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240912 | 184400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240912 | 184300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240912 | 184200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240912 | 184100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240912 | 184000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240912 | 183900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240912 | 183800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240912 | 183700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240912 | 183600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240912 | 183500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240912 | 183400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240912 | 183300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240912 | 183200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240912 | 183100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240912 | 183000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240912 | 182900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240912 | 182800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240912 | 182700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240912 | 182600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240912 | 182500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240912 | 182400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240912 | 182300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240912 | 182200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240912 | 182100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240912 | 182000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240912 | 181900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240912 | 181800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 35014 |
| 153 | 20240912 | 181700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240912 | 181600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240912 | 181500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240912 | 181400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240912 | 181300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240912 | 181200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240912 | 181100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240912 | 181000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240912 | 180900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240912 | 180800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240912 | 180700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240912 | 180600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240912 | 180500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240912 | 180400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240912 | 180300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240912 | 180200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240912 | 180100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240912 | 180000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240912 | 175900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240912 | 175800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240912 | 175700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240912 | 175600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240912 | 175500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240912 | 175400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240912 | 175300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240912 | 175200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240912 | 175100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240912 | 175000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240912 | 174900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240912 | 174800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 35014 |
| 183 | 20240912 | 174700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240912 | 174600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240912 | 174500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240912 | 174400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240912 | 174300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240912 | 174200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240912 | 174100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240912 | 174000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240912 | 173900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240912 | 173800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240912 | 173700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240912 | 173600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240912 | 173500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240912 | 173400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240912 | 173300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240912 | 173200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240912 | 173100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240912 | 173000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240912 | 172900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240912 | 172800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240912 | 172700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240912 | 172600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240912 | 172500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240912 | 172400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240912 | 172300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240912 | 172200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240912 | 172100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240912 | 172000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240912 | 171900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240912 | 171800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 35014 |
