35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 204900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 10822 |
| 3 | 20240523 | 204800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20240523 | 204700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20240523 | 204600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20240523 | 204500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20240523 | 204400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20240523 | 204300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20240523 | 204200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20240523 | 204100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20240523 | 204000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20240523 | 203900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20240523 | 203800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20240523 | 203700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20240523 | 203600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20240523 | 203500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20240523 | 203400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20240523 | 203300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20240523 | 203200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20240523 | 203100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20240523 | 203000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20240523 | 202900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20240523 | 202800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20240523 | 202700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20240523 | 202600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20240523 | 202500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20240523 | 202400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20240523 | 202300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20240523 | 202200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20240523 | 202100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20240523 | 202000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20240523 | 201900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 10822 |
| 33 | 20240523 | 201800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20240523 | 201700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20240523 | 201600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20240523 | 201500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20240523 | 201400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20240523 | 201300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20240523 | 201200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20240523 | 201100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20240523 | 201000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20240523 | 200900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20240523 | 200800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20240523 | 200700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20240523 | 200600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20240523 | 200500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20240523 | 200400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20240523 | 200300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20240523 | 200200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20240523 | 200100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20240523 | 200000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20240523 | 195900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20240523 | 195800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20240523 | 195700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20240523 | 195600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20240523 | 195500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20240523 | 195400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20240523 | 195300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20240523 | 195200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20240523 | 195100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20240523 | 195000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20240523 | 194900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 10822 |
| 63 | 20240523 | 194800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20240523 | 194700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20240523 | 194600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20240523 | 194500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20240523 | 194400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20240523 | 194300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20240523 | 194200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20240523 | 194100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20240523 | 194000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20240523 | 193900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20240523 | 193800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20240523 | 193700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20240523 | 193600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20240523 | 193500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20240523 | 193400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20240523 | 193300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20240523 | 193200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20240523 | 193100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20240523 | 193000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20240523 | 192900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20240523 | 192800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20240523 | 192700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20240523 | 192600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20240523 | 192500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20240523 | 192400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20240523 | 192300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20240523 | 192200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20240523 | 192100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20240523 | 192000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20240523 | 191900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 10822 |
