39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 205000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 13565 |
| 3 | 20240214 | 204900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240214 | 204800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240214 | 204700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240214 | 204600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240214 | 204500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240214 | 204400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240214 | 204300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240214 | 204200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240214 | 204100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240214 | 204000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240214 | 203900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240214 | 203800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240214 | 203700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240214 | 203600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240214 | 203500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240214 | 203400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240214 | 203300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240214 | 203200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240214 | 203100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240214 | 203000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240214 | 202900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240214 | 202800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240214 | 202700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240214 | 202600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240214 | 202500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240214 | 202400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240214 | 202300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240214 | 202200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240214 | 202100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240214 | 202000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 13565 |
| 33 | 20240214 | 201900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240214 | 201800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240214 | 201700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240214 | 201600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240214 | 201500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240214 | 201400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240214 | 201300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240214 | 201200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240214 | 201100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240214 | 201000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240214 | 200900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240214 | 200800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240214 | 200700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240214 | 200600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240214 | 200500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240214 | 200400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240214 | 200300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240214 | 200200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240214 | 200100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240214 | 200000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240214 | 195900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240214 | 195800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240214 | 195700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240214 | 195600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240214 | 195500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240214 | 195400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240214 | 195300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240214 | 195200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240214 | 195100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240214 | 195000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 13565 |
| 63 | 20240214 | 194900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240214 | 194800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240214 | 194700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240214 | 194600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240214 | 194500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240214 | 194400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240214 | 194300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240214 | 194200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240214 | 194100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240214 | 194000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240214 | 193900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240214 | 193800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240214 | 193700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240214 | 193600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240214 | 193500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240214 | 193400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240214 | 193300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240214 | 193200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240214 | 193100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240214 | 193000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240214 | 192900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240214 | 192800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240214 | 192700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240214 | 192600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240214 | 192500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240214 | 192400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240214 | 192300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240214 | 192200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240214 | 192100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240214 | 192000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 13565 |