| 213 | 20240912 | 171700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240912 | 171600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240912 | 171500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240912 | 171400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240912 | 171300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240912 | 171200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240912 | 171100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240912 | 171000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240912 | 170900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240912 | 170800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240912 | 170700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240912 | 170600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240912 | 170500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240912 | 170400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240912 | 170300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240912 | 170200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240912 | 170100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240912 | 170000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240912 | 165900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240912 | 165800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240912 | 165700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240912 | 165600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240912 | 165500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240912 | 165400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240912 | 165300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240912 | 165200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240912 | 165100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240912 | 165000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240912 | 164900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240912 | 164800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 35014 |
| 243 | 20240912 | 164700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240912 | 164600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240912 | 164500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240912 | 164400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240912 | 164300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240912 | 164200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240912 | 164100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240912 | 164000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240912 | 163900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240912 | 163800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240912 | 163700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20240912 | 163600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240912 | 163500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20240912 | 163400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20240912 | 163300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20240912 | 163200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20240912 | 163100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20240912 | 163000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20240912 | 162900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20240912 | 162800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20240912 | 162700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20240912 | 162600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20240912 | 162500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20240912 | 162400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240912 | 162300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240912 | 162200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240912 | 162100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20240912 | 162000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20240912 | 161900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20240912 | 161800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 35014 |