| 93 | 20240523 | 191800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20240523 | 191700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20240523 | 191600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20240523 | 191500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20240523 | 191400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20240523 | 191300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20240523 | 191200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20240523 | 191100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20240523 | 191000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20240523 | 190900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20240523 | 190800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20240523 | 190700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20240523 | 190600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20240523 | 190500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20240523 | 190400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20240523 | 190300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20240523 | 190200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20240523 | 190100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20240523 | 190000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20240523 | 185900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20240523 | 185800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20240523 | 185700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20240523 | 185600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20240523 | 185500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20240523 | 185400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20240523 | 185300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20240523 | 185200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20240523 | 185100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20240523 | 185000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20240523 | 184900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 10822 |
| 123 | 20240523 | 184800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20240523 | 184700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20240523 | 184600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20240523 | 184500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20240523 | 184400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20240523 | 184300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20240523 | 184200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20240523 | 184100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20240523 | 184000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20240523 | 183900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20240523 | 183800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20240523 | 183700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20240523 | 183600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20240523 | 183500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20240523 | 183400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20240523 | 183300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20240523 | 183200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20240523 | 183100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20240523 | 183000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20240523 | 182900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20240523 | 182800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20240523 | 182700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20240523 | 182600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20240523 | 182500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20240523 | 182400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20240523 | 182300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20240523 | 182200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20240523 | 182100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20240523 | 182000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20240523 | 181900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 10822 |
| 153 | 20240523 | 181800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20240523 | 181700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20240523 | 181600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20240523 | 181500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20240523 | 181400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20240523 | 181300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20240523 | 181200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20240523 | 181100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20240523 | 181000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20240523 | 180900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20240523 | 180800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20240523 | 180700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20240523 | 180600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20240523 | 180500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20240523 | 180400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20240523 | 180300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20240523 | 180200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20240523 | 180100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20240523 | 180000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20240523 | 175900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20240523 | 175800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20240523 | 175700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20240523 | 175600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20240523 | 175500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20240523 | 175400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20240523 | 175300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20240523 | 175200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20240523 | 175100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20240523 | 175000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20240523 | 174900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 10822 |