| 93 | 20240214 | 191900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240214 | 191800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240214 | 191700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240214 | 191600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240214 | 191500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240214 | 191400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240214 | 191300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240214 | 191200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240214 | 191100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240214 | 191000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240214 | 190900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240214 | 190800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240214 | 190700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240214 | 190600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240214 | 190500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240214 | 190400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240214 | 190300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240214 | 190200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240214 | 190100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240214 | 190000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240214 | 185900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240214 | 185800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240214 | 185700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240214 | 185600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240214 | 185500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240214 | 185400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240214 | 185300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240214 | 185200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240214 | 185100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240214 | 185000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 13565 |
| 123 | 20240214 | 184900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240214 | 184800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240214 | 184700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240214 | 184600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240214 | 184500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240214 | 184400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240214 | 184300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240214 | 184200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240214 | 184100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240214 | 184000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240214 | 183900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240214 | 183800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240214 | 183700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240214 | 183600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240214 | 183500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240214 | 183400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240214 | 183300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240214 | 183200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240214 | 183100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240214 | 183000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240214 | 182900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240214 | 182800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240214 | 182700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240214 | 182600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240214 | 182500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240214 | 182400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240214 | 182300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240214 | 182200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240214 | 182100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240214 | 182000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 13565 |
| 153 | 20240214 | 181900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240214 | 181800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240214 | 181700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240214 | 181600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240214 | 181500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240214 | 181400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240214 | 181300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240214 | 181200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240214 | 181100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240214 | 181000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240214 | 180900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240214 | 180800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240214 | 180700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240214 | 180600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240214 | 180500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240214 | 180400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240214 | 180300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240214 | 180200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240214 | 180100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240214 | 180000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240214 | 175900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240214 | 175800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240214 | 175700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240214 | 175600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240214 | 175500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240214 | 175400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240214 | 175300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240214 | 175200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240214 | 175100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240214 | 175000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 13565 |