| 273 | 20240912 | 161700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20240912 | 161600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20240912 | 161500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20240912 | 161400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20240912 | 161300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20240912 | 161200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20240912 | 161100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20240912 | 161000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20240912 | 160900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20240912 | 160800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20240912 | 160700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20240912 | 160600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20240912 | 160500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20240912 | 160400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20240912 | 160300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20240912 | 160200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20240912 | 160100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20240912 | 160000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20240912 | 155900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 292 | 20240912 | 155800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20240912 | 155700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 294 | 20240912 | 155600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 295 | 20240912 | 155500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20240912 | 155400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20240912 | 155300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20240912 | 155200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20240912 | 155100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20240912 | 155000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 301 | 20240912 | 154900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20240912 | 154800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 35014 |
| 303 | 20240912 | 154700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 304 | 20240912 | 154600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 305 | 20240912 | 154500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 306 | 20240912 | 154400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 307 | 20240912 | 154300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 308 | 20240912 | 154200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20240912 | 154100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 310 | 20240912 | 154000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20240912 | 153900 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 312 | 20240912 | 153800 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 313 | 20240912 | 153700 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 314 | 20240912 | 153600 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 315 | 20240912 | 153500 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 316 | 20240912 | 153400 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 317 | 20240912 | 153300 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 318 | 20240912 | 153200 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 319 | 20240912 | 153100 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 320 | 20240912 | 153000 | 4270774530 | 5660 | 5660 | 5660 | 5660 | 35014 |
| 321 | 20240912 | 152900 | 4072595290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20240912 | 152800 | 4072595290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20240912 | 152700 | 4072595290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20240912 | 152600 | 4072595290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20240912 | 152500 | 4072595290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20240912 | 152400 | 4072595290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20240912 | 152300 | 4072595290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20240912 | 152200 | 4072595290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 329 | 20240912 | 152100 | 4072595290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 330 | 20240912 | 152000 | 4072595290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 331 | 20240912 | 151900 | 4072595290 | 5550 | 5600 | 5620 | 5550 | 3179 |
| 332 | 20240912 | 151800 | 4054845870 | 5600 | 5570 | 5600 | 5550 | 2770 |
| 333 | 20240912 | 151700 | 4039390360 | 5560 | 5640 | 5650 | 5550 | 11366 |
| 334 | 20240912 | 151600 | 3975760590 | 5630 | 5650 | 5650 | 5630 | 1274 |
| 335 | 20240912 | 151500 | 3968571610 | 5640 | 5660 | 5660 | 5640 | 2881 |
| 336 | 20240912 | 151400 | 3952297790 | 5660 | 5660 | 5660 | 5650 | 1676 |
| 337 | 20240912 | 151300 | 3942816170 | 5660 | 5660 | 5670 | 5650 | 2487 |
| 338 | 20240912 | 151200 | 3928735630 | 5670 | 5660 | 5670 | 5660 | 1745 |
| 339 | 20240912 | 151100 | 3918853690 | 5660 | 5660 | 5660 | 5650 | 1800 |
| 340 | 20240912 | 151000 | 3908665740 | 5660 | 5650 | 5670 | 5650 | 5781 |
| 341 | 20240912 | 150900 | 3875967570 | 5660 | 5660 | 5660 | 5650 | 2190 |
| 342 | 20240912 | 150800 | 3863575020 | 5660 | 5660 | 5660 | 5650 | 1905 |
| 343 | 20240912 | 150700 | 3852796430 | 5660 | 5650 | 5660 | 5650 | 3526 |
| 344 | 20240912 | 150600 | 3832855750 | 5650 | 5650 | 5650 | 5640 | 2699 |
| 345 | 20240912 | 150500 | 3817607600 | 5640 | 5650 | 5650 | 5640 | 1987 |
| 346 | 20240912 | 150400 | 3806382270 | 5650 | 5640 | 5650 | 5640 | 3790 |
| 347 | 20240912 | 150300 | 3784986390 | 5640 | 5640 | 5650 | 5640 | 1384 |
| 348 | 20240912 | 150200 | 3777171820 | 5640 | 5640 | 5640 | 5630 | 2407 |
| 349 | 20240912 | 150100 | 3763597360 | 5640 | 5640 | 5650 | 5640 | 3037 |
| 350 | 20240912 | 150000 | 3746456730 | 5640 | 5650 | 5650 | 5640 | 1548 |
| 351 | 20240912 | 145900 | 3737717050 | 5640 | 5640 | 5650 | 5640 | 6604 |
| 352 | 20240912 | 145800 | 3700459550 | 5640 | 5620 | 5640 | 5620 | 9600 |
