34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 203700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 26520 |
| 3 | 20250424 | 203600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20250424 | 203500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20250424 | 203400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20250424 | 203300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20250424 | 203200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20250424 | 203100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20250424 | 203000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20250424 | 202900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20250424 | 202800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20250424 | 202700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20250424 | 202600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20250424 | 202500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20250424 | 202400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20250424 | 202300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20250424 | 202200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20250424 | 202100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20250424 | 202000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20250424 | 201900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20250424 | 201800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20250424 | 201700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20250424 | 201600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20250424 | 201500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20250424 | 201400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20250424 | 201300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20250424 | 201200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20250424 | 201100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20250424 | 201000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20250424 | 200900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20250424 | 200800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20250424 | 200700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 26520 |
| 33 | 20250424 | 200600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20250424 | 200500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20250424 | 200400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20250424 | 200300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20250424 | 200200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20250424 | 200100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20250424 | 200000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20250424 | 195900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20250424 | 195800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20250424 | 195700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20250424 | 195600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20250424 | 195500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20250424 | 195400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20250424 | 195300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20250424 | 195200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20250424 | 195100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20250424 | 195000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20250424 | 194900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20250424 | 194800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20250424 | 194700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20250424 | 194600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20250424 | 194500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20250424 | 194400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20250424 | 194300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20250424 | 194200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20250424 | 194100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20250424 | 194000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20250424 | 193900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20250424 | 193800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20250424 | 193700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 26520 |
| 63 | 20250424 | 193600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20250424 | 193500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20250424 | 193400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20250424 | 193300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20250424 | 193200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20250424 | 193100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20250424 | 193000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20250424 | 192900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20250424 | 192800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20250424 | 192700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20250424 | 192600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20250424 | 192500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20250424 | 192400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20250424 | 192300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20250424 | 192200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20250424 | 192100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20250424 | 192000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20250424 | 191900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20250424 | 191800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20250424 | 191700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20250424 | 191600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20250424 | 191500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20250424 | 191400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20250424 | 191300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20250424 | 191200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20250424 | 191100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20250424 | 191000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20250424 | 190900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20250424 | 190800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20250424 | 190700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 26520 |
| 93 | 20250424 | 190600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20250424 | 190500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20250424 | 190400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20250424 | 190300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20250424 | 190200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20250424 | 190100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20250424 | 190000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20250424 | 185900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20250424 | 185800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20250424 | 185700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20250424 | 185600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20250424 | 185500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20250424 | 185400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20250424 | 185300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20250424 | 185200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20250424 | 185100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20250424 | 185000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20250424 | 184900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20250424 | 184800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20250424 | 184700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20250424 | 184600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20250424 | 184500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20250424 | 184400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20250424 | 184300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20250424 | 184200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20250424 | 184100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20250424 | 184000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20250424 | 183900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20250424 | 183800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20250424 | 183700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 26520 |
| 123 | 20250424 | 183600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20250424 | 183500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20250424 | 183400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20250424 | 183300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20250424 | 183200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20250424 | 183100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20250424 | 183000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20250424 | 182900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20250424 | 182800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20250424 | 182700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20250424 | 182600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20250424 | 182500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20250424 | 182400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20250424 | 182300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20250424 | 182200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20250424 | 182100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20250424 | 182000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20250424 | 181900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20250424 | 181800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20250424 | 181700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20250424 | 181600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20250424 | 181500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20250424 | 181400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20250424 | 181300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20250424 | 181200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20250424 | 181100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20250424 | 181000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20250424 | 180900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20250424 | 180800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20250424 | 180700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 26520 |
| 153 | 20250424 | 180600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20250424 | 180500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20250424 | 180400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20250424 | 180300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20250424 | 180200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20250424 | 180100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20250424 | 180000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20250424 | 175900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20250424 | 175800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20250424 | 175700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20250424 | 175600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20250424 | 175500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20250424 | 175400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20250424 | 175300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20250424 | 175200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20250424 | 175100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20250424 | 175000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20250424 | 174900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20250424 | 174800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20250424 | 174700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20250424 | 174600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20250424 | 174500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20250424 | 174400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20250424 | 174300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20250424 | 174200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20250424 | 174100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20250424 | 174000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20250424 | 173900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20250424 | 173800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20250424 | 173700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 26520 |
| 183 | 20250424 | 173600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20250424 | 173500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20250424 | 173400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20250424 | 173300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20250424 | 173200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20250424 | 173100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20250424 | 173000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20250424 | 172900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20250424 | 172800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20250424 | 172700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20250424 | 172600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20250424 | 172500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20250424 | 172400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20250424 | 172300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20250424 | 172200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20250424 | 172100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20250424 | 172000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20250424 | 171900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20250424 | 171800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20250424 | 171700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20250424 | 171600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20250424 | 171500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20250424 | 171400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20250424 | 171300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20250424 | 171200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20250424 | 171100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20250424 | 171000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20250424 | 170900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20250424 | 170800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20250424 | 170700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 26520 |
| 213 | 20250424 | 170600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20250424 | 170500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20250424 | 170400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20250424 | 170300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20250424 | 170200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20250424 | 170100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20250424 | 170000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20250424 | 165900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20250424 | 165800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20250424 | 165700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20250424 | 165600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20250424 | 165500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20250424 | 165400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20250424 | 165300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20250424 | 165200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20250424 | 165100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20250424 | 165000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20250424 | 164900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20250424 | 164