| 183 | 20240523 | 174800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20240523 | 174700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20240523 | 174600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20240523 | 174500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20240523 | 174400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20240523 | 174300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20240523 | 174200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20240523 | 174100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20240523 | 174000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240523 | 173900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240523 | 173800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240523 | 173700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240523 | 173600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240523 | 173500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240523 | 173400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240523 | 173300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240523 | 173200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240523 | 173100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240523 | 173000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240523 | 172900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240523 | 172800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240523 | 172700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240523 | 172600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240523 | 172500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240523 | 172400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240523 | 172300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240523 | 172200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240523 | 172100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20240523 | 172000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20240523 | 171900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 10822 |
| 213 | 20240523 | 171800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20240523 | 171700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20240523 | 171600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20240523 | 171500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20240523 | 171400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20240523 | 171300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20240523 | 171200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20240523 | 171100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20240523 | 171000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20240523 | 170900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20240523 | 170800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20240523 | 170700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20240523 | 170600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20240523 | 170500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20240523 | 170400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20240523 | 170300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20240523 | 170200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20240523 | 170100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20240523 | 170000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20240523 | 165900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20240523 | 165800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20240523 | 165700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20240523 | 165600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20240523 | 165500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20240523 | 165400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20240523 | 165300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20240523 | 165200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20240523 | 165100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20240523 | 165000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20240523 | 164900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 10822 |
| 243 | 20240523 | 164800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20240523 | 164700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20240523 | 164600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20240523 | 164500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20240523 | 164400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20240523 | 164300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20240523 | 164200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20240523 | 164100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20240523 | 164000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20240523 | 163900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20240523 | 163800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20240523 | 163700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20240523 | 163600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20240523 | 163500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20240523 | 163400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20240523 | 163300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20240523 | 163200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20240523 | 163100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20240523 | 163000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20240523 | 162900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20240523 | 162800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20240523 | 162700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20240523 | 162600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20240523 | 162500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20240523 | 162400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20240523 | 162300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20240523 | 162200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20240523 | 162100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20240523 | 162000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20240523 | 161900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 10822 |