| 353 | 20240912 | 145700 | 3646491170 | 5620 | 5610 | 5620 | 5600 | 2927 |
| 354 | 20240912 | 145600 | 3630070360 | 5620 | 5630 | 5630 | 5610 | 2166 |
| 355 | 20240912 | 145500 | 3617887320 | 5630 | 5630 | 5630 | 5610 | 2272 |
| 356 | 20240912 | 145400 | 3605099140 | 5630 | 5630 | 5640 | 5630 | 1806 |
| 357 | 20240912 | 145300 | 3594917490 | 5640 | 5640 | 5640 | 5620 | 2533 |
| 358 | 20240912 | 145200 | 3580646060 | 5630 | 5640 | 5640 | 5630 | 1719 |
| 359 | 20240912 | 145100 | 3570964110 | 5640 | 5630 | 5640 | 5620 | 2766 |
| 360 | 20240912 | 145000 | 3555380690 | 5640 | 5630 | 5640 | 5630 | 4674 |
| 361 | 20240912 | 144900 | 3529026390 | 5630 | 5650 | 5650 | 5630 | 2209 |
| 362 | 20240912 | 144800 | 3516564390 | 5650 | 5640 | 5650 | 5640 | 1541 |
| 363 | 20240912 | 144700 | 3507860940 | 5640 | 5630 | 5650 | 5630 | 2071 |
| 364 | 20240912 | 144600 | 3496164690 | 5630 | 5650 | 5650 | 5630 | 3774 |
| 365 | 20240912 | 144500 | 3474850370 | 5650 | 5630 | 5650 | 5630 | 2169 |
| 366 | 20240912 | 144400 | 3462609870 | 5640 | 5630 | 5640 | 5620 | 2571 |
| 367 | 20240912 | 144300 | 3448122230 | 5630 | 5640 | 5640 | 5620 | 1795 |
| 368 | 20240912 | 144200 | 3438015210 | 5640 | 5630 | 5640 | 5620 | 3746 |
| 369 | 20240912 | 144100 | 3416940200 | 5630 | 5630 | 5630 | 5630 | 1864 |
| 370 | 20240912 | 144000 | 3406445880 | 5620 | 5640 | 5640 | 5610 | 4121 |
| 371 | 20240912 | 143900 | 3383245370 | 5640 | 5640 | 5640 | 5640 | 1982 |
| 372 | 20240912 | 143800 | 3372066890 | 5640 | 5640 | 5640 | 5630 | 1937 |
| 373 | 20240912 | 143700 | 3361143140 | 5640 | 5640 | 5640 | 5630 | 2855 |
| 374 | 20240912 | 143600 | 3345040960 | 5640 | 5630 | 5640 | 5630 | 2145 |
| 375 | 20240912 | 143500 | 3332946280 | 5640 | 5640 | 5640 | 5630 | 1521 |
| 376 | 20240912 | 143400 | 3324367890 | 5650 | 5630 | 5650 | 5630 | 2971 |
| 377 | 20240912 | 143300 | 3307610690 | 5640 | 5630 | 5650 | 5630 | 4277 |
| 378 | 20240912 | 143200 | 3283487270 | 5630 | 5640 | 5640 | 5620 | 1664 |
| 379 | 20240912 | 143100 | 3274106310 | 5640 | 5630 | 5640 | 5630 | 3202 |
| 380 | 20240912 | 143000 | 3256060600 | 5630 | 5630 | 5640 | 5630 | 2336 |
| 381 | 20240912 | 142900 | 3242898170 | 5630 | 5630 | 5640 | 5620 | 2423 |
| 382 | 20240912 | 142800 | 3229246590 | 5620 | 5630 | 5640 | 5620 | 5030 |
| 383 | 20240912 | 142700 | 3200909920 | 5630 | 5630 | 5640 | 5620 | 6955 |
| 384 | 20240912 | 142600 | 3161764100 | 5630 | 5620 | 5630 | 5610 | 3561 |
| 385 | 20240912 | 142500 | 3141757510 | 5620 | 5610 | 5620 | 5610 | 2485 |
| 386 | 20240912 | 142400 | 3127802690 | 5610 | 5620 | 5620 | 5600 | 1708 |
| 387 | 20240912 | 142300 | 3118215790 | 5620 | 5620 | 5630 | 5610 | 3115 |
| 388 | 20240912 | 142200 | 3100705840 | 5620 | 5630 | 5630 | 5620 | 2731 |
| 389 | 20240912 | 142100 | 3085337650 | 5630 | 5620 | 5630 | 5620 | 4955 |
| 390 | 20240912 | 142000 | 3057475410 | 5620 | 5610 | 5620 | 5610 | 2750 |
| 391 | 20240912 | 141900 | 3042035750 | 5620 | 5610 | 5620 | 5600 | 2602 |
| 392 | 20240912 | 141800 | 3027420460 | 5600 | 5600 | 5610 | 5600 | 4317 |
| 393 | 20240912 | 141700 | 3003213590 | 5600 | 5600 | 5610 | 5590 | 1686 |
| 394 | 20240912 | 141600 | 2993769490 | 5600 | 5600 | 5610 | 5590 | 4123 |
| 395 | 20240912 | 141500 | 2970687050 | 5590 | 5600 | 5600 | 5590 | 2836 |
| 396 | 20240912 | 141400 | 2954815610 | 5590 | 5610 | 5610 | 5580 | 3456 |
| 397 | 20240912 | 141300 | 2935474770 | 5610 | 5610 | 5620 | 5600 | 3757 |
| 398 | 20240912 | 141200 | 2914409960 | 5610 | 5590 | 5620 | 5590 | 6909 |
| 399 | 20240912 | 141100 | 2875699210 | 5590 | 5600 | 5600 | 5580 | 2408 |
| 400 | 20240912 | 141000 | 2862238130 | 5600 | 5580 | 5600 | 5570 | 2373 |
| 401 | 20240912 | 140900 | 2848970220 | 5580 | 5580 | 5590 | 5570 | 4197 |
| 402 | 20240912 | 140800 | 2825554270 | 5590 | 5610 | 5620 | 5580 | 4470 |
| 403 | 20240912 | 140700 | 2800539820 | 5620 | 5580 | 5620 | 5560 | 25390 |
| 404 | 20240912 | 140600 | 2658587680 | 5580 | 5570 | 5590 | 5560 | 9054 |
| 405 | 20240912 | 140500 | 2608101100 | 5570 | 5560 | 5570 | 5550 | 2972 |
| 406 | 20240912 | 140400 | 2591576190 | 5560 | 5550 | 5570 | 5530 | 6394 |
| 407 | 20240912 | 140300 | 2556052110 | 5550 | 5520 | 5570 | 5520 | 23870 |
| 408 | 20240912 | 140200 | 2423718510 | 5520 | 5510 | 5540 | 5460 | 5096 |
| 409 | 20240912 | 140100 | 2395599480 | 5510 | 5480 | 5530 | 5480 | 11860 |
| 410 | 20240912 | 140000 | 2330344300 | 5480 | 5430 | 5490 | 5430 | 11110 |
| 411 | 20240912 | 135900 | 2269662830 | 5430 | 5430 | 5430 | 5420 | 945 |
| 412 | 20240912 | 135800 | 2264540530 | 5430 | 5440 | 5440 | 5430 | 1960 |
| 413 | 20240912 | 135700 | 2253897690 | 5440 | 5440 | 5440 | 5430 | 7 |
| 414 | 20240912 | 135600 | 2253859650 | 5430 | 5430 | 5430 | 5430 | 182 |
| 415 | 20240912 | 135500 | 2252871390 | 5440 | 5440 | 5440 | 5440 | 44 |
| 416 | 20240912 | 135400 | 2252632030 | 5440 | 5430 | 5440 | 5430 | 606 |
| 417 | 20240912 | 135300 | 2249341440 | 5440 | 5430 | 5440 | 5430 | 229 |
| 418 | 20240912 | 135200 | 2248097760 | 5430 | 5430 | 5430 | 5430 | 200 |
| 419 | 20240912 | 135100 | 2247011760 | 5440 | 5440 | 5440 | 5430 | 332 |
| 420 | 20240912 | 135000 | 2245205740 | 5440 | 5440 | 5440 | 5440 | 170 |
| 421 | 20240912 | 134900 | 2244280940 | 5440 | 5430 | 5440 | 5430 | 208 |
| 422 | 20240912 | 134800 | 2243150450 | 5440 | 5430 | 5440 | 5430 | 713 |
| 423 | 20240912 | 134700 | 2239278830 | 5440 | 5430 | 5440 | 5430 | 7 |