| 183 | 20240214 | 174900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240214 | 174800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240214 | 174700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240214 | 174600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240214 | 174500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240214 | 174400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240214 | 174300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240214 | 174200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240214 | 174100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240214 | 174000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240214 | 173900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240214 | 173800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240214 | 173700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240214 | 173600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240214 | 173500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240214 | 173400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240214 | 173300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240214 | 173200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240214 | 173100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240214 | 173000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240214 | 172900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240214 | 172800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240214 | 172700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240214 | 172600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240214 | 172500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240214 | 172400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240214 | 172300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240214 | 172200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240214 | 172100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240214 | 172000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 13565 |
| 213 | 20240214 | 171900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240214 | 171800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240214 | 171700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240214 | 171600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240214 | 171500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240214 | 171400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240214 | 171300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240214 | 171200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240214 | 171100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240214 | 171000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240214 | 170900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240214 | 170800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240214 | 170700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240214 | 170600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240214 | 170500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240214 | 170400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240214 | 170300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240214 | 170200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240214 | 170100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240214 | 170000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240214 | 165900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240214 | 165800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240214 | 165700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240214 | 165600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240214 | 165500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240214 | 165400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240214 | 165300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240214 | 165200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240214 | 165100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240214 | 165000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 13565 |
| 243 | 20240214 | 164900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240214 | 164800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240214 | 164700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240214 | 164600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240214 | 164500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240214 | 164400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240214 | 164300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240214 | 164200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240214 | 164100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240214 | 164000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240214 | 163900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240214 | 163800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240214 | 163700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240214 | 163600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240214 | 163500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240214 | 163400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240214 | 163300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240214 | 163200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240214 | 163100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240214 | 163000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240214 | 162900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240214 | 162800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240214 | 162700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20240214 | 162600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20240214 | 162500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20240214 | 162400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20240214 | 162300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20240214 | 162200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20240214 | 162100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20240214 | 162000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 13565 |
| 273 | 20240214 | 161900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20240214 | 161800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20240214 | 161700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20240214 | 161600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20240214 | 161500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20240214 | 161400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20240214 | 161300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20240214 | 161200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20240214 | 161100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20240214 | 161000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20240214 | 160900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20240214 | 160800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20240214 | 160700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20240214 | 160600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20240214 | 160500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20240214 | 160400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20240214 | 160300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20240214 | 160200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20240214 | 160100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20240214 | 160000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20240214 | 155900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20240214 | 155800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20240214 | 155700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20240214 | 155600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20240214 | 155500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20240214 | 155400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20240214 | 155300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20240214 | 155200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20240214 | 155100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20240214 | 155000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 13565 |