| 273 | 20240523 | 161800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20240523 | 161700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20240523 | 161600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20240523 | 161500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20240523 | 161400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20240523 | 161300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20240523 | 161200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20240523 | 161100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20240523 | 161000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20240523 | 160900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20240523 | 160800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20240523 | 160700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20240523 | 160600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20240523 | 160500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20240523 | 160400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20240523 | 160300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20240523 | 160200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20240523 | 160100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20240523 | 160000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20240523 | 155900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20240523 | 155800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20240523 | 155700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20240523 | 155600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20240523 | 155500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20240523 | 155400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20240523 | 155300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20240523 | 155200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20240523 | 155100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20240523 | 155000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 302 | 20240523 | 154900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 10822 |
| 303 | 20240523 | 154800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20240523 | 154700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 305 | 20240523 | 154600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 306 | 20240523 | 154500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 307 | 20240523 | 154400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 308 | 20240523 | 154300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 309 | 20240523 | 154200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 310 | 20240523 | 154100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 311 | 20240523 | 154000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 312 | 20240523 | 153900 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 313 | 20240523 | 153800 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 314 | 20240523 | 153700 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 315 | 20240523 | 153600 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 316 | 20240523 | 153500 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 317 | 20240523 | 153400 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 318 | 20240523 | 153300 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 319 | 20240523 | 153200 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 320 | 20240523 | 153100 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 321 | 20240523 | 153000 | 8000327780 | 7530 | 7530 | 7530 | 7530 | 10822 |
| 322 | 20240523 | 152900 | 7918838120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 323 | 20240523 | 152800 | 7918838120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 324 | 20240523 | 152700 | 7918838120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 325 | 20240523 | 152600 | 7918838120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 326 | 20240523 | 152500 | 7918838120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 327 | 20240523 | 152400 | 7918838120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 328 | 20240523 | 152300 | 7918838120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 329 | 20240523 | 152200 | 7918838120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 330 | 20240523 | 152100 | 7918838120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 331 | 20240523 | 152000 | 7918838120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 332 | 20240523 | 151900 | 7918838120 | 7510 | 7500 | 7520 | 7490 | 4134 |
| 333 | 20240523 | 151800 | 7887821750 | 7490 | 7490 | 7510 | 7490 | 2729 |
| 334 | 20240523 | 151700 | 7867342540 | 7500 | 7500 | 7500 | 7490 | 722 |
| 335 | 20240523 | 151600 | 7861929100 | 7500 | 7510 | 7510 | 7500 | 546 |
| 336 | 20240523 | 151500 | 7857833690 | 7510 | 7520 | 7520 | 7500 | 1009 |
| 337 | 20240523 | 151400 | 7850259980 | 7520 | 7520 | 7530 | 7510 | 1667 |
| 338 | 20240523 | 151300 | 7837715730 | 7530 | 7530 | 7530 | 7520 | 1519 |
| 339 | 20240523 | 151200 | 7826282030 | 7530 | 7470 | 7530 | 7470 | 5183 |
| 340 | 20240523 | 151100 | 7787401740 | 7470 | 7470 | 7490 | 7440 | 1370 |
| 341 | 20240523 | 151000 | 7777145690 | 7470 | 7450 | 7470 | 7440 | 198 |
| 342 | 20240523 | 150900 | 7775672390 | 7480 | 7480 | 7500 | 7450 | 3597 |
| 343 | 20240523 | 150800 | 7748806140 | 7460 | 7470 | 7490 | 7460 | 1353 |
| 344 | 20240523 | 150700 | 7738677110 | 7470 | 7480 | 7500 | 7460 | 1578 |
| 345 | 20240523 | 150600 | 7726854810 | 7480 | 7470 | 7490 | 7470 | 798 |
| 346 | 20240523 | 150500 | 7720882130 | 7470 | 7460 | 7480 | 7450 | 1998 |
| 347 | 20240523 | 150400 | 7705951140 | 7450 | 7450 | 7460 | 7450 | 185 |
| 348 | 20240523 | 150300 | 7704571600 | 7450 | 7450 | 7450 | 7440 | 974 |
| 349 | 20240523 | 150200 | 7697318380 | 7450 | 7460 | 7460 | 7450 | 3017 |
| 350 | 20240523 | 150100 | 7674841250 | 7460 | 7460 | 7470 | 7460 | 470 |
| 351 | 20240523 | 150000 | 7671334620 | 7460 | 7460 | 7460 | 7450 | 232 |
| 352 | 20240523 | 145900 | 7669604290 | 7460 | 7440 | 7470 | 7440 | 617 |
| 353 | 20240523 | 145800 | 7665007660 | 7450 | 7460 | 7460 | 7440 | 1132 |
| 354 | 20240523 | 145700 | 7656572620 | 7470 | 7490 | 7490 | 7470 | 463 |
| 355 | 20240523 | 145600 | 7653112700 | 7490 | 7500 | 7500 | 7490 | 1700 |
| 356 | 20240523 | 145500 | 7640373230 | 7510 | 7510 | 7510 | 7500 | 2241 |
| 357 | 20240523 | 145400 | 7623553350 | 7500 | 7490 | 7510 | 7480 | 2020 |
| 358 | 20240523 | 145300 | 7608400830 | 7490 | 7410 | 7490 | 7410 | 3432 |
| 359 | 20240523 | 145200 | 7582791860 | 7440 | 7440 | 7450 | 7420 | 1406 |
| 360 | 20240523 | 145100 | 7572333350 | 7440 | 7430 | 7440 | 7370 | 7252 |
| 361 | 20240523 | 145000 | 7518698910 | 7440 | 7440 | 7460 | 7400 | 2058 |
| 362 | 20240523 | 144900 | 7503410180 | 7400 | 7450 | 7450 | 7400 | 2484 |
| 363 | 20240523 | 144800 | 7485006260 | 7470 | 7470 | 7500 | 7400 | 4615 |
| 364 | 20240523 | 144700 | 7450751650 | 7490 | 7460 | 7490 | 7460 | 1095 |