| 424 | 20240912 | 134600 | 2239240770 | 5440 | 5450 | 5450 | 5430 | 1691 |
| 425 | 20240912 | 134500 | 2230044460 | 5450 | 5450 | 5450 | 5450 | 153 |
| 426 | 20240912 | 134400 | 2229210610 | 5440 | 5450 | 5450 | 5440 | 6 |
| 427 | 20240912 | 134300 | 2229177960 | 5450 | 5450 | 5450 | 5430 | 1014 |
| 428 | 20240912 | 134200 | 2223661150 | 5440 | 5440 | 5440 | 5440 | 105 |
| 429 | 20240912 | 134100 | 2223089950 | 5440 | 5440 | 5440 | 5430 | 154 |
| 430 | 20240912 | 134000 | 2222253180 | 5440 | 5450 | 5450 | 5440 | 442 |
| 431 | 20240912 | 133900 | 2219846700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 432 | 20240912 | 133800 | 2219846700 | 5450 | 5440 | 5450 | 5440 | 425 |
| 433 | 20240912 | 133700 | 2217532690 | 5450 | 5440 | 5450 | 5440 | 410 |
| 434 | 20240912 | 133600 | 2215298230 | 5440 | 5440 | 5440 | 5440 | 100 |
| 435 | 20240912 | 133500 | 2214754230 | 5460 | 5460 | 5460 | 5460 | 7 |
| 436 | 20240912 | 133400 | 2214716010 | 5460 | 5450 | 5460 | 5430 | 228 |
| 437 | 20240912 | 133300 | 2213473500 | 5450 | 5430 | 5450 | 5430 | 116 |
| 438 | 20240912 | 133200 | 2212843600 | 5450 | 5460 | 5460 | 5450 | 522 |
| 439 | 20240912 | 133100 | 2209993500 | 5440 | 5440 | 5440 | 5440 | 98 |
| 440 | 20240912 | 133000 | 2209460380 | 5440 | 5430 | 5440 | 5420 | 550 |
| 441 | 20240912 | 132900 | 2206473970 | 5430 | 5430 | 5430 | 5420 | 906 |
| 442 | 20240912 | 132800 | 2201554750 | 5420 | 5430 | 5430 | 5420 | 2713 |
| 443 | 20240912 | 132700 | 2186849730 | 5420 | 5430 | 5430 | 5420 | 482 |
| 444 | 20240912 | 132600 | 2184234050 | 5430 | 5430 | 5430 | 5420 | 3 |
| 445 | 20240912 | 132500 | 2184217770 | 5430 | 5430 | 5430 | 5430 | 1006 |
| 446 | 20240912 | 132400 | 2178755190 | 5430 | 5430 | 5430 | 5420 | 76 |
| 447 | 20240912 | 132300 | 2178342830 | 5440 | 5430 | 5440 | 5430 | 65 |
| 448 | 20240912 | 132200 | 2177989870 | 5440 | 5440 | 5440 | 5430 | 703 |
| 449 | 20240912 | 132100 | 2174172500 | 5440 | 5430 | 5440 | 5430 | 1168 |
| 450 | 20240912 | 132000 | 2167830230 | 5430 | 5440 | 5440 | 5430 | 566 |
| 451 | 20240912 | 131900 | 2164756780 | 5440 | 5440 | 5440 | 5430 | 226 |
| 452 | 20240912 | 131800 | 2163529580 | 5440 | 5430 | 5440 | 5430 | 102 |
| 453 | 20240912 | 131700 | 2162975700 | 5430 | 5430 | 5430 | 5430 | 55 |
| 454 | 20240912 | 131600 | 2162677050 | 5440 | 5440 | 5440 | 5440 | 1 |
| 455 | 20240912 | 131500 | 2162671610 | 5460 | 5430 | 5460 | 5420 | 658 |
| 456 | 20240912 | 131400 | 2159098210 | 5430 | 5440 | 5440 | 5420 | 15767 |
| 457 | 20240912 | 131300 | 2073413050 | 5450 | 5450 | 5450 | 5440 | 27 |
| 458 | 20240912 | 131200 | 2073265950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 459 | 20240912 | 131100 | 2073265950 | 5450 | 5440 | 5450 | 5440 | 304 |
| 460 | 20240912 | 131000 | 2071609180 | 5450 | 5450 | 5460 | 5450 | 895 |
| 461 | 20240912 | 130900 | 2066731400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 462 | 20240912 | 130800 | 2066731400 | 5460 | 5450 | 5460 | 5450 | 2077 |
| 463 | 20240912 | 130700 | 2055395870 | 5450 | 5440 | 5450 | 5440 | 51 |
| 464 | 20240912 | 130600 | 2055118120 | 5450 | 5450 | 5460 | 5440 | 331 |
| 465 | 20240912 | 130500 | 2053314410 | 5460 | 5460 | 5460 | 5460 | 4 |
| 466 | 20240912 | 130400 | 2053292570 | 5460 | 5440 | 5460 | 5440 | 146 |
| 467 | 20240912 | 130300 | 2052497450 | 5440 | 5450 | 5450 | 5440 | 33 |
| 468 | 20240912 | 130200 | 2052317770 | 5440 | 5440 | 5450 | 5440 | 743 |
| 469 | 20240912 | 130100 | 2048275040 | 5440 | 5440 | 5450 | 5440 | 550 |
| 470 | 20240912 | 130000 | 2045282210 | 5460 | 5450 | 5460 | 5440 | 1877 |
| 471 | 20240912 | 125900 | 2035060120 | 5460 | 5460 | 5460 | 5460 | 200 |
| 472 | 20240912 | 125800 | 2033968120 | 5460 | 5450 | 5460 | 5450 | 4 |
| 473 | 20240912 | 125700 | 2033946310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 474 | 20240912 | 125600 | 2033946310 | 5450 | 5450 | 5450 | 5450 | 957 |
| 475 | 20240912 | 125500 | 2028730660 | 5450 | 5450 | 5450 | 5450 | 121 |
| 476 | 20240912 | 125400 | 2028071210 | 5470 | 5460 | 5470 | 5450 | 11 |
| 477 | 20240912 | 125300 | 2028011150 | 5470 | 5450 | 5470 | 5450 | 476 |
| 478 | 20240912 | 125200 | 2025409330 | 5460 | 5450 | 5460 | 5450 | 89 |
| 479 | 20240912 | 125100 | 2024923780 | 5450 | 5460 | 5460 | 5450 | 384 |
| 480 | 20240912 | 125000 | 2022830770 | 5460 | 5460 | 5470 | 5450 | 915 |
| 481 | 20240912 | 124900 | 2017843840 | 5470 | 5470 | 5470 | 5450 | 7 |
| 482 | 20240912 | 124800 | 2017805630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 483 | 20240912 | 124700 | 2017805630 | 5470 | 5470 | 5470 | 5470 | 1285 |
| 484 | 20240912 | 124600 | 2010776680 | 5460 | 5460 | 5460 | 5450 | 375 |
| 485 | 20240912 | 124500 | 2008729210 | 5460 | 5450 | 5460 | 5450 | 166 |
| 486 | 20240912 | 124400 | 2007824500 | 5450 | 5450 | 5450 | 5440 | 98 |
| 487 | 20240912 | 124300 | 2007290930 | 5450 | 5450 | 5450 | 5440 | 1804 |
| 488 | 20240912 | 124200 | 1997464630 | 5450 | 5440 | 5450 | 5440 | 34 |
| 489 | 20240912 | 124100 | 1997279630 | 5440 | 5440 | 5450 | 5440 | 508 |
| 490 | 20240912 | 124000 | 1994516100 | 5450 | 5450 | 5450 | 5450 | 28 |
| 491 | 20240912 | 123900 | 1994363500 | 5450 | 5450 | 5450 | 5440 | 27 |
| 492 | 20240912 | 123800 | 1994216400 | 5450 | 5440 | 5450 | 5440 | 48 |
| 493 | 20240912 | 123700 | 1993954870 | 5450 | 5450 | 5450 | 5440 | 214 |
| 494 | 20240912 | 123600 | 1992790570 | 5450 | 5450 | 5450 | 5440 | 160 |