| 303 | 20240214 | 154900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20240214 | 154800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20240214 | 154700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20240214 | 154600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20240214 | 154500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20240214 | 154400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20240214 | 154300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20240214 | 154200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20240214 | 154100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20240214 | 154000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20240214 | 153900 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20240214 | 153800 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20240214 | 153700 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20240214 | 153600 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20240214 | 153500 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20240214 | 153400 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20240214 | 153300 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20240214 | 153200 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20240214 | 153100 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 322 | 20240214 | 153000 | 24486962940 | 12700 | 12700 | 12700 | 12700 | 13565 |
| 323 | 20240214 | 152900 | 24314687440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 324 | 20240214 | 152800 | 24314687440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 325 | 20240214 | 152700 | 24314687440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 326 | 20240214 | 152600 | 24314687440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 327 | 20240214 | 152500 | 24314687440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 328 | 20240214 | 152400 | 24314687440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 329 | 20240214 | 152300 | 24314687440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 330 | 20240214 | 152200 | 24314687440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 331 | 20240214 | 152100 | 24314687440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 332 | 20240214 | 152000 | 24314687440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 333 | 20240214 | 151900 | 24314687440 | 12790 | 12820 | 12830 | 12730 | 5849 |
| 334 | 20240214 | 151800 | 24239849060 | 12820 | 12790 | 12820 | 12790 | 1928 |
| 335 | 20240214 | 151700 | 24215156240 | 12800 | 12790 | 12800 | 12790 | 1676 |
| 336 | 20240214 | 151600 | 24193706300 | 12780 | 12770 | 12790 | 12770 | 1013 |
| 337 | 20240214 | 151500 | 24180754100 | 12770 | 12780 | 12780 | 12750 | 582 |
| 338 | 20240214 | 151400 | 24173322660 | 12780 | 12790 | 12790 | 12780 | 3987 |
| 339 | 20240214 | 151300 | 24122354220 | 12790 | 12790 | 12790 | 12770 | 2726 |
| 340 | 20240214 | 151200 | 24087509690 | 12790 | 12780 | 12790 | 12770 | 1481 |
| 341 | 20240214 | 151100 | 24068586520 | 12790 | 12790 | 12790 | 12770 | 975 |
| 342 | 20240214 | 151000 | 24056118210 | 12790 | 12780 | 12790 | 12770 | 1525 |
| 343 | 20240214 | 150900 | 24036631690 | 12770 | 12760 | 12780 | 12750 | 891 |
| 344 | 20240214 | 150800 | 24025259170 | 12760 | 12710 | 12760 | 12710 | 1302 |
| 345 | 20240214 | 150700 | 24008667200 | 12710 | 12720 | 12720 | 12700 | 1072 |
| 346 | 20240214 | 150600 | 23995038710 | 12720 | 12740 | 12740 | 12720 | 811 |
| 347 | 20240214 | 150500 | 23984721020 | 12730 | 12750 | 12760 | 12730 | 1900 |
| 348 | 20240214 | 150400 | 23960505770 | 12750 | 12780 | 12780 | 12750 | 667 |
| 349 | 20240214 | 150300 | 23951991050 | 12780 | 12770 | 12790 | 12770 | 264 |
| 350 | 20240214 | 150200 | 23948616450 | 12770 | 12770 | 12790 | 12770 | 1139 |
| 351 | 20240214 | 150100 | 23934054140 | 12770 | 12750 | 12770 | 12750 | 951 |
| 352 | 20240214 | 150000 | 23921918480 | 12750 | 12790 | 12790 | 12750 | 680 |
| 353 | 20240214 | 145900 | 23913227650 | 12780 | 12780 | 12790 | 12780 | 469 |
| 354 | 20240214 | 145800 | 23907233800 | 12790 | 12770 | 12790 | 12770 | 1511 |
| 355 | 20240214 | 145700 | 23887920730 | 12770 | 12750 | 12770 | 12720 | 839 |
| 356 | 20240214 | 145600 | 23877220090 | 12760 | 12750 | 12760 | 12720 | 631 |
| 357 | 20240214 | 145500 | 23869177520 | 12750 | 12730 | 12760 | 12730 | 731 |
| 358 | 20240214 | 145400 | 23859855870 | 12700 | 12780 | 12790 | 12700 | 2208 |
| 359 | 20240214 | 145300 | 23831714110 | 12780 | 12780 | 12790 | 12770 | 338 |
| 360 | 20240214 | 145200 | 23827394880 | 12780 | 12780 | 12800 | 12770 | 1266 |
| 361 | 20240214 | 145100 | 23811203500 | 12780 | 12790 | 12790 | 12770 | 363 |
| 362 | 20240214 | 145000 | 23806565830 | 12770 | 12760 | 12790 | 12760 | 1929 |
| 363 | 20240214 | 144900 | 23781930980 | 12760 | 12730 | 12760 | 12680 | 3497 |
| 364 | 20240214 | 144800 | 23737448720 | 12720 | 12730 | 12740 | 12710 | 469 |
| 365 | 20240214 | 144700 | 23731479370 | 12740 | 12790 | 12790 | 12710 | 1962 |
| 366 | 20240214 | 144600 | 23706472630 | 12790 | 12800 | 12800 | 12780 | 1044 |
| 367 | 20240214 | 144500 | 23693116910 | 12800 | 12800 | 12800 | 12790 | 577 |
| 368 | 20240214 | 144400 | 23685736970 | 12800 | 12790 | 12800 | 12790 | 709 |
| 369 | 20240214 | 144300 | 23676663070 | 12790 | 12780 | 12790 | 12780 | 340 |
| 370 | 20240214 | 144200 | 23672315660 | 12770 | 12770 | 12790 | 12770 | 280 |
| 371 | 20240214 | 144100 | 23668736640 | 12760 | 12760 | 12780 | 12760 | 358 |
| 372 | 20240214 | 144000 | 23664166260 | 12760 | 12760 | 12760 | 12750 | 836 |
| 373 | 20240214 | 143900 | 23653499280 | 12750 | 12780 | 12780 | 12750 | 1013 |
| 374 | 20240214 | 143800 | 23640573820 | 12790 | 12780 | 12790 | 12750 | 414 |
| 375 | 20240214 | 143700 | 23635286600 | 12760 | 12760 | 12790 | 12760 | 743 |
| 376 | 20240214 | 143600 | 23625797920 | 12760 | 12770 | 12780 | 12760 | 479 |
| 377 | 20240214 | 143500 | 23619679430 | 12780 | 12760 | 12790 | 12760 | 506 |
| 378 | 20240214 | 143400 | 23613212240 | 12770 | 12750 | 12780 | 12750 | 305 |
| 379 | 20240214 | 143300 | 23609320020 | 12780 | 12780 | 12790 | 12750 | 1572 |