| 365 | 20240523 | 144600 | 7442556430 | 7430 | 7450 | 7480 | 7420 | 1304 |
| 366 | 20240523 | 144500 | 7432865050 | 7470 | 7470 | 7480 | 7420 | 2970 |
| 367 | 20240523 | 144400 | 7410802800 | 7490 | 7510 | 7520 | 7480 | 5033 |
| 368 | 20240523 | 144300 | 7372955780 | 7510 | 7440 | 7510 | 7420 | 6985 |
| 369 | 20240523 | 144200 | 7320747410 | 7440 | 7460 | 7460 | 7410 | 6673 |
| 370 | 20240523 | 144100 | 7271130900 | 7450 | 7500 | 7510 | 7450 | 4666 |
| 371 | 20240523 | 144000 | 7236275130 | 7470 | 7500 | 7510 | 7460 | 2822 |
| 372 | 20240523 | 143900 | 7215158900 | 7510 | 7500 | 7510 | 7470 | 1896 |
| 373 | 20240523 | 143800 | 7200966180 | 7490 | 7510 | 7510 | 7490 | 1603 |
| 374 | 20240523 | 143700 | 7188957330 | 7510 | 7520 | 7520 | 7500 | 424 |
| 375 | 20240523 | 143600 | 7185773850 | 7520 | 7520 | 7540 | 7510 | 3780 |
| 376 | 20240523 | 143500 | 7157332450 | 7510 | 7480 | 7520 | 7450 | 2462 |
| 377 | 20240523 | 143400 | 7138947170 | 7460 | 7510 | 7540 | 7460 | 5395 |
| 378 | 20240523 | 143300 | 7098532990 | 7510 | 7520 | 7520 | 7490 | 1469 |
| 379 | 20240523 | 143200 | 7087509440 | 7500 | 7510 | 7530 | 7500 | 755 |
| 380 | 20240523 | 143100 | 7081837640 | 7500 | 7450 | 7530 | 7450 | 1175 |
| 381 | 20240523 | 143000 | 7073048280 | 7450 | 7570 | 7570 | 7450 | 14595 |
| 382 | 20240523 | 142900 | 6963723600 | 7570 | 7590 | 7590 | 7570 | 5982 |
| 383 | 20240523 | 142800 | 6918395910 | 7580 | 7600 | 7600 | 7570 | 7827 |
| 384 | 20240523 | 142700 | 6859030730 | 7590 | 7590 | 7600 | 7570 | 8600 |
| 385 | 20240523 | 142600 | 6793751970 | 7590 | 7590 | 7600 | 7570 | 14043 |
| 386 | 20240523 | 142500 | 6687206120 | 7600 | 7560 | 7600 | 7560 | 21369 |
| 387 | 20240523 | 142400 | 6525098790 | 7560 | 7570 | 7570 | 7550 | 4425 |
| 388 | 20240523 | 142300 | 6491634950 | 7570 | 7510 | 7570 | 7500 | 8143 |
| 389 | 20240523 | 142200 | 6430263820 | 7510 | 7520 | 7520 | 7490 | 5197 |
| 390 | 20240523 | 142100 | 6391262280 | 7510 | 7490 | 7510 | 7480 | 3932 |
| 391 | 20240523 | 142000 | 6361786460 | 7480 | 7450 | 7500 | 7450 | 4332 |
| 392 | 20240523 | 141900 | 6329339080 | 7450 | 7430 | 7470 | 7400 | 8189 |
| 393 | 20240523 | 141800 | 6268542510 | 7430 | 7450 | 7470 | 7420 | 7546 |
| 394 | 20240523 | 141700 | 6212392800 | 7470 | 7460 | 7470 | 7440 | 7759 |
| 395 | 20240523 | 141600 | 6154622200 | 7470 | 7500 | 7500 | 7440 | 8667 |
| 396 | 20240523 | 141500 | 6089929660 | 7500 | 7560 | 7560 | 7480 | 20777 |
| 397 | 20240523 | 141400 | 5933963890 | 7530 | 7490 | 7560 | 7480 | 31951 |
| 398 | 20240523 | 141300 | 5693363990 | 7500 | 7510 | 7540 | 7430 | 26425 |
| 399 | 20240523 | 141200 | 5495488380 | 7500 | 7490 | 7560 | 7440 | 73564 |
| 400 | 20240523 | 141100 | 4944228760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 401 | 20240523 | 141000 | 4944228760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 402 | 20240523 | 140900 | 4944228760 | 7440 | 7350 | 7440 | 7290 | 31454 |
| 403 | 20240523 | 140800 | 4711128720 | 7360 | 7360 | 7370 | 7340 | 809 |
| 404 | 20240523 | 140700 | 4705186820 | 7370 | 7380 | 7380 | 7340 | 1251 |
| 405 | 20240523 | 140600 | 4695985880 | 7380 | 7380 | 7380 | 7350 | 3418 |
| 406 | 20240523 | 140500 | 4670761620 | 7380 | 7360 | 7390 | 7320 | 1522 |
| 407 | 20240523 | 140400 | 4659591230 | 7360 | 7370 | 7390 | 7350 | 988 |
| 408 | 20240523 | 140300 | 4652313520 | 7370 | 7400 | 7410 | 7370 | 10256 |
| 409 | 20240523 | 140200 | 4576441290 | 7390 | 7350 | 7400 | 7350 | 8717 |
| 410 | 20240523 | 140100 | 4512185410 | 7370 | 7340 | 7370 | 7320 | 5689 |
| 411 | 20240523 | 140000 | 4470359340 | 7340 | 7320 | 7350 | 7310 | 3979 |
| 412 | 20240523 | 135900 | 4441175280 | 7320 | 7300 | 7330 | 7300 | 1249 |
| 413 | 20240523 | 135800 | 4432039790 | 7290 | 7300 | 7310 | 7290 | 1990 |
| 414 | 20240523 | 135700 | 4417518920 | 7300 | 7300 | 7300 | 7290 | 491 |
| 415 | 20240523 | 135600 | 4413939430 | 7280 | 7290 | 7310 | 7280 | 5514 |
| 416 | 20240523 | 135500 | 4373668690 | 7290 | 7270 | 7290 | 7260 | 2322 |
| 417 | 20240523 | 135400 | 4356751630 | 7250 | 7270 | 7280 | 7250 | 718 |
| 418 | 20240523 | 135300 | 4351539900 | 7260 | 7290 | 7290 | 7260 | 41 |
| 419 | 20240523 | 135200 | 4351242020 | 7290 | 7270 | 7300 | 7270 | 3254 |
| 420 | 20240523 | 135100 | 4327519560 | 7210 | 7270 | 7270 | 7210 | 2197 |
| 421 | 20240523 | 135000 | 4311627750 | 7260 | 7260 | 7280 | 7250 | 1899 |
| 422 | 20240523 | 134900 | 4297844070 | 7260 | 7240 | 7260 | 7240 | 3217 |
| 423 | 20240523 | 134800 | 4274523400 | 7250 | 7220 | 7250 | 7220 | 1759 |
| 424 | 20240523 | 134700 | 4261789060 | 7220 | 7200 | 7220 | 7200 | 775 |
| 425 | 20240523 | 134600 | 4256197870 | 7170 | 7210 | 7210 | 7170 | 9 |
| 426 | 20240523 | 134500 | 4256133230 | 7210 | 7210 | 7210 | 7200 | 96 |
| 427 | 20240523 | 134400 | 4255441090 | 7210 | 7220 | 7220 | 7210 | 349 |
| 428 | 20240523 | 134300 | 4252923330 | 7220 | 7160 | 7220 | 7160 | 1013 |
| 429 | 20240523 | 134200 | 4245620260 | 7160 | 7160 | 7160 | 7160 | 0 |
| 430 | 20240523 | 134100 | 4245620260 | 7160 | 7150 | 7210 | 7150 | 2646 |
| 431 | 20240523 | 134000 | 4226569190 | 7150 | 7130 | 7160 | 7130 | 1025 |
| 432 | 20240523 | 133900 | 4219236920 | 7130 | 7130 | 7130 | 7130 | 14 |
| 433 | 20240523 | 133800 | 4219137100 | 7120 | 7130 | 7130 | 7120 | 110 |
| 434 | 20240523 | 133700 | 4218353800 | 7130 | 7130 | 7130 | 7130 | 4 |
| 435 | 20240523 | 133600 | 4218325280 | 7110 | 7100 | 7110 | 7100 | 108 |
| 436 | 20240523 | 133500 | 4217557860 | 7100 | 7100 | 7100 | 7100 | 5 |
| 437 | 20240523 | 133400 | 4217522360 | 7090 | 7090 | 7090 | 7090 | 138 |
| 438 | 20240523 | 133300 | 4216543940 | 7080 | 7090 | 7100 | 7080 | 1892 |
| 439 | 20240523 | 133200 | 4203135490 | 7080 | 7090 | 7090 | 7080 | 214 |
| 440 | 20240523 | 133100 | 4201618270 | 7090 | 7090 | 7090 | 7090 | 613 |
| 441 | 20240523 | 133000 | 4197272100 | 7090 | 7100 | 7100 | 7090 | 576 |
| 442 | 20240523 | 132900 | 4193188050 | 7100 | 7080 | 7100 | 7080 | 759 |
| 443 | 20240523 | 132800 | 4187804120 | 7080 | 7090 | 7090 | 7080 | 141 |
| 444 | 20240523 | 132700 | 4186805710 | 7090 | 7090 | 7090 | 7090 | 575 |
| 445 | 20240523 | 132600 | 4182728960 | 7090 | 7090 | 7090 | 7090 | 15 |
| 446 | 20240523 | 132500 | 4182622610 | 7090 | 7090 | 7100 | 7080 | 165 |
| 447 | 20240523 | 132400 | 4181453730 | 7090 | 7100 | 7100 | 7080 | 288 |
| 448 | 20240523 | 132300 | 4179414520 | 7090 | 7100 | 7100 | 7090 | 220 |
| 449 | 20240523 | 132200 | 4177854610 | 7100 | 7130 | 7130 | 7100 | 331 |
| 450 | 20240523 | 132100 | 4175501980 | 7130 | 7120 | 7130 | 7120 | 4 |
| 451 | 20240523 | 132000 | 4175473480 | 7120 | 7140 | 7140 | 7120 | 432 |