| 495 | 20240912 | 123500 | 1991918610 | 5460 | 5440 | 5460 | 5440 | 396 |
| 496 | 20240912 | 123400 | 1989758450 | 5440 | 5440 | 5450 | 5440 | 107 |
| 497 | 20240912 | 123300 | 1989175370 | 5460 | 5450 | 5460 | 5440 | 2316 |
| 498 | 20240912 | 123200 | 1976553180 | 5460 | 5460 | 5460 | 5450 | 2596 |
| 499 | 20240912 | 123100 | 1962402900 | 5460 | 5450 | 5460 | 5450 | 145 |
| 500 | 20240912 | 123000 | 1961611250 | 5460 | 5460 | 5470 | 5460 | 290 |
| 501 | 20240912 | 122900 | 1960027450 | 5470 | 5460 | 5470 | 5450 | 50 |
| 502 | 20240912 | 122800 | 1959754000 | 5470 | 5460 | 5470 | 5460 | 402 |
| 503 | 20240912 | 122700 | 1957559060 | 5460 | 5450 | 5460 | 5450 | 378 |
| 504 | 20240912 | 122600 | 1955495270 | 5460 | 5460 | 5460 | 5460 | 33 |
| 505 | 20240912 | 122500 | 1955315090 | 5450 | 5460 | 5460 | 5450 | 15 |
| 506 | 20240912 | 122400 | 1955233290 | 5460 | 5450 | 5460 | 5450 | 301 |
| 507 | 20240912 | 122300 | 1953592690 | 5460 | 5460 | 5460 | 5460 | 186 |
| 508 | 20240912 | 122200 | 1952577130 | 5460 | 5460 | 5460 | 5460 | 86 |
| 509 | 20240912 | 122100 | 1952107570 | 5470 | 5470 | 5470 | 5470 | 4 |
| 510 | 20240912 | 122000 | 1952085690 | 5450 | 5470 | 5470 | 5450 | 1460 |
| 511 | 20240912 | 121900 | 1944115570 | 5460 | 5470 | 5470 | 5460 | 108 |
| 512 | 20240912 | 121800 | 1943525830 | 5460 | 5480 | 5480 | 5460 | 17 |
| 513 | 20240912 | 121700 | 1943432810 | 5480 | 5480 | 5480 | 5470 | 103 |
| 514 | 20240912 | 121600 | 1942869370 | 5480 | 5460 | 5480 | 5460 | 133 |
| 515 | 20240912 | 121500 | 1942143170 | 5480 | 5480 | 5480 | 5480 | 1 |
| 516 | 20240912 | 121400 | 1942137690 | 5470 | 5480 | 5480 | 5460 | 25 |
| 517 | 20240912 | 121300 | 1942000970 | 5460 | 5460 | 5480 | 5460 | 184 |
| 518 | 20240912 | 121200 | 1940996290 | 5460 | 5460 | 5460 | 5460 | 6 |
| 519 | 20240912 | 121100 | 1940963530 | 5480 | 5480 | 5480 | 5480 | 8 |
| 520 | 20240912 | 121000 | 1940919690 | 5480 | 5460 | 5480 | 5460 | 353 |
| 521 | 20240912 | 120900 | 1938992190 | 5460 | 5460 | 5470 | 5460 | 975 |
| 522 | 20240912 | 120800 | 1933668680 | 5470 | 5460 | 5470 | 5460 | 135 |
| 523 | 20240912 | 120700 | 1932931530 | 5480 | 5480 | 5480 | 5480 | 613 |
| 524 | 20240912 | 120600 | 1929572290 | 5480 | 5480 | 5480 | 5460 | 46 |
| 525 | 20240912 | 120500 | 1929320630 | 5470 | 5470 | 5480 | 5470 | 540 |
| 526 | 20240912 | 120400 | 1926366790 | 5480 | 5480 | 5480 | 5470 | 9 |
| 527 | 20240912 | 120300 | 1926317500 | 5490 | 5490 | 5490 | 5490 | 1 |
| 528 | 20240912 | 120200 | 1926312010 | 5490 | 5480 | 5490 | 5470 | 34 |
| 529 | 20240912 | 120100 | 1926125880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 530 | 20240912 | 120000 | 1926125880 | 5490 | 5480 | 5490 | 5480 | 1066 |
| 531 | 20240912 | 115900 | 1920283540 | 5480 | 5480 | 5480 | 5460 | 61 |
| 532 | 20240912 | 115800 | 1919950390 | 5480 | 5470 | 5480 | 5470 | 137 |
| 533 | 20240912 | 115700 | 1919200560 | 5470 | 5470 | 5470 | 5470 | 5 |
| 534 | 20240912 | 115600 | 1919173210 | 5480 | 5480 | 5480 | 5480 | 63 |
| 535 | 20240912 | 115500 | 1918827970 | 5480 | 5460 | 5480 | 5460 | 17 |
| 536 | 20240912 | 115400 | 1918734920 | 5460 | 5480 | 5490 | 5460 | 29 |
| 537 | 20240912 | 115300 | 1918576530 | 5460 | 5470 | 5470 | 5460 | 219 |
| 538 | 20240912 | 115200 | 1917380740 | 5490 | 5460 | 5490 | 5460 | 6 |
| 539 | 20240912 | 115100 | 1917347950 | 5460 | 5460 | 5460 | 5460 | 92 |
| 540 | 20240912 | 115000 | 1916845630 | 5460 | 5490 | 5490 | 5460 | 55 |
| 541 | 20240912 | 114900 | 1916543830 | 5490 | 5460 | 5490 | 5450 | 2617 |
| 542 | 20240912 | 114800 | 1902254770 | 5460 | 5460 | 5490 | 5460 | 710 |
| 543 | 20240912 | 114700 | 1898378110 | 5460 | 5470 | 5490 | 5460 | 481 |
| 544 | 20240912 | 114600 | 1895749310 | 5470 | 5490 | 5490 | 5470 | 8 |
| 545 | 20240912 | 114500 | 1895705510 | 5490 | 5490 | 5490 | 5490 | 21 |
| 546 | 20240912 | 114400 | 1895590220 | 5460 | 5470 | 5470 | 5460 | 833 |
| 547 | 20240912 | 114300 | 1891040030 | 5490 | 5480 | 5490 | 5460 | 298 |
| 548 | 20240912 | 114200 | 1889410240 | 5460 | 5480 | 5480 | 5460 | 1415 |
| 549 | 20240912 | 114100 | 1881656100 | 5480 | 5480 | 5480 | 5480 | 1 |
| 550 | 20240912 | 114000 | 1881650620 | 5470 | 5470 | 5470 | 5470 | 177 |
| 551 | 20240912 | 113900 | 1880682430 | 5460 | 5460 | 5470 | 5460 | 73 |
| 552 | 20240912 | 113800 | 1880283840 | 5470 | 5480 | 5480 | 5460 | 9 |
| 553 | 20240912 | 113700 | 1880234630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 554 | 20240912 | 113600 | 1880234630 | 5470 | 5460 | 5470 | 5460 | 1133 |
| 555 | 20240912 | 113500 | 1874037180 | 5470 | 5470 | 5470 | 5470 | 0 |
| 556 | 20240912 | 113400 | 1874037180 | 5470 | 5470 | 5470 | 5460 | 30 |
| 557 | 20240912 | 113300 | 1873873120 | 5460 | 5470 | 5470 | 5460 | 105 |
| 558 | 20240912 | 113200 | 1873298850 | 5480 | 5480 | 5480 | 5480 | 3 |
| 559 | 20240912 | 113100 | 1873282410 | 5460 | 5460 | 5460 | 5460 | 8 |
| 560 | 20240912 | 113000 | 1873238730 | 5480 | 5480 | 5480 | 5480 | 1 |
| 561 | 20240912 | 112900 | 1873233250 | 5480 | 5460 | 5480 | 5460 | 8 |
| 562 | 20240912 | 112800 | 1873189490 | 5460 | 5470 | 5480 | 5460 | 13 |
| 563 | 20240912 | 112700 | 1873118400 | 5470 | 5480 | 5480 | 5470 | 1208 |
| 564 | 20240912 | 112600 | 1866498810 | 5480 | 5480 | 5480 | 5480 | 2 |
| 565 | 20240912 | 112500 | 1866487850 | 5480 | 5470 | 5480 | 5470 | 894 |
| 566 | 20240912 | 112400 | 1861597590 | 5470 | 5470 | 5470 | 5470 | 51 |