| 380 | 20240214 | 143200 | 23589233140 | 12790 | 12760 | 12790 | 12760 | 1576 |
| 381 | 20240214 | 143100 | 23569087850 | 12770 | 12780 | 12790 | 12740 | 1288 |
| 382 | 20240214 | 143000 | 23552640230 | 12780 | 12770 | 12790 | 12770 | 862 |
| 383 | 20240214 | 142900 | 23541625510 | 12770 | 12760 | 12790 | 12760 | 334 |
| 384 | 20240214 | 142800 | 23537360220 | 12770 | 12750 | 12780 | 12730 | 1166 |
| 385 | 20240214 | 142700 | 23522469320 | 12750 | 12730 | 12750 | 12730 | 181 |
| 386 | 20240214 | 142600 | 23520164320 | 12740 | 12730 | 12740 | 12720 | 773 |
| 387 | 20240214 | 142500 | 23510330270 | 12720 | 12730 | 12730 | 12720 | 187 |
| 388 | 20240214 | 142400 | 23507949770 | 12730 | 12760 | 12760 | 12720 | 1038 |
| 389 | 20240214 | 142300 | 23494739650 | 12760 | 12750 | 12760 | 12740 | 384 |
| 390 | 20240214 | 142200 | 23489846300 | 12760 | 12760 | 12780 | 12760 | 136 |
| 391 | 20240214 | 142100 | 23488110080 | 12780 | 12750 | 12780 | 12730 | 929 |
| 392 | 20240214 | 142000 | 23476268290 | 12780 | 12760 | 12790 | 12740 | 604 |
| 393 | 20240214 | 141900 | 23468557140 | 12760 | 12770 | 12780 | 12760 | 1985 |
| 394 | 20240214 | 141800 | 23443210490 | 12770 | 12740 | 12770 | 12730 | 500 |
| 395 | 20240214 | 141700 | 23436830140 | 12740 | 12770 | 12770 | 12730 | 368 |
| 396 | 20240214 | 141600 | 23432141110 | 12760 | 12700 | 12770 | 12700 | 1921 |
| 397 | 20240214 | 141500 | 23407638330 | 12710 | 12720 | 12730 | 12700 | 204 |
| 398 | 20240214 | 141400 | 23405043680 | 12710 | 12690 | 12710 | 12680 | 295 |
| 399 | 20240214 | 141300 | 23401297520 | 12690 | 12690 | 12700 | 12680 | 81 |
| 400 | 20240214 | 141200 | 23400269680 | 12690 | 12670 | 12690 | 12670 | 187 |
| 401 | 20240214 | 141100 | 23397898330 | 12670 | 12700 | 12710 | 12670 | 1372 |
| 402 | 20240214 | 141000 | 23380494070 | 12700 | 12690 | 12710 | 12690 | 335 |
| 403 | 20240214 | 140900 | 23376238410 | 12690 | 12670 | 12700 | 12670 | 419 |
| 404 | 20240214 | 140800 | 23370925240 | 12680 | 12700 | 12700 | 12680 | 424 |
| 405 | 20240214 | 140700 | 23365542810 | 12700 | 12740 | 12740 | 12700 | 2055 |
| 406 | 20240214 | 140600 | 23339396700 | 12740 | 12710 | 12770 | 12710 | 2485 |
| 407 | 20240214 | 140500 | 23307709890 | 12740 | 12720 | 12740 | 12700 | 543 |
| 408 | 20240214 | 140400 | 23300800450 | 12720 | 12700 | 12720 | 12680 | 615 |
| 409 | 20240214 | 140300 | 23292981760 | 12700 | 12650 | 12720 | 12650 | 380 |
| 410 | 20240214 | 140200 | 23288165880 | 12700 | 12640 | 12700 | 12640 | 324 |
| 411 | 20240214 | 140100 | 23284061070 | 12640 | 12630 | 12650 | 12630 | 574 |
| 412 | 20240214 | 140000 | 23276804130 | 12630 | 12620 | 12640 | 12610 | 288 |
| 413 | 20240214 | 135900 | 23273167400 | 12620 | 12620 | 12620 | 12610 | 1056 |
| 414 | 20240214 | 135800 | 23259840840 | 12620 | 12630 | 12630 | 12620 | 281 |
| 415 | 20240214 | 135700 | 23256293130 | 12630 | 12650 | 12680 | 12630 | 239 |
| 416 | 20240214 | 135600 | 23253271740 | 12650 | 12600 | 12710 | 12590 | 1880 |
| 417 | 20240214 | 135500 | 23229518720 | 12610 | 12650 | 12650 | 12600 | 347 |
| 418 | 20240214 | 135400 | 23225142000 | 12650 | 12640 | 12650 | 12620 | 1160 |
| 419 | 20240214 | 135300 | 23210488520 | 12640 | 12640 | 12640 | 12640 | 246 |
| 420 | 20240214 | 135200 | 23207379080 | 12650 | 12650 | 12650 | 12640 | 736 |
| 421 | 20240214 | 135100 | 23198069740 | 12650 | 12670 | 12670 | 12650 | 113 |
| 422 | 20240214 | 135000 | 23196639950 | 12670 | 12670 | 12680 | 12670 | 154 |
| 423 | 20240214 | 134900 | 23194688720 | 12670 | 12630 | 12680 | 12630 | 318 |
| 424 | 20240214 | 134800 | 23190669980 | 12630 | 12640 | 12690 | 12630 | 894 |
| 425 | 20240214 | 134700 | 23179360630 | 12640 | 12640 | 12640 | 12610 | 1124 |
| 426 | 20240214 | 134600 | 23165177370 | 12640 | 12630 | 12640 | 12620 | 176 |
| 427 | 20240214 | 134500 | 23162954720 | 12620 | 12630 | 12630 | 12610 | 1361 |
| 428 | 20240214 | 134400 | 23145770490 | 12640 | 12620 | 12640 | 12620 | 695 |
| 429 | 20240214 | 134300 | 23136998990 | 12620 | 12650 | 12650 | 12610 | 1233 |
| 430 | 20240214 | 134200 | 23121438240 | 12650 | 12620 | 12650 | 12610 | 406 |
| 431 | 20240214 | 134100 | 23116316920 | 12620 | 12600 | 12620 | 12600 | 401 |
| 432 | 20240214 | 134000 | 23111262170 | 12600 | 12650 | 12650 | 12600 | 6540 |
| 433 | 20240214 | 133900 | 23028704650 | 12670 | 12670 | 12680 | 12660 | 511 |
| 434 | 20240214 | 133800 | 23022232940 | 12680 | 12690 | 12700 | 12680 | 669 |
| 435 | 20240214 | 133700 | 23013747350 | 12690 | 12700 | 12700 | 12690 | 1703 |
| 436 | 20240214 | 133600 | 22992119690 | 12720 | 12740 | 12740 | 12700 | 170 |
| 437 | 20240214 | 133500 | 22989955870 | 12740 | 12700 | 12760 | 12690 | 1577 |
| 438 | 20240214 | 133400 | 22969882750 | 12700 | 12720 | 12720 | 12700 | 569 |
| 439 | 20240214 | 133300 | 22962654840 | 12740 | 12730 | 12740 | 12730 | 372 |
| 440 | 20240214 | 133200 | 22957916250 | 12740 | 12730 | 12740 | 12690 | 367 |
| 441 | 20240214 | 133100 | 22953246350 | 12730 | 12680 | 12740 | 12680 | 1353 |
| 442 | 20240214 | 133000 | 22936032890 | 12700 | 12660 | 12700 | 12640 | 1212 |
| 443 | 20240214 | 132900 | 22920687570 | 12670 | 12680 | 12700 | 12650 | 1441 |
| 444 | 20240214 | 132800 | 22902432990 | 12680 | 12690 | 12720 | 12680 | 2919 |
| 445 | 20240214 | 132700 | 22865356190 | 12690 | 12730 | 12730 | 12680 | 1523 |
| 446 | 20240214 | 132600 | 22845996150 | 12740 | 12660 | 12740 | 12660 | 774 |
| 447 | 20240214 | 132500 | 22836153860 | 12660 | 12650 | 12660 | 12640 | 1257 |
| 448 | 20240214 | 132400 | 22820257480 | 12640 | 12680 | 12680 | 12630 | 707 |
| 449 | 20240214 | 132300 | 22811318560 | 12650 | 12710 | 12710 | 12650 | 2331 |
| 450 | 20240214 | 132200 | 22781768140 | 12710 | 12690 | 12730 | 12650 | 6630 |
| 451 | 20240214 | 132100 | 22697504140 | 12650 | 12650 | 12690 | 12610 | 1299 |
| 452 | 20240214 | 132000 | 22681066290 | 12650 | 12600 | 12650 | 12560 | 1503 |
| 453 | 20240214 | 131900 | 22662098980 | 12600 | 12560 | 12610 | 12560 | 715 |
| 454 | 20240214 | 131800 | 22653095830 | 12540 | 12570 | 12570 | 12520 | 4580 |
| 455 | 20240214 | 131700 | 22595666390 | 12580 | 12570 | 12580 | 12570 | 774 |
| 456 | 20240214 | 131600 | 22585935610 | 12570 | 12600 | 12600 | 12570 | 1777 |
| 457 | 20240214 | 131500 | 22563576430 | 12600 | 12600 | 12640 | 12600 | 388 |
| 458 | 20240214 | 131400 | 22558684780 | 12600 | 12610 | 12630 | 12600 | 124 |
| 459 | 20240214 | 131300 | 22557121160 | 12610 | 12620 | 12630 | 12610 | 808 |
| 460 | 20240214 | 131200 | 22546918120 | 12620 | 12620 | 12630 | 12600 | 306 |
| 461 | 20240214 | 131100 | 22543056800 | 12620 | 12610 | 12630 | 12610 | 601 |
| 462 | 20240214 | 131000 | 22535469450 | 12610 | 12600 | 12610 | 12600 | 201 |