| 452 | 20240523 | 131900 | 4172395370 | 7140 | 7150 | 7150 | 7140 | 214 |
| 453 | 20240523 | 131800 | 4170867300 | 7150 | 7130 | 7150 | 7120 | 417 |
| 454 | 20240523 | 131700 | 4167896660 | 7120 | 7100 | 7120 | 7100 | 930 |
| 455 | 20240523 | 131600 | 4161279820 | 7100 | 7110 | 7110 | 7100 | 99 |
| 456 | 20240523 | 131500 | 4160576800 | 7110 | 7100 | 7110 | 7100 | 29 |
| 457 | 20240523 | 131400 | 4160370880 | 7100 | 7100 | 7100 | 7100 | 3 |
| 458 | 20240523 | 131300 | 4160349580 | 7100 | 7100 | 7100 | 7100 | 42 |
| 459 | 20240523 | 131200 | 4160051380 | 7070 | 7110 | 7110 | 7070 | 1017 |
| 460 | 20240523 | 131100 | 4152860390 | 7120 | 7110 | 7120 | 7110 | 418 |
| 461 | 20240523 | 131000 | 4149888370 | 7110 | 7070 | 7110 | 7060 | 1557 |
| 462 | 20240523 | 130900 | 4138838080 | 7080 | 7080 | 7080 | 7080 | 52 |
| 463 | 20240523 | 130800 | 4138469920 | 7090 | 7100 | 7100 | 7090 | 26 |
| 464 | 20240523 | 130700 | 4138285530 | 7100 | 7080 | 7100 | 7080 | 101 |
| 465 | 20240523 | 130600 | 4137570430 | 7090 | 7080 | 7090 | 7080 | 103 |
| 466 | 20240523 | 130500 | 4136841160 | 7080 | 7060 | 7090 | 7050 | 1385 |
| 467 | 20240523 | 130400 | 4127045750 | 7040 | 7070 | 7070 | 7040 | 2000 |
| 468 | 20240523 | 130300 | 4112951870 | 7080 | 7070 | 7080 | 7070 | 347 |
| 469 | 20240523 | 130200 | 4110498550 | 7070 | 7070 | 7070 | 7060 | 236 |
| 470 | 20240523 | 130100 | 4108830040 | 7080 | 7060 | 7080 | 7050 | 1230 |
| 471 | 20240523 | 130000 | 4100157510 | 7050 | 7070 | 7070 | 7050 | 2541 |
| 472 | 20240523 | 125900 | 4082222990 | 7070 | 7100 | 7100 | 7070 | 2010 |
| 473 | 20240523 | 125800 | 4067991350 | 7100 | 7100 | 7110 | 7100 | 98 |
| 474 | 20240523 | 125700 | 4067295520 | 7110 | 7110 | 7110 | 7110 | 53 |
| 475 | 20240523 | 125600 | 4066918690 | 7110 | 7110 | 7110 | 7100 | 444 |
| 476 | 20240523 | 125500 | 4063763260 | 7110 | 7110 | 7110 | 7100 | 370 |
| 477 | 20240523 | 125400 | 4061135210 | 7110 | 7110 | 7110 | 7110 | 65 |
| 478 | 20240523 | 125300 | 4060673060 | 7120 | 7120 | 7120 | 7120 | 6 |
| 479 | 20240523 | 125200 | 4060630340 | 7120 | 7160 | 7160 | 7110 | 502 |
| 480 | 20240523 | 125100 | 4057057460 | 7160 | 7160 | 7160 | 7160 | 2 |
| 481 | 20240523 | 125000 | 4057043140 | 7140 | 7140 | 7140 | 7140 | 0 |
| 482 | 20240523 | 124900 | 4057043140 | 7140 | 7140 | 7140 | 7140 | 32 |
| 483 | 20240523 | 124800 | 4056814660 | 7150 | 7170 | 7170 | 7150 | 461 |
| 484 | 20240523 | 124700 | 4053518480 | 7160 | 7160 | 7160 | 7160 | 30 |
| 485 | 20240523 | 124600 | 4053303680 | 7170 | 7170 | 7170 | 7150 | 39 |
| 486 | 20240523 | 124500 | 4053024610 | 7160 | 7160 | 7160 | 7160 | 7 |
| 487 | 20240523 | 124400 | 4052974490 | 7160 | 7190 | 7210 | 7150 | 1793 |
| 488 | 20240523 | 124300 | 4040064880 | 7200 | 7080 | 7200 | 7080 | 1927 |
| 489 | 20240523 | 124200 | 4026299340 | 7090 | 7080 | 7090 | 7080 | 625 |
| 490 | 20240523 | 124100 | 4021871830 | 7090 | 7090 | 7090 | 7080 | 1582 |
| 491 | 20240523 | 124000 | 4010659190 | 7090 | 7100 | 7110 | 7090 | 1666 |
| 492 | 20240523 | 123900 | 3998831230 | 7110 | 7120 | 7120 | 7110 | 1490 |
| 493 | 20240523 | 123800 | 3988237230 | 7130 | 7130 | 7130 | 7130 | 5 |
| 494 | 20240523 | 123700 | 3988201580 | 7150 | 7140 | 7150 | 7120 | 3988 |
| 495 | 20240523 | 123600 | 3959752340 | 7150 | 7170 | 7170 | 7140 | 1170 |
| 496 | 20240523 | 123500 | 3951386710 | 7160 | 7150 | 7160 | 7150 | 4 |
| 497 | 20240523 | 123400 | 3951358100 | 7150 | 7150 | 7160 | 7150 | 1162 |
| 498 | 20240523 | 123300 | 3943049790 | 7150 | 7170 | 7170 | 7150 | 190 |
| 499 | 20240523 | 123200 | 3941690310 | 7180 | 7160 | 7180 | 7160 | 4 |
| 500 | 20240523 | 123100 | 3941661630 | 7150 | 7160 | 7160 | 7150 | 500 |
| 501 | 20240523 | 123000 | 3938085630 | 7150 | 7150 | 7160 | 7150 | 33 |
| 502 | 20240523 | 122900 | 3937849670 | 7140 | 7160 | 7160 | 7140 | 418 |
| 503 | 20240523 | 122800 | 3934861890 | 7150 | 7160 | 7180 | 7150 | 1933 |
| 504 | 20240523 | 122700 | 3921040900 | 7150 | 7180 | 7180 | 7150 | 436 |
| 505 | 20240523 | 122600 | 3917918380 | 7180 | 7180 | 7190 | 7180 | 83 |
| 506 | 20240523 | 122500 | 3917322420 | 7180 | 7220 | 7220 | 7180 | 75 |
| 507 | 20240523 | 122400 | 3916782470 | 7210 | 7230 | 7230 | 7210 | 20 |
| 508 | 20240523 | 122300 | 3916638220 | 7230 | 7230 | 7230 | 7230 | 4 |
| 509 | 20240523 | 122200 | 3916609300 | 7210 | 7210 | 7210 | 7210 | 9 |
| 510 | 20240523 | 122100 | 3916544410 | 7200 | 7200 | 7200 | 7190 | 96 |
| 511 | 20240523 | 122000 | 3915853500 | 7190 | 7250 | 7250 | 7160 | 1686 |
| 512 | 20240523 | 121900 | 3903667450 | 7240 | 7240 | 7250 | 7240 | 593 |
| 513 | 20240523 | 121800 | 3899369540 | 7240 | 7220 | 7240 | 7220 | 1086 |
| 514 | 20240523 | 121700 | 3891508880 | 7210 | 7200 | 7220 | 7200 | 523 |
| 515 | 20240523 | 121600 | 3887738090 | 7190 | 7190 | 7200 | 7190 | 4729 |
| 516 | 20240523 | 121500 | 3853736570 | 7170 | 7220 | 7230 | 7170 | 879 |
| 517 | 20240523 | 121400 | 3847412860 | 7220 | 7250 | 7250 | 7170 | 959 |
| 518 | 20240523 | 121300 | 3840489240 | 7250 | 7250 | 7250 | 7250 | 121 |
| 519 | 20240523 | 121200 | 3839611990 | 7240 | 7240 | 7250 | 7240 | 512 |
| 520 | 20240523 | 121100 | 3835905100 | 7240 | 7250 | 7250 | 7240 | 153 |
| 521 | 20240523 | 121000 | 3834795990 | 7240 | 7250 | 7250 | 7240 | 162 |
| 522 | 20240523 | 120900 | 3833621850 | 7250 | 7250 | 7250 | 7250 | 79 |
| 523 | 20240523 | 120800 | 3833049100 | 7240 | 7250 | 7250 | 7240 | 473 |
| 524 | 20240523 | 120700 | 3829624070 | 7250 | 7250 | 7260 | 7210 | 337 |
| 525 | 20240523 | 120600 | 3827179520 | 7250 | 7230 | 7250 | 7230 | 488 |
| 526 | 20240523 | 120500 | 3823650420 | 7230 | 7200 | 7230 | 7200 | 209 |
| 527 | 20240523 | 120400 | 3822142230 | 7210 | 7210 | 7220 | 7210 | 159 |
| 528 | 20240523 | 120300 | 3820995830 | 7210 | 7190 | 7210 | 7190 | 356 |
| 529 | 20240523 | 120200 | 3818429190 | 7200 | 7180 | 7200 | 7150 | 176 |
| 530 | 20240523 | 120100 | 3817163310 | 7160 | 7170 | 7170 | 7160 | 90 |
| 531 | 20240523 | 120000 | 3816518900 | 7170 | 7150 | 7170 | 7150 | 5 |
| 532 | 20240523 | 115900 | 3816483130 | 7150 | 7190 | 7190 | 7150 | 432 |
| 533 | 20240523 | 115800 | 3813393890 | 7150 | 7160 | 7160 | 7140 | 413 |
| 534 | 20240523 | 115700 | 3810442870 | 7140 | 7150 | 7150 | 7140 | 1730 |
| 535 | 20240523 | 115600 | 3798083590 | 7150 | 7160 | 7160 | 7140 | 3254 |
| 536 | 20240523 | 115500 | 3774814250 | 7160 | 7160 | 7170 | 7160 | 520 |
| 537 | 20240523 | 115400 | 3771091010 | 7160 | 7170 | 7180 | 7160 | 483 |
| 538 | 20240523 | 115300 | 3767629600 | 7180 | 7190 | 7200 | 7180 | 250 |