| 567 | 20240912 | 112300 | 1861318620 | 5470 | 5450 | 5470 | 5450 | 249 |
| 568 | 20240912 | 112200 | 1859960110 | 5450 | 5460 | 5460 | 5450 | 47 |
| 569 | 20240912 | 112100 | 1859703510 | 5440 | 5460 | 5460 | 5440 | 4580 |
| 570 | 20240912 | 112000 | 1834768660 | 5460 | 5450 | 5460 | 5450 | 4 |
| 571 | 20240912 | 111900 | 1834746830 | 5460 | 5460 | 5460 | 5450 | 13 |
| 572 | 20240912 | 111800 | 1834675870 | 5450 | 5450 | 5450 | 5450 | 8 |
| 573 | 20240912 | 111700 | 1834632270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 574 | 20240912 | 111600 | 1834632270 | 5460 | 5460 | 5460 | 5450 | 8 |
| 575 | 20240912 | 111500 | 1834588650 | 5460 | 5460 | 5460 | 5460 | 0 |
| 576 | 20240912 | 111400 | 1834588650 | 5460 | 5460 | 5460 | 5450 | 1289 |
| 577 | 20240912 | 111300 | 1827556320 | 5450 | 5450 | 5450 | 5450 | 166 |
| 578 | 20240912 | 111200 | 1826651620 | 5460 | 5460 | 5460 | 5460 | 1 |
| 579 | 20240912 | 111100 | 1826646160 | 5450 | 5450 | 5450 | 5450 | 52 |
| 580 | 20240912 | 111000 | 1826362760 | 5460 | 5460 | 5460 | 5460 | 7 |
| 581 | 20240912 | 110900 | 1826324540 | 5460 | 5460 | 5460 | 5450 | 10 |
| 582 | 20240912 | 110800 | 1826269950 | 5450 | 5460 | 5460 | 5450 | 301 |
| 583 | 20240912 | 110700 | 1824629480 | 5460 | 5460 | 5460 | 5460 | 1 |
| 584 | 20240912 | 110600 | 1824624020 | 5450 | 5460 | 5460 | 5450 | 255 |
| 585 | 20240912 | 110500 | 1823232750 | 5460 | 5460 | 5460 | 5460 | 12 |
| 586 | 20240912 | 110400 | 1823167230 | 5460 | 5450 | 5460 | 5450 | 178 |
| 587 | 20240912 | 110300 | 1822197030 | 5450 | 5460 | 5460 | 5450 | 353 |
| 588 | 20240912 | 110200 | 1820273150 | 5450 | 5450 | 5460 | 5450 | 623 |
| 589 | 20240912 | 110100 | 1816876760 | 5450 | 5460 | 5460 | 5450 | 26 |
| 590 | 20240912 | 110000 | 1816734900 | 5460 | 5460 | 5460 | 5460 | 372 |
| 591 | 20240912 | 105900 | 1814703780 | 5460 | 5460 | 5460 | 5450 | 36 |
| 592 | 20240912 | 105800 | 1814507520 | 5460 | 5460 | 5460 | 5460 | 0 |
| 593 | 20240912 | 105700 | 1814507520 | 5460 | 5460 | 5460 | 5460 | 0 |
| 594 | 20240912 | 105600 | 1814507520 | 5460 | 5470 | 5470 | 5460 | 68 |
| 595 | 20240912 | 105500 | 1814136230 | 5460 | 5450 | 5460 | 5450 | 554 |
| 596 | 20240912 | 105400 | 1811111400 | 5460 | 5470 | 5470 | 5460 | 1091 |
| 597 | 20240912 | 105300 | 1805154520 | 5470 | 5480 | 5480 | 5460 | 142 |
| 598 | 20240912 | 105200 | 1804378540 | 5480 | 5480 | 5480 | 5480 | 158 |
| 599 | 20240912 | 105100 | 1803512700 | 5480 | 5480 | 5480 | 5480 | 30 |
| 600 | 20240912 | 105000 | 1803348300 | 5480 | 5470 | 5480 | 5470 | 766 |
| 601 | 20240912 | 104900 | 1799154110 | 5470 | 5450 | 5470 | 5450 | 406 |
| 602 | 20240912 | 104800 | 1796939330 | 5460 | 5460 | 5460 | 5460 | 33 |
| 603 | 20240912 | 104700 | 1796759150 | 5460 | 5450 | 5460 | 5450 | 501 |
| 604 | 20240912 | 104600 | 1794028690 | 5460 | 5460 | 5460 | 5460 | 10 |
| 605 | 20240912 | 104500 | 1793974090 | 5440 | 5470 | 5470 | 5440 | 151 |
| 606 | 20240912 | 104400 | 1793152050 | 5470 | 5460 | 5470 | 5440 | 2454 |
| 607 | 20240912 | 104300 | 1779788530 | 5450 | 5460 | 5470 | 5450 | 260 |
| 608 | 20240912 | 104200 | 1778369670 | 5460 | 5470 | 5470 | 5460 | 7 |
| 609 | 20240912 | 104100 | 1778331430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 610 | 20240912 | 104000 | 1778331430 | 5480 | 5470 | 5490 | 5460 | 196 |
| 611 | 20240912 | 103900 | 1777258960 | 5490 | 5490 | 5490 | 5470 | 22 |
| 612 | 20240912 | 103800 | 1777138200 | 5490 | 5460 | 5490 | 5460 | 102 |
| 613 | 20240912 | 103700 | 1776581220 | 5490 | 5490 | 5490 | 5490 | 0 |
| 614 | 20240912 | 103600 | 1776581220 | 5490 | 5490 | 5490 | 5490 | 13 |
| 615 | 20240912 | 103500 | 1776509850 | 5490 | 5480 | 5490 | 5450 | 620 |
| 616 | 20240912 | 103400 | 1773117130 | 5490 | 5480 | 5490 | 5480 | 205 |
| 617 | 20240912 | 103300 | 1771993680 | 5480 | 5480 | 5490 | 5470 | 429 |
| 618 | 20240912 | 103200 | 1769642570 | 5480 | 5470 | 5480 | 5470 | 411 |
| 619 | 20240912 | 103100 | 1767393090 | 5470 | 5450 | 5470 | 5450 | 5992 |
| 620 | 20240912 | 103000 | 1734722040 | 5450 | 5450 | 5450 | 5440 | 3 |
| 621 | 20240912 | 102900 | 1734705700 | 5440 | 5440 | 5450 | 5440 | 99 |
| 622 | 20240912 | 102800 | 1734166970 | 5450 | 5450 | 5450 | 5440 | 809 |
| 623 | 20240912 | 102700 | 1729758520 | 5450 | 5430 | 5450 | 5430 | 687 |
| 624 | 20240912 | 102600 | 1726021100 | 5440 | 5440 | 5440 | 5440 | 1182 |
| 625 | 20240912 | 102500 | 1719591020 | 5450 | 5440 | 5450 | 5440 | 1021 |
| 626 | 20240912 | 102400 | 1714036560 | 5440 | 5440 | 5440 | 5430 | 1580 |
| 627 | 20240912 | 102300 | 1705451360 | 5440 | 5440 | 5440 | 5430 | 558 |
| 628 | 20240912 | 102200 | 1702417980 | 5440 | 5440 | 5440 | 5440 | 1553 |
| 629 | 20240912 | 102100 | 1693969660 | 5430 | 5440 | 5450 | 5420 | 3617 |
| 630 | 20240912 | 102000 | 1674314140 | 5440 | 5420 | 5440 | 5420 | 824 |
| 631 | 20240912 | 101900 | 1669845830 | 5440 | 5440 | 5440 | 5440 | 3 |
| 632 | 20240912 | 101800 | 1669829510 | 5410 | 5440 | 5440 | 5410 | 3051 |
| 633 | 20240912 | 101700 | 1653279580 | 5450 | 5450 | 5450 | 5450 | 6 |
| 634 | 20240912 | 101600 | 1653246880 | 5450 | 5450 | 5450 | 5440 | 157 |
| 635 | 20240912 | 101500 | 1652392700 | 5440 | 5440 | 5450 | 5440 | 87 |
| 636 | 20240912 | 101400 | 1651919380 | 5450 | 5440 | 5450 | 5440 | 492 |
| 637 | 20240912 | 101300 | 1649241820 | 5450 | 5450 | 5450 | 5440 | 4071 |
| 638 | 20240912 | 101200 | 1627089870 | 5450 | 5450 | 5450 | 5440 | 1184 |