| 463 | 20240214 | 130900 | 22532935420 | 12600 | 12610 | 12610 | 12600 | 464 |
| 464 | 20240214 | 130800 | 22527086400 | 12620 | 12600 | 12620 | 12600 | 747 |
| 465 | 20240214 | 130700 | 22517665000 | 12600 | 12610 | 12620 | 12590 | 1259 |
| 466 | 20240214 | 130600 | 22501797420 | 12620 | 12640 | 12650 | 12620 | 375 |
| 467 | 20240214 | 130500 | 22497061210 | 12640 | 12600 | 12650 | 12600 | 1333 |
| 468 | 20240214 | 130400 | 22480230790 | 12580 | 12590 | 12590 | 12570 | 476 |
| 469 | 20240214 | 130300 | 22474244240 | 12590 | 12600 | 12600 | 12590 | 122 |
| 470 | 20240214 | 130200 | 22472707260 | 12610 | 12600 | 12610 | 12580 | 1174 |
| 471 | 20240214 | 130100 | 22457937270 | 12600 | 12600 | 12600 | 12580 | 824 |
| 472 | 20240214 | 130000 | 22447563590 | 12580 | 12600 | 12610 | 12580 | 418 |
| 473 | 20240214 | 125900 | 22442296250 | 12610 | 12570 | 12610 | 12570 | 3526 |
| 474 | 20240214 | 125800 | 22397920960 | 12570 | 12600 | 12600 | 12570 | 1485 |
| 475 | 20240214 | 125700 | 22379226420 | 12570 | 12580 | 12610 | 12540 | 4360 |
| 476 | 20240214 | 125600 | 22324420800 | 12580 | 12600 | 12610 | 12570 | 3671 |
| 477 | 20240214 | 125500 | 22278195770 | 12600 | 12630 | 12660 | 12600 | 3808 |
| 478 | 20240214 | 125400 | 22230172410 | 12620 | 12660 | 12670 | 12620 | 4512 |
| 479 | 20240214 | 125300 | 22173136130 | 12660 | 12670 | 12680 | 12660 | 1081 |
| 480 | 20240214 | 125200 | 22159448650 | 12670 | 12670 | 12680 | 12660 | 366 |
| 481 | 20240214 | 125100 | 22154811410 | 12670 | 12670 | 12680 | 12660 | 1493 |
| 482 | 20240214 | 125000 | 22135892890 | 12670 | 12690 | 12690 | 12670 | 826 |
| 483 | 20240214 | 124900 | 22125421120 | 12690 | 12680 | 12700 | 12670 | 1224 |
| 484 | 20240214 | 124800 | 22109901330 | 12680 | 12690 | 12700 | 12680 | 267 |
| 485 | 20240214 | 124700 | 22106513000 | 12690 | 12700 | 12710 | 12680 | 2862 |
| 486 | 20240214 | 124600 | 22070157590 | 12700 | 12670 | 12700 | 12670 | 1525 |
| 487 | 20240214 | 124500 | 22050813820 | 12670 | 12660 | 12690 | 12660 | 1625 |
| 488 | 20240214 | 124400 | 22030212660 | 12660 | 12620 | 12660 | 12620 | 509 |
| 489 | 20240214 | 124300 | 22023774590 | 12650 | 12620 | 12650 | 12620 | 483 |
| 490 | 20240214 | 124200 | 22017679010 | 12620 | 12620 | 12620 | 12620 | 837 |
| 491 | 20240214 | 124100 | 22007116070 | 12620 | 12630 | 12630 | 12610 | 1616 |
| 492 | 20240214 | 124000 | 21986728950 | 12630 | 12630 | 12690 | 12630 | 567 |
| 493 | 20240214 | 123900 | 21979557010 | 12630 | 12640 | 12650 | 12610 | 2167 |
| 494 | 20240214 | 123800 | 21952199330 | 12640 | 12650 | 12650 | 12640 | 2078 |
| 495 | 20240214 | 123700 | 21925925190 | 12640 | 12680 | 12690 | 12640 | 3644 |
| 496 | 20240214 | 123600 | 21879817630 | 12690 | 12710 | 12710 | 12680 | 1979 |
| 497 | 20240214 | 123500 | 21854672740 | 12710 | 12670 | 12710 | 12650 | 8941 |
| 498 | 20240214 | 123400 | 21741403740 | 12660 | 12680 | 12680 | 12660 | 1043 |
| 499 | 20240214 | 123300 | 21728189730 | 12680 | 12710 | 12710 | 12650 | 2084 |
| 500 | 20240214 | 123200 | 21701784130 | 12660 | 12710 | 12710 | 12660 | 2884 |
| 501 | 20240214 | 123100 | 21665219310 | 12710 | 12760 | 12760 | 12700 | 1123 |
| 502 | 20240214 | 123000 | 21650937330 | 12760 | 12670 | 12790 | 12660 | 2705 |
| 503 | 20240214 | 122900 | 21616568950 | 12670 | 12730 | 12730 | 12670 | 3141 |
| 504 | 20240214 | 122800 | 21576670940 | 12730 | 12740 | 12750 | 12730 | 2155 |
| 505 | 20240214 | 122700 | 21549212130 | 12740 | 12760 | 12760 | 12740 | 1472 |
| 506 | 20240214 | 122600 | 21530440450 | 12760 | 12780 | 12800 | 12750 | 2620 |
| 507 | 20240214 | 122500 | 21496970060 | 12780 | 12790 | 12840 | 12780 | 2243 |
| 508 | 20240214 | 122400 | 21468267600 | 12770 | 12690 | 12780 | 12670 | 2309 |
| 509 | 20240214 | 122300 | 21438797070 | 12650 | 12700 | 12820 | 12640 | 7709 |
| 510 | 20240214 | 122200 | 21341037210 | 12700 | 12850 | 12850 | 12700 | 16034 |
| 511 | 20240214 | 122100 | 21136041850 | 12840 | 12850 | 12880 | 12840 | 1830 |
| 512 | 20240214 | 122000 | 21112526160 | 12890 | 12900 | 12900 | 12850 | 1945 |
| 513 | 20240214 | 121900 | 21087500500 | 12900 | 12930 | 12950 | 12870 | 156 |
| 514 | 20240214 | 121800 | 21085489500 | 12860 | 12870 | 12940 | 12850 | 5974 |
| 515 | 20240214 | 121700 | 21008491330 | 12870 | 12890 | 12890 | 12870 | 2518 |
| 516 | 20240214 | 121600 | 20976060160 | 12890 | 12870 | 12900 | 12870 | 2725 |
| 517 | 20240214 | 121500 | 20940968180 | 12860 | 12850 | 12880 | 12850 | 981 |
| 518 | 20240214 | 121400 | 20928341190 | 12860 | 12920 | 12930 | 12850 | 6205 |
| 519 | 20240214 | 121300 | 20848394160 | 12930 | 12990 | 12990 | 12930 | 834 |
| 520 | 20240214 | 121200 | 20837608170 | 12940 | 13020 | 13020 | 12940 | 2740 |
| 521 | 20240214 | 121100 | 20802116450 | 13020 | 12980 | 13020 | 12950 | 3057 |
| 522 | 20240214 | 121000 | 20762488670 | 12990 | 12970 | 13020 | 12970 | 290 |
| 523 | 20240214 | 120900 | 20758725250 | 12970 | 13020 | 13030 | 12970 | 430 |
| 524 | 20240214 | 120800 | 20753123500 | 12960 | 13030 | 13040 | 12960 | 1171 |
| 525 | 20240214 | 120700 | 20737894790 | 12970 | 13010 | 13070 | 12960 | 1312 |
| 526 | 20240214 | 120600 | 20720854360 | 13010 | 13080 | 13100 | 12960 | 2445 |
| 527 | 20240214 | 120500 | 20688897260 | 13070 | 13070 | 13090 | 13060 | 1460 |
| 528 | 20240214 | 120400 | 20669810940 | 13060 | 13090 | 13090 | 13000 | 1682 |
| 529 | 20240214 | 120300 | 20647849290 | 13090 | 13050 | 13090 | 13030 | 2307 |
| 530 | 20240214 | 120200 | 20617719110 | 13030 | 12970 | 13030 | 12960 | 3751 |
| 531 | 20240214 | 120100 | 20568887560 | 12970 | 12960 | 12980 | 12960 | 2418 |
| 532 | 20240214 | 120000 | 20537543890 | 12960 | 12940 | 12970 | 12920 | 2686 |
| 533 | 20240214 | 115900 | 20502815270 | 12940 | 12960 | 12960 | 12930 | 821 |
| 534 | 20240214 | 115800 | 20492185640 | 12950 | 13030 | 13040 | 12950 | 3210 |
| 535 | 20240214 | 115700 | 20450426850 | 13020 | 12990 | 13030 | 12980 | 3325 |
| 536 | 20240214 | 115600 | 20407154210 | 12990 | 12950 | 12990 | 12940 | 1729 |
| 537 | 20240214 | 115500 | 20384734660 | 12950 | 12910 | 12960 | 12900 | 2596 |
| 538 | 20240214 | 115400 | 20351185440 | 12900 | 12900 | 12920 | 12900 | 1527 |
| 539 | 20240214 | 115300 | 20331467310 | 12920 | 12920 | 12950 | 12900 | 678 |
| 540 | 20240214 | 115200 | 20322709360 | 12900 | 12870 | 12930 | 12850 | 2998 |
| 541 | 20240214 | 115100 | 20284036100 | 12850 | 12900 | 12920 | 12830 | 6681 |
| 542 | 20240214 | 115000 | 20198035400 | 12910 | 12870 | 12910 | 12860 | 11524 |
| 543 | 20240214 | 114900 | 20049608540 | 12880 | 12990 | 12990 | 12870 | 19626 |
| 544 | 20240214 | 114800 | 19796060560 | 12990 | 13100 | 13100 | 12990 | 16024 |
| 545 | 20240214 | 114700 | 19587400860 | 13100 | 13100 | 13110 | 13100 | 1211 |