| 539 | 20240523 | 115200 | 3765834510 | 7200 | 7180 | 7200 | 7180 | 1039 |
| 540 | 20240523 | 115100 | 3758368060 | 7180 | 7210 | 7210 | 7180 | 1846 |
| 541 | 20240523 | 115000 | 3745090700 | 7190 | 7200 | 7200 | 7190 | 227 |
| 542 | 20240523 | 114900 | 3743457710 | 7210 | 7220 | 7220 | 7200 | 389 |
| 543 | 20240523 | 114800 | 3740651960 | 7210 | 7210 | 7210 | 7210 | 413 |
| 544 | 20240523 | 114700 | 3737674230 | 7200 | 7180 | 7200 | 7180 | 657 |
| 545 | 20240523 | 114600 | 3732951920 | 7200 | 7170 | 7200 | 7170 | 78 |
| 546 | 20240523 | 114500 | 3732392580 | 7170 | 7170 | 7170 | 7160 | 226 |
| 547 | 20240523 | 114400 | 3730774150 | 7160 | 7160 | 7170 | 7150 | 2596 |
| 548 | 20240523 | 114300 | 3712198170 | 7160 | 7160 | 7170 | 7160 | 633 |
| 549 | 20240523 | 114200 | 3707665850 | 7170 | 7160 | 7170 | 7160 | 282 |
| 550 | 20240523 | 114100 | 3705646720 | 7160 | 7170 | 7170 | 7150 | 2462 |
| 551 | 20240523 | 114000 | 3688005060 | 7170 | 7210 | 7210 | 7170 | 706 |
| 552 | 20240523 | 113900 | 3682933680 | 7180 | 7200 | 7200 | 7180 | 1976 |
| 553 | 20240523 | 113800 | 3668729340 | 7200 | 7230 | 7240 | 7200 | 10264 |
| 554 | 20240523 | 113700 | 3594780440 | 7220 | 7250 | 7250 | 7220 | 3121 |
| 555 | 20240523 | 113600 | 3572212520 | 7250 | 7290 | 7290 | 7250 | 6340 |
| 556 | 20240523 | 113500 | 3526212270 | 7290 | 7270 | 7290 | 7270 | 34 |
| 557 | 20240523 | 113400 | 3525965010 | 7260 | 7280 | 7280 | 7250 | 1619 |
| 558 | 20240523 | 113300 | 3514204630 | 7280 | 7290 | 7300 | 7280 | 777 |
| 559 | 20240523 | 113200 | 3508538930 | 7290 | 7300 | 7300 | 7290 | 319 |
| 560 | 20240523 | 113100 | 3506213240 | 7300 | 7310 | 7320 | 7290 | 458 |
| 561 | 20240523 | 113000 | 3502861850 | 7310 | 7260 | 7310 | 7260 | 865 |
| 562 | 20240523 | 112900 | 3496553890 | 7260 | 7250 | 7280 | 7250 | 990 |
| 563 | 20240523 | 112800 | 3489371470 | 7250 | 7260 | 7290 | 7250 | 612 |
| 564 | 20240523 | 112700 | 3484930990 | 7260 | 7280 | 7280 | 7260 | 2347 |
| 565 | 20240523 | 112600 | 3467879660 | 7270 | 7280 | 7290 | 7270 | 1349 |
| 566 | 20240523 | 112500 | 3458058820 | 7280 | 7310 | 7310 | 7280 | 4790 |
| 567 | 20240523 | 112400 | 3423110720 | 7310 | 7350 | 7350 | 7300 | 6118 |
| 568 | 20240523 | 112300 | 3378250380 | 7350 | 7300 | 7350 | 7300 | 8495 |
| 569 | 20240523 | 112200 | 3316021360 | 7300 | 7300 | 7300 | 7290 | 7473 |
| 570 | 20240523 | 112100 | 3261493070 | 7300 | 7280 | 7310 | 7280 | 5039 |
| 571 | 20240523 | 112000 | 3224729290 | 7280 | 7260 | 7280 | 7260 | 1830 |
| 572 | 20240523 | 111900 | 3211423840 | 7260 | 7230 | 7260 | 7230 | 2022 |
| 573 | 20240523 | 111800 | 3196772500 | 7240 | 7250 | 7250 | 7200 | 1892 |
| 574 | 20240523 | 111700 | 3183083260 | 7250 | 7200 | 7250 | 7200 | 1319 |
| 575 | 20240523 | 111600 | 3173533710 | 7200 | 7190 | 7200 | 7180 | 1036 |
| 576 | 20240523 | 111500 | 3166083400 | 7190 | 7190 | 7200 | 7190 | 349 |
| 577 | 20240523 | 111400 | 3163573290 | 7190 | 7230 | 7230 | 7190 | 7233 |
| 578 | 20240523 | 111300 | 3111488470 | 7230 | 7230 | 7240 | 7220 | 515 |
| 579 | 20240523 | 111200 | 3107765120 | 7230 | 7240 | 7240 | 7220 | 402 |
| 580 | 20240523 | 111100 | 3104856280 | 7240 | 7230 | 7240 | 7220 | 796 |
| 581 | 20240523 | 111000 | 3099099940 | 7230 | 7230 | 7230 | 7220 | 187 |
| 582 | 20240523 | 110900 | 3097749020 | 7230 | 7240 | 7250 | 7230 | 5097 |
| 583 | 20240523 | 110800 | 3060878940 | 7240 | 7230 | 7240 | 7220 | 2977 |
| 584 | 20240523 | 110700 | 3039354100 | 7220 | 7220 | 7220 | 7210 | 1573 |
| 585 | 20240523 | 110600 | 3028011140 | 7220 | 7230 | 7230 | 7220 | 1513 |
| 586 | 20240523 | 110500 | 3017078840 | 7230 | 7240 | 7250 | 7220 | 1491 |
| 587 | 20240523 | 110400 | 3006286510 | 7250 | 7230 | 7250 | 7230 | 4455 |
| 588 | 20240523 | 110300 | 2974032340 | 7220 | 7210 | 7230 | 7210 | 481 |
| 589 | 20240523 | 110200 | 2970559180 | 7210 | 7220 | 7230 | 7210 | 1407 |
| 590 | 20240523 | 110100 | 2960397390 | 7230 | 7230 | 7230 | 7220 | 544 |
| 591 | 20240523 | 110000 | 2956465310 | 7230 | 7230 | 7240 | 7220 | 431 |
| 592 | 20240523 | 105900 | 2953349340 | 7230 | 7220 | 7230 | 7210 | 3195 |
| 593 | 20240523 | 105800 | 2930266980 | 7220 | 7200 | 7220 | 7190 | 1247 |
| 594 | 20240523 | 105700 | 2921284410 | 7200 | 7200 | 7210 | 7190 | 587 |
| 595 | 20240523 | 105600 | 2917053630 | 7190 | 7190 | 7200 | 7190 | 1363 |
| 596 | 20240523 | 105500 | 2907247200 | 7190 | 7200 | 7200 | 7190 | 391 |
| 597 | 20240523 | 105400 | 2904434110 | 7200 | 7200 | 7210 | 7190 | 1144 |
| 598 | 20240523 | 105300 | 2896189630 | 7200 | 7200 | 7210 | 7180 | 1128 |
| 599 | 20240523 | 105200 | 2888068160 | 7190 | 7190 | 7200 | 7190 | 789 |
| 600 | 20240523 | 105100 | 2882394230 | 7200 | 7200 | 7210 | 7190 | 754 |
| 601 | 20240523 | 105000 | 2876966670 | 7190 | 7190 | 7200 | 7190 | 212 |
| 602 | 20240523 | 104900 | 2875442290 | 7170 | 7140 | 7170 | 7130 | 4812 |
| 603 | 20240523 | 104800 | 2841013040 | 7160 | 7160 | 7160 | 7160 | 34 |
| 604 | 20240523 | 104700 | 2840769600 | 7160 | 7140 | 7160 | 7140 | 23 |
| 605 | 20240523 | 104600 | 2840605360 | 7140 | 7170 | 7170 | 7140 | 1813 |
| 606 | 20240523 | 104500 | 2827637170 | 7170 | 7210 | 7210 | 7170 | 2325 |
| 607 | 20240523 | 104400 | 2810905710 | 7210 | 7220 | 7230 | 7210 | 416 |
| 608 | 20240523 | 104300 | 2807902210 | 7230 | 7190 | 7230 | 7180 | 2946 |
| 609 | 20240523 | 104200 | 2786685040 | 7190 | 7180 | 7190 | 7180 | 188 |
| 610 | 20240523 | 104100 | 2785334230 | 7160 | 7130 | 7180 | 7130 | 1007 |
| 611 | 20240523 | 104000 | 2778129990 | 7130 | 7140 | 7140 | 7130 | 553 |
| 612 | 20240523 | 103900 | 2774184840 | 7140 | 7140 | 7150 | 7140 | 880 |
| 613 | 20240523 | 103800 | 2767901540 | 7140 | 7160 | 7160 | 7140 | 2544 |
| 614 | 20240523 | 103700 | 2749698820 | 7160 | 7170 | 7180 | 7150 | 1208 |
| 615 | 20240523 | 103600 | 2741048800 | 7160 | 7180 | 7180 | 7160 | 980 |
| 616 | 20240523 | 103500 | 2734023850 | 7190 | 7190 | 7220 | 7170 | 2299 |
| 617 | 20240523 | 103400 | 2717494780 | 7200 | 7240 | 7250 | 7180 | 4245 |
| 618 | 20240523 | 103300 | 2686883170 | 7240 | 7170 | 7240 | 7160 | 16982 |
| 619 | 20240523 | 103200 | 2564524110 | 7160 | 7150 | 7160 | 7130 | 4184 |
| 620 | 20240523 | 103100 | 2534601160 | 7110 | 7110 | 7150 | 7110 | 10216 |
| 621 | 20240523 | 103000 | 2461752000 | 7110 | 7090 | 7110 | 7090 | 1956 |
| 622 | 20240523 | 102900 | 2447862290 | 7090 | 7090 | 7090 | 7090 | 203 |
| 623 | 20240523 | 102800 | 2446423020 | 7090 | 7060 | 7090 | 7060 | 800 |
| 624 | 20240523 | 102700 | 2440751500 | 7060 | 7090 | 7090 | 7060 | 103 |
| 625 | 20240523 | 102600 | 2440021290 | 7060 | 7050 | 7090 | 7050 | 2028 |