| 639 | 20240912 | 101100 | 1620638740 | 5450 | 5450 | 5450 | 5440 | 69 |
| 640 | 20240912 | 101000 | 1620263190 | 5440 | 5450 | 5450 | 5440 | 4890 |
| 641 | 20240912 | 100900 | 1593613090 | 5470 | 5460 | 5470 | 5450 | 4760 |
| 642 | 20240912 | 100800 | 1567654620 | 5470 | 5470 | 5470 | 5460 | 25 |
| 643 | 20240912 | 100700 | 1567518080 | 5470 | 5460 | 5470 | 5450 | 432 |
| 644 | 20240912 | 100600 | 1565159550 | 5470 | 5470 | 5470 | 5460 | 1018 |
| 645 | 20240912 | 100500 | 1559597670 | 5480 | 5460 | 5480 | 5460 | 514 |
| 646 | 20240912 | 100400 | 1556791130 | 5460 | 5480 | 5490 | 5460 | 121 |
| 647 | 20240912 | 100300 | 1556127990 | 5490 | 5480 | 5490 | 5460 | 1256 |
| 648 | 20240912 | 100200 | 1549267000 | 5470 | 5470 | 5470 | 5470 | 49 |
| 649 | 20240912 | 100100 | 1548998970 | 5480 | 5480 | 5480 | 5450 | 1250 |
| 650 | 20240912 | 100000 | 1542168100 | 5480 | 5480 | 5480 | 5460 | 718 |
| 651 | 20240912 | 095900 | 1538247520 | 5480 | 5450 | 5480 | 5450 | 1029 |
| 652 | 20240912 | 095800 | 1532631920 | 5470 | 5490 | 5500 | 5450 | 10025 |
| 653 | 20240912 | 095700 | 1477858130 | 5490 | 5480 | 5490 | 5480 | 1749 |
| 654 | 20240912 | 095600 | 1468272510 | 5480 | 5470 | 5480 | 5470 | 1088 |
| 655 | 20240912 | 095500 | 1462316490 | 5480 | 5480 | 5480 | 5470 | 2391 |
| 656 | 20240912 | 095400 | 1449236270 | 5480 | 5480 | 5490 | 5480 | 201 |
| 657 | 20240912 | 095300 | 1448134780 | 5480 | 5510 | 5510 | 5480 | 71 |
| 658 | 20240912 | 095200 | 1447745080 | 5510 | 5500 | 5520 | 5500 | 1524 |
| 659 | 20240912 | 095100 | 1439360820 | 5500 | 5480 | 5510 | 5470 | 2098 |
| 660 | 20240912 | 095000 | 1427852930 | 5470 | 5490 | 5490 | 5470 | 5338 |
| 661 | 20240912 | 094900 | 1398606430 | 5500 | 5490 | 5500 | 5490 | 590 |
| 662 | 20240912 | 094800 | 1395366700 | 5490 | 5500 | 5500 | 5490 | 1595 |
| 663 | 20240912 | 094700 | 1386609220 | 5500 | 5490 | 5500 | 5490 | 493 |
| 664 | 20240912 | 094600 | 1383901750 | 5490 | 5520 | 5520 | 5490 | 406 |
| 665 | 20240912 | 094500 | 1381669040 | 5530 | 5490 | 5530 | 5490 | 928 |
| 666 | 20240912 | 094400 | 1376555150 | 5490 | 5520 | 5530 | 5490 | 422 |
| 667 | 20240912 | 094300 | 1374228710 | 5530 | 5490 | 5530 | 5490 | 299 |
| 668 | 20240912 | 094200 | 1372580790 | 5500 | 5500 | 5500 | 5490 | 556 |
| 669 | 20240912 | 094100 | 1369526630 | 5530 | 5520 | 5530 | 5520 | 15 |
| 670 | 20240912 | 094000 | 1369443800 | 5490 | 5540 | 5540 | 5490 | 771 |
| 671 | 20240912 | 093900 | 1365208720 | 5540 | 5540 | 5540 | 5490 | 912 |
| 672 | 20240912 | 093800 | 1360191040 | 5500 | 5500 | 5540 | 5500 | 537 |
| 673 | 20240912 | 093700 | 1357236380 | 5500 | 5490 | 5550 | 5480 | 6261 |
| 674 | 20240912 | 093600 | 1322863620 | 5500 | 5510 | 5510 | 5500 | 3361 |
| 675 | 20240912 | 093500 | 1304376940 | 5520 | 5520 | 5530 | 5500 | 488 |
| 676 | 20240912 | 093400 | 1301686270 | 5520 | 5530 | 5530 | 5520 | 312 |
| 677 | 20240912 | 093300 | 1299961030 | 5530 | 5540 | 5570 | 5530 | 3664 |
| 678 | 20240912 | 093200 | 1279644200 | 5540 | 5490 | 5540 | 5470 | 6831 |
| 679 | 20240912 | 093100 | 1242091930 | 5490 | 5530 | 5540 | 5490 | 11174 |
| 680 | 20240912 | 093000 | 1180586570 | 5540 | 5570 | 5580 | 5530 | 10618 |
| 681 | 20240912 | 092900 | 1121701300 | 5580 | 5570 | 5590 | 5560 | 16263 |
| 682 | 20240912 | 092800 | 1031032250 | 5570 | 5540 | 5570 | 5540 | 11894 |
| 683 | 20240912 | 092700 | 964960520 | 5550 | 5550 | 5550 | 5530 | 7934 |
| 684 | 20240912 | 092600 | 920941280 | 5550 | 5490 | 5550 | 5470 | 14849 |
| 685 | 20240912 | 092500 | 838946050 | 5490 | 5470 | 5490 | 5460 | 1925 |
| 686 | 20240912 | 092400 | 828403130 | 5460 | 5470 | 5480 | 5460 | 1485 |
| 687 | 20240912 | 092300 | 820284590 | 5470 | 5470 | 5490 | 5450 | 4103 |
| 688 | 20240912 | 092200 | 797852910 | 5480 | 5500 | 5500 | 5470 | 6208 |
| 689 | 20240912 | 092100 | 763826920 | 5500 | 5490 | 5500 | 5490 | 2876 |
| 690 | 20240912 | 092000 | 748024370 | 5500 | 5510 | 5510 | 5480 | 7679 |
| 691 | 20240912 | 091900 | 705834060 | 5510 | 5490 | 5510 | 5490 | 3936 |
| 692 | 20240912 | 091800 | 684195360 | 5500 | 5500 | 5500 | 5480 | 3746 |
| 693 | 20240912 | 091700 | 663612330 | 5500 | 5500 | 5500 | 5480 | 4815 |
| 694 | 20240912 | 091600 | 637162960 | 5490 | 5500 | 5500 | 5480 | 4577 |
| 695 | 20240912 | 091500 | 612017060 | 5500 | 5490 | 5500 | 5480 | 1956 |
| 696 | 20240912 | 091400 | 601271650 | 5490 | 5490 | 5500 | 5480 | 2727 |
| 697 | 20240912 | 091300 | 586293960 | 5480 | 5500 | 5510 | 5470 | 9634 |
| 698 | 20240912 | 091200 | 533460090 | 5490 | 5510 | 5510 | 5480 | 10543 |
| 699 | 20240912 | 091100 | 475491930 | 5490 | 5500 | 5540 | 5490 | 11648 |
| 700 | 20240912 | 091000 | 411269880 | 5520 | 5500 | 5530 | 5470 | 9251 |
| 701 | 20240912 | 090900 | 360334690 | 5470 | 5460 | 5520 | 5440 | 12966 |
| 702 | 20240912 | 090800 | 289119650 | 5460 | 5440 | 5460 | 5440 | 6420 |
| 703 | 20240912 | 090700 | 254127900 | 5440 | 5450 | 5450 | 5420 | 547 |
| 704 | 20240912 | 090600 | 251148210 | 5450 | 5440 | 5450 | 5420 | 11611 |
| 705 | 20240912 | 090500 | 188161660 | 5430 | 5430 | 5430 | 5430 | 822 |
| 706 | 20240912 | 090400 | 183698200 | 5440 | 5450 | 5450 | 5430 | 6857 |
| 707 | 20240912 | 090300 | 146412440 | 5450 | 5410 | 5470 | 5410 | 11114 |
| 708 | 20240912 | 090200 | 86045250 | 5400 | 5420 | 5430 | 5400 | 3553 |
| 709 | 20240912 | 090100 | 66795240 | 5420 | 5410 | 5430 | 5400 | 5846 |
| 710 | 20240912 | 090000 | 35157000 | 5420 | 5370 | 5440 | 5370 | 6523 |