| 546 | 20240214 | 114600 | 19571532740 | 13100 | 13170 | 13180 | 13100 | 4662 |
| 547 | 20240214 | 114500 | 19510252240 | 13170 | 13170 | 13180 | 13160 | 2396 |
| 548 | 20240214 | 114400 | 19478681920 | 13170 | 13150 | 13170 | 13140 | 2554 |
| 549 | 20240214 | 114300 | 19445072920 | 13130 | 13150 | 13160 | 13130 | 2364 |
| 550 | 20240214 | 114200 | 19413990890 | 13150 | 13080 | 13150 | 13080 | 1805 |
| 551 | 20240214 | 114100 | 19390298160 | 13090 | 13100 | 13100 | 13070 | 4407 |
| 552 | 20240214 | 114000 | 19332650660 | 13100 | 13100 | 13100 | 13090 | 3261 |
| 553 | 20240214 | 113900 | 19289963590 | 13090 | 13100 | 13110 | 13090 | 5650 |
| 554 | 20240214 | 113800 | 19215990690 | 13100 | 13100 | 13130 | 13100 | 758 |
| 555 | 20240214 | 113700 | 19206046610 | 13140 | 13130 | 13150 | 13100 | 3882 |
| 556 | 20240214 | 113600 | 19155158400 | 13120 | 13120 | 13150 | 13120 | 816 |
| 557 | 20240214 | 113500 | 19144444350 | 13110 | 13120 | 13130 | 13110 | 1900 |
| 558 | 20240214 | 113400 | 19119526180 | 13110 | 13120 | 13130 | 13100 | 1456 |
| 559 | 20240214 | 113300 | 19100438010 | 13100 | 13150 | 13150 | 13100 | 3067 |
| 560 | 20240214 | 113200 | 19060221370 | 13110 | 13140 | 13150 | 13110 | 3019 |
| 561 | 20240214 | 113100 | 19020582980 | 13140 | 13150 | 13150 | 13140 | 1255 |
| 562 | 20240214 | 113000 | 19004082730 | 13150 | 13160 | 13160 | 13150 | 571 |
| 563 | 20240214 | 112900 | 18996572910 | 13160 | 13160 | 13160 | 13130 | 3371 |
| 564 | 20240214 | 112800 | 18952239970 | 13160 | 13150 | 13170 | 13150 | 2300 |
| 565 | 20240214 | 112700 | 18921954900 | 13150 | 13130 | 13180 | 13120 | 2453 |
| 566 | 20240214 | 112600 | 18889697230 | 13140 | 13180 | 13180 | 13120 | 512 |
| 567 | 20240214 | 112500 | 18882958690 | 13180 | 13150 | 13200 | 13130 | 5285 |
| 568 | 20240214 | 112400 | 18813374720 | 13120 | 13110 | 13160 | 13090 | 2615 |
| 569 | 20240214 | 112300 | 18779090040 | 13100 | 13150 | 13170 | 13100 | 5138 |
| 570 | 20240214 | 112200 | 18711686680 | 13160 | 13170 | 13170 | 13140 | 1183 |
| 571 | 20240214 | 112100 | 18696129230 | 13170 | 13140 | 13170 | 13130 | 2183 |
| 572 | 20240214 | 112000 | 18667433620 | 13130 | 13170 | 13200 | 13130 | 2166 |
| 573 | 20240214 | 111900 | 18638961590 | 13170 | 13170 | 13210 | 13170 | 751 |
| 574 | 20240214 | 111800 | 18629064980 | 13170 | 13200 | 13230 | 13170 | 1275 |
| 575 | 20240214 | 111700 | 18612236760 | 13200 | 13170 | 13240 | 13170 | 2129 |
| 576 | 20240214 | 111600 | 18584129770 | 13170 | 13120 | 13200 | 13120 | 3013 |
| 577 | 20240214 | 111500 | 18544447270 | 13130 | 13180 | 13180 | 13110 | 6093 |
| 578 | 20240214 | 111400 | 18464408780 | 13180 | 13160 | 13200 | 13160 | 942 |
| 579 | 20240214 | 111300 | 18451996760 | 13160 | 13190 | 13200 | 13140 | 8242 |
| 580 | 20240214 | 111200 | 18343506690 | 13200 | 13230 | 13230 | 13180 | 6049 |
| 581 | 20240214 | 111100 | 18263651200 | 13230 | 13250 | 13250 | 13230 | 901 |
| 582 | 20240214 | 111000 | 18251727760 | 13250 | 13260 | 13290 | 13250 | 451 |
| 583 | 20240214 | 110900 | 18245745410 | 13260 | 13270 | 13290 | 13260 | 1783 |
| 584 | 20240214 | 110800 | 18222079400 | 13280 | 13230 | 13280 | 13230 | 2793 |
| 585 | 20240214 | 110700 | 18185027030 | 13230 | 13280 | 13280 | 13220 | 4234 |
| 586 | 20240214 | 110600 | 18128932800 | 13280 | 13320 | 13330 | 13260 | 3411 |
| 587 | 20240214 | 110500 | 18083619920 | 13320 | 13400 | 13410 | 13320 | 8038 |
| 588 | 20240214 | 110400 | 17976082200 | 13390 | 13300 | 13400 | 13270 | 6232 |
| 589 | 20240214 | 110300 | 17892830140 | 13290 | 13290 | 13300 | 13250 | 3574 |
| 590 | 20240214 | 110200 | 17845418180 | 13290 | 13290 | 13300 | 13280 | 2933 |
| 591 | 20240214 | 110100 | 17806452580 | 13290 | 13300 | 13300 | 13250 | 1889 |
| 592 | 20240214 | 110000 | 17781358630 | 13290 | 13220 | 13300 | 13220 | 2087 |
| 593 | 20240214 | 105900 | 17753679050 | 13220 | 13260 | 13260 | 13210 | 5924 |
| 594 | 20240214 | 105800 | 17675313460 | 13250 | 13290 | 13300 | 13230 | 2157 |
| 595 | 20240214 | 105700 | 17646689860 | 13280 | 13340 | 13340 | 13280 | 2118 |
| 596 | 20240214 | 105600 | 17618530140 | 13320 | 13200 | 13360 | 13200 | 5856 |
| 597 | 20240214 | 105500 | 17540783680 | 13210 | 13230 | 13240 | 13200 | 5218 |
| 598 | 20240214 | 105400 | 17471822760 | 13250 | 13280 | 13280 | 13230 | 5177 |
| 599 | 20240214 | 105300 | 17403208070 | 13280 | 13240 | 13410 | 13240 | 8102 |
| 600 | 20240214 | 105200 | 17295345820 | 13340 | 13390 | 13390 | 13240 | 9328 |
| 601 | 20240214 | 105100 | 17170705610 | 13390 | 13330 | 13400 | 13330 | 7024 |
| 602 | 20240214 | 105000 | 17076825970 | 13330 | 13240 | 13340 | 13220 | 7094 |
| 603 | 20240214 | 104900 | 16982357400 | 13260 | 13240 | 13260 | 13180 | 9606 |
| 604 | 20240214 | 104800 | 16855358620 | 13240 | 13330 | 13330 | 13210 | 11249 |
| 605 | 20240214 | 104700 | 16706089440 | 13330 | 13310 | 13340 | 13300 | 5291 |
| 606 | 20240214 | 104600 | 16635651280 | 13310 | 13380 | 13380 | 13300 | 8301 |
| 607 | 20240214 | 104500 | 16525046010 | 13380 | 13330 | 13460 | 13330 | 8315 |
| 608 | 20240214 | 104400 | 16413696060 | 13330 | 13410 | 13410 | 13300 | 11200 |
| 609 | 20240214 | 104300 | 16264283060 | 13420 | 13410 | 13530 | 13340 | 9689 |
| 610 | 20240214 | 104200 | 16134414380 | 13390 | 13560 | 13560 | 13390 | 24458 |
| 611 | 20240214 | 104100 | 15805479950 | 13570 | 13580 | 13590 | 13530 | 6613 |
| 612 | 20240214 | 104000 | 15715800800 | 13570 | 13580 | 13660 | 13570 | 5564 |
| 613 | 20240214 | 103900 | 15640084840 | 13600 | 13670 | 13760 | 13550 | 10288 |
| 614 | 20240214 | 103800 | 15500134450 | 13690 | 13550 | 13810 | 13550 | 21939 |
| 615 | 20240214 | 103700 | 15199211810 | 13560 | 13600 | 13640 | 13500 | 13702 |
| 616 | 20240214 | 103600 | 15013503710 | 13620 | 13550 | 13620 | 13530 | 8848 |
| 617 | 20240214 | 103500 | 14893497070 | 13540 | 13670 | 13710 | 13460 | 26018 |
| 618 | 20240214 | 103400 | 14539786550 | 13670 | 13740 | 13740 | 13610 | 19067 |
| 619 | 20240214 | 103300 | 14279184870 | 13730 | 13820 | 13860 | 13700 | 29924 |
| 620 | 20240214 | 103200 | 13866526020 | 13820 | 13900 | 13930 | 13760 | 41989 |
| 621 | 20240214 | 103100 | 13285631970 | 13890 | 13800 | 13930 | 13660 | 54911 |
| 622 | 20240214 | 103000 | 12526913750 | 13800 | 13430 | 13850 | 13430 | 48714 |
| 623 | 20240214 | 102900 | 11859478930 | 13490 | 13360 | 13520 | 13320 | 11887 |
| 624 | 20240214 | 102800 | 11700225660 | 13360 | 13530 | 13530 | 13330 | 19548 |
| 625 | 20240214 | 102700 | 11437789420 | 13530 | 13260 | 13540 | 13250 | 29572 |
| 626 | 20240214 | 102600 | 11040363140 | 13260 | 13330 | 13350 | 13260 | 9081 |
| 627 | 20240214 | 102500 | 10919498600 | 13330 | 13370 | 13370 | 13260 | 7607 |
| 628 | 20240214 | 102400 | 10818312450 | 13380 | 13200 | 13470 | 13190 | 15354 |