| 626 | 20240523 | 102500 | 2425681910 | 7050 | 7050 | 7050 | 7050 | 508 |
| 627 | 20240523 | 102400 | 2422100510 | 7050 | 7090 | 7090 | 7050 | 1558 |
| 628 | 20240523 | 102300 | 2411088100 | 7090 | 7060 | 7090 | 7060 | 1411 |
| 629 | 20240523 | 102200 | 2401098150 | 7070 | 7080 | 7080 | 7070 | 202 |
| 630 | 20240523 | 102100 | 2399669980 | 7080 | 7040 | 7080 | 7040 | 2741 |
| 631 | 20240523 | 102000 | 2380347440 | 7040 | 7030 | 7040 | 7030 | 54 |
| 632 | 20240523 | 101900 | 2379967330 | 7030 | 7070 | 7070 | 7030 | 9 |
| 633 | 20240523 | 101800 | 2379903740 | 7030 | 7020 | 7030 | 7020 | 719 |
| 634 | 20240523 | 101700 | 2374853670 | 7000 | 7020 | 7020 | 7000 | 1100 |
| 635 | 20240523 | 101600 | 2367138530 | 7020 | 7020 | 7020 | 7020 | 1065 |
| 636 | 20240523 | 101500 | 2359662230 | 7020 | 7070 | 7070 | 7020 | 943 |
| 637 | 20240523 | 101400 | 2353022860 | 7070 | 7070 | 7070 | 7070 | 93 |
| 638 | 20240523 | 101300 | 2352365350 | 7070 | 7060 | 7070 | 7060 | 195 |
| 639 | 20240523 | 101200 | 2350988170 | 7060 | 7020 | 7060 | 7020 | 1493 |
| 640 | 20240523 | 101100 | 2340504950 | 7030 | 7080 | 7080 | 7030 | 2776 |
| 641 | 20240523 | 101000 | 2320895940 | 7080 | 7080 | 7080 | 7070 | 363 |
| 642 | 20240523 | 100900 | 2318326900 | 7080 | 7080 | 7090 | 7070 | 734 |
| 643 | 20240523 | 100800 | 2313130720 | 7080 | 7070 | 7080 | 7070 | 2578 |
| 644 | 20240523 | 100700 | 2294902510 | 7070 | 7090 | 7090 | 7070 | 912 |
| 645 | 20240523 | 100600 | 2288443610 | 7090 | 7110 | 7120 | 7090 | 798 |
| 646 | 20240523 | 100500 | 2282775340 | 7100 | 7110 | 7130 | 7090 | 3222 |
| 647 | 20240523 | 100400 | 2259866900 | 7110 | 7090 | 7110 | 7090 | 1923 |
| 648 | 20240523 | 100300 | 2246215780 | 7090 | 7080 | 7090 | 7070 | 3345 |
| 649 | 20240523 | 100200 | 2222503620 | 7070 | 7070 | 7090 | 7070 | 3049 |
| 650 | 20240523 | 100100 | 2200927020 | 7070 | 7100 | 7100 | 7070 | 1562 |
| 651 | 20240523 | 100000 | 2189869350 | 7100 | 7050 | 7100 | 7030 | 12047 |
| 652 | 20240523 | 095900 | 2104609680 | 7050 | 7040 | 7050 | 7040 | 300 |
| 653 | 20240523 | 095800 | 2102495780 | 7040 | 7050 | 7060 | 6990 | 6449 |
| 654 | 20240523 | 095700 | 2057111380 | 7040 | 7030 | 7040 | 7000 | 2241 |
| 655 | 20240523 | 095600 | 2041341260 | 7030 | 6970 | 7030 | 6970 | 3737 |
| 656 | 20240523 | 095500 | 2015139350 | 7000 | 7010 | 7010 | 7000 | 2464 |
| 657 | 20240523 | 095400 | 1997881040 | 7000 | 7000 | 7030 | 6960 | 2269 |
| 658 | 20240523 | 095300 | 1981989550 | 6990 | 6920 | 6990 | 6920 | 2468 |
| 659 | 20240523 | 095200 | 1964782900 | 6920 | 6920 | 6930 | 6910 | 732 |
| 660 | 20240523 | 095100 | 1959717200 | 6930 | 6910 | 6930 | 6890 | 1861 |
| 661 | 20240523 | 095000 | 1946868540 | 6910 | 6910 | 6940 | 6910 | 390 |
| 662 | 20240523 | 094900 | 1944168420 | 6900 | 6950 | 6950 | 6900 | 4102 |
| 663 | 20240523 | 094800 | 1915735680 | 6950 | 6980 | 6980 | 6950 | 1718 |
| 664 | 20240523 | 094700 | 1903770070 | 6990 | 6980 | 6990 | 6980 | 563 |
| 665 | 20240523 | 094600 | 1899838050 | 6980 | 7000 | 7010 | 6980 | 2241 |
| 666 | 20240523 | 094500 | 1884157400 | 7010 | 6990 | 7030 | 6990 | 3171 |
| 667 | 20240523 | 094400 | 1861942690 | 7010 | 7040 | 7050 | 6990 | 8972 |
| 668 | 20240523 | 094300 | 1798887180 | 7050 | 7030 | 7050 | 7020 | 6476 |
| 669 | 20240523 | 094200 | 1753298370 | 7030 | 6980 | 7040 | 6980 | 13572 |
| 670 | 20240523 | 094100 | 1658157530 | 6980 | 6940 | 6980 | 6940 | 1124 |
| 671 | 20240523 | 094000 | 1650329200 | 6930 | 6980 | 6980 | 6930 | 4493 |
| 672 | 20240523 | 093900 | 1619063340 | 6970 | 6970 | 6980 | 6960 | 6254 |
| 673 | 20240523 | 093800 | 1575476760 | 6960 | 6950 | 6970 | 6950 | 2063 |
| 674 | 20240523 | 093700 | 1561108740 | 6960 | 6930 | 6960 | 6920 | 3038 |
| 675 | 20240523 | 093600 | 1540023690 | 6930 | 6940 | 6940 | 6920 | 887 |
| 676 | 20240523 | 093500 | 1533870750 | 6910 | 6900 | 6940 | 6890 | 1256 |
| 677 | 20240523 | 093400 | 1525174170 | 6880 | 6870 | 6900 | 6860 | 4465 |
| 678 | 20240523 | 093300 | 1494452380 | 6860 | 6890 | 6890 | 6860 | 943 |
| 679 | 20240523 | 093200 | 1487969590 | 6890 | 6860 | 6890 | 6860 | 1387 |
| 680 | 20240523 | 093100 | 1478427790 | 6860 | 6860 | 6860 | 6850 | 1570 |
| 681 | 20240523 | 093000 | 1467668410 | 6860 | 6890 | 6890 | 6860 | 2175 |
| 682 | 20240523 | 092900 | 1452726020 | 6890 | 6900 | 6920 | 6880 | 2192 |
| 683 | 20240523 | 092800 | 1437627530 | 6880 | 6900 | 6910 | 6880 | 2012 |
| 684 | 20240523 | 092700 | 1423764150 | 6900 | 6890 | 6910 | 6890 | 2096 |
| 685 | 20240523 | 092600 | 1409318510 | 6890 | 6910 | 6910 | 6890 | 2278 |
| 686 | 20240523 | 092500 | 1393592710 | 6900 | 6920 | 6930 | 6900 | 2768 |
| 687 | 20240523 | 092400 | 1374463060 | 6920 | 6930 | 6940 | 6920 | 1533 |
| 688 | 20240523 | 092300 | 1363842910 | 6950 | 6930 | 6960 | 6930 | 987 |
| 689 | 20240523 | 092200 | 1356984440 | 6940 | 6950 | 6950 | 6920 | 2403 |
| 690 | 20240523 | 092100 | 1340319720 | 6950 | 6900 | 6970 | 6900 | 2109 |
| 691 | 20240523 | 092000 | 1325667530 | 6910 | 6870 | 6910 | 6870 | 299 |
| 692 | 20240523 | 091900 | 1323607870 | 6870 | 6910 | 6910 | 6870 | 5582 |
| 693 | 20240523 | 091800 | 1285143310 | 6920 | 6990 | 6990 | 6920 | 9224 |
| 694 | 20240523 | 091700 | 1221042820 | 6950 | 6870 | 7000 | 6870 | 22297 |
| 695 | 20240523 | 091600 | 1066037690 | 6870 | 6880 | 6880 | 6820 | 1101 |
| 696 | 20240523 | 091500 | 1058478560 | 6880 | 6820 | 6890 | 6820 | 2354 |
| 697 | 20240523 | 091400 | 1042333970 | 6810 | 6940 | 6950 | 6790 | 6039 |
| 698 | 20240523 | 091300 | 1001057500 | 6910 | 6780 | 6970 | 6760 | 10858 |
| 699 | 20240523 | 091200 | 926797880 | 6780 | 6740 | 6800 | 6730 | 6494 |
| 700 | 20240523 | 091100 | 882852030 | 6740 | 6660 | 6770 | 6650 | 7110 |
| 701 | 20240523 | 091000 | 835131820 | 6700 | 6580 | 6700 | 6580 | 6508 |
| 702 | 20240523 | 090900 | 791929910 | 6570 | 6590 | 6600 | 6570 | 4676 |
| 703 | 20240523 | 090800 | 761144540 | 6590 | 6630 | 6630 | 6590 | 4582 |
| 704 | 20240523 | 090700 | 730866530 | 6610 | 6630 | 6640 | 6610 | 6250 |
| 705 | 20240523 | 090600 | 689458110 | 6630 | 6660 | 6710 | 6630 | 15661 |
| 706 | 20240523 | 090500 | 585422340 | 6660 | 6710 | 6730 | 6660 | 8120 |
| 707 | 20240523 | 090400 | 531201740 | 6710 | 6700 | 6760 | 6700 | 2638 |
| 708 | 20240523 | 090300 | 513459380 | 6700 | 6680 | 6760 | 6670 | 7269 |
| 709 | 20240523 | 090200 | 464748770 | 6680 | 6670 | 6760 | 6650 | 8725 |
| 710 | 20240523 | 090100 | 406177020 | 6730 | 6650 | 6750 | 6610 | 10632 |
| 711 | 20240523 | 090000 | 335224370 | 6630 | 6770 | 6850 | 6570 | 49811 |