| 629 | 20240214 | 102300 | 10613961310 | 13210 | 13270 | 13270 | 13190 | 10973 |
| 630 | 20240214 | 102200 | 10468884190 | 13270 | 13490 | 13490 | 13170 | 18294 |
| 631 | 20240214 | 102100 | 10226022960 | 13430 | 13200 | 13500 | 13160 | 37304 |
| 632 | 20240214 | 102000 | 9727986270 | 13200 | 13160 | 13270 | 13140 | 8951 |
| 633 | 20240214 | 101900 | 9609742220 | 13110 | 13090 | 13200 | 13080 | 7130 |
| 634 | 20240214 | 101800 | 9516000670 | 13100 | 13150 | 13240 | 13080 | 12057 |
| 635 | 20240214 | 101700 | 9357201330 | 13150 | 13200 | 13260 | 13140 | 17763 |
| 636 | 20240214 | 101600 | 9122515070 | 13190 | 13020 | 13230 | 12990 | 21933 |
| 637 | 20240214 | 101500 | 8834907100 | 13020 | 13350 | 13360 | 12980 | 53180 |
| 638 | 20240214 | 101400 | 8135073780 | 13330 | 13020 | 13390 | 13020 | 54296 |
| 639 | 20240214 | 101300 | 7416122270 | 13040 | 13080 | 13180 | 12940 | 26354 |
| 640 | 20240214 | 101200 | 7072390640 | 13080 | 12910 | 13240 | 12890 | 61554 |
| 641 | 20240214 | 101100 | 6268850060 | 12910 | 12930 | 12930 | 12880 | 11162 |
| 642 | 20240214 | 101000 | 6124865640 | 12930 | 12850 | 12940 | 12800 | 21082 |
| 643 | 20240214 | 100900 | 5853166540 | 12810 | 12910 | 12910 | 12600 | 19298 |
| 644 | 20240214 | 100800 | 5607180390 | 12810 | 12680 | 12940 | 12680 | 44745 |
| 645 | 20240214 | 100700 | 5034714250 | 12660 | 12660 | 12660 | 12660 | 0 |
| 646 | 20240214 | 100600 | 5034714250 | 12660 | 12660 | 12660 | 12660 | 0 |
| 647 | 20240214 | 100500 | 5034714250 | 12660 | 12620 | 12690 | 12610 | 14621 |
| 648 | 20240214 | 100400 | 4849711330 | 12610 | 12620 | 12640 | 12590 | 5178 |
| 649 | 20240214 | 100300 | 4784415660 | 12600 | 12580 | 12650 | 12580 | 8356 |
| 650 | 20240214 | 100200 | 4679040520 | 12580 | 12530 | 12590 | 12530 | 6373 |
| 651 | 20240214 | 100100 | 4598992240 | 12540 | 12450 | 12540 | 12450 | 1921 |
| 652 | 20240214 | 100000 | 4574955420 | 12450 | 12450 | 12490 | 12440 | 2786 |
| 653 | 20240214 | 095900 | 4540253870 | 12440 | 12410 | 12460 | 12410 | 2616 |
| 654 | 20240214 | 095800 | 4507725470 | 12400 | 12450 | 12470 | 12400 | 1912 |
| 655 | 20240214 | 095700 | 4483920470 | 12460 | 12410 | 12460 | 12400 | 2749 |
| 656 | 20240214 | 095600 | 4449743980 | 12400 | 12360 | 12410 | 12360 | 3409 |
| 657 | 20240214 | 095500 | 4407539840 | 12360 | 12320 | 12360 | 12300 | 1205 |
| 658 | 20240214 | 095400 | 4392662130 | 12320 | 12340 | 12340 | 12290 | 1520 |
| 659 | 20240214 | 095300 | 4373954830 | 12350 | 12330 | 12350 | 12280 | 334 |
| 660 | 20240214 | 095200 | 4369832420 | 12280 | 12320 | 12330 | 12270 | 1835 |
| 661 | 20240214 | 095100 | 4347287740 | 12320 | 12320 | 12330 | 12290 | 2894 |
| 662 | 20240214 | 095000 | 4311690170 | 12310 | 12340 | 12350 | 12310 | 975 |
| 663 | 20240214 | 094900 | 4299663880 | 12390 | 12330 | 12390 | 12330 | 1674 |
| 664 | 20240214 | 094800 | 4278935390 | 12320 | 12370 | 12370 | 12320 | 687 |
| 665 | 20240214 | 094700 | 4270459770 | 12370 | 12340 | 12370 | 12340 | 448 |
| 666 | 20240214 | 094600 | 4264929670 | 12340 | 12380 | 12400 | 12340 | 1418 |
| 667 | 20240214 | 094500 | 4247406040 | 12380 | 12350 | 12420 | 12350 | 2490 |
| 668 | 20240214 | 094400 | 4216599500 | 12370 | 12340 | 12370 | 12270 | 11644 |
| 669 | 20240214 | 094300 | 4073221180 | 12340 | 12350 | 12390 | 12340 | 5719 |
| 670 | 20240214 | 094200 | 4002524290 | 12360 | 12450 | 12460 | 12360 | 5623 |
| 671 | 20240214 | 094100 | 3932791180 | 12420 | 12470 | 12500 | 12410 | 2874 |
| 672 | 20240214 | 094000 | 3896959720 | 12470 | 12400 | 12470 | 12390 | 1739 |
| 673 | 20240214 | 093900 | 3875371500 | 12440 | 12430 | 12470 | 12370 | 2946 |
| 674 | 20240214 | 093800 | 3838899050 | 12380 | 12390 | 12480 | 12380 | 5282 |
| 675 | 20240214 | 093700 | 3773380290 | 12380 | 12550 | 12550 | 12380 | 7309 |
| 676 | 20240214 | 093600 | 3682536760 | 12490 | 12620 | 12650 | 12490 | 7536 |
| 677 | 20240214 | 093500 | 3587777170 | 12620 | 12620 | 12660 | 12610 | 10812 |
| 678 | 20240214 | 093400 | 3451082440 | 12620 | 12510 | 12650 | 12500 | 25925 |
| 679 | 20240214 | 093300 | 3124706740 | 12510 | 12430 | 12540 | 12430 | 2434 |
| 680 | 20240214 | 093200 | 3094277270 | 12530 | 12390 | 12540 | 12390 | 11509 |
| 681 | 20240214 | 093100 | 2950604970 | 12400 | 12390 | 12400 | 12370 | 3916 |
| 682 | 20240214 | 093000 | 2902102760 | 12390 | 12420 | 12470 | 12390 | 4317 |
| 683 | 20240214 | 092900 | 2848458300 | 12420 | 12500 | 12500 | 12410 | 3973 |
| 684 | 20240214 | 092800 | 2798924120 | 12500 | 12460 | 12500 | 12460 | 13766 |
| 685 | 20240214 | 092700 | 2626959800 | 12480 | 12460 | 12490 | 12450 | 4763 |
| 686 | 20240214 | 092600 | 2567531050 | 12480 | 12350 | 12480 | 12350 | 16155 |
| 687 | 20240214 | 092500 | 2366882820 | 12400 | 12410 | 12410 | 12340 | 975 |
| 688 | 20240214 | 092400 | 2354804750 | 12400 | 12270 | 12400 | 12270 | 5840 |
| 689 | 20240214 | 092300 | 2282534270 | 12260 | 12280 | 12310 | 12260 | 2805 |
| 690 | 20240214 | 092200 | 2248100460 | 12270 | 12330 | 12360 | 12270 | 4549 |
| 691 | 20240214 | 092100 | 2192095360 | 12330 | 12330 | 12390 | 12320 | 1197 |
| 692 | 20240214 | 092000 | 2177321670 | 12340 | 12370 | 12410 | 12340 | 7866 |
| 693 | 20240214 | 091900 | 2079945760 | 12390 | 12380 | 12410 | 12320 | 6482 |
| 694 | 20240214 | 091800 | 1999603790 | 12380 | 12360 | 12420 | 12320 | 13508 |
| 695 | 20240214 | 091700 | 1832188530 | 12350 | 12280 | 12350 | 12230 | 19093 |
| 696 | 20240214 | 091600 | 1597205590 | 12220 | 12310 | 12310 | 12210 | 4044 |
| 697 | 20240214 | 091500 | 1547538080 | 12310 | 12280 | 12330 | 12160 | 7401 |
| 698 | 20240214 | 091400 | 1456688420 | 12190 | 12130 | 12270 | 12120 | 13385 |
| 699 | 20240214 | 091300 | 1293660800 | 12140 | 12160 | 12180 | 12130 | 8924 |
| 700 | 20240214 | 091200 | 1185299500 | 12160 | 12190 | 12220 | 12150 | 6815 |
| 701 | 20240214 | 091100 | 1102211800 | 12190 | 12100 | 12220 | 12100 | 13994 |
| 702 | 20240214 | 091000 | 931724460 | 12160 | 11870 | 12200 | 11870 | 14896 |
| 703 | 20240214 | 090900 | 752849730 | 11880 | 11770 | 11880 | 11770 | 6266 |
| 704 | 20240214 | 090800 | 678625540 | 11770 | 11720 | 11770 | 11710 | 2104 |
| 705 | 20240214 | 090700 | 653936560 | 11720 | 11730 | 11740 | 11710 | 847 |
| 706 | 20240214 | 090600 | 644001840 | 11740 | 11750 | 11750 | 11700 | 1882 |
| 707 | 20240214 | 090500 | 621910630 | 11760 | 11710 | 11760 | 11700 | 4243 |
| 708 | 20240214 | 090400 | 572099030 | 11710 | 11760 | 11770 | 11670 | 5356 |
| 709 | 20240214 | 090300 | 509154000 | 11670 | 11800 | 11800 | 11640 | 3183 |
| 710 | 20240214 | 090200 | 471722340 | 11800 | 11800 | 11890 | 11760 | 9633 |
| 711 | 20240214 | 090100 | 357832730 | 11790 | 11690 | 11800 | 11630 | 10678 |
| 712 | 20240214 | 090000 | 232825460 | 11700 | 11540 | 11740 | 11540 | 19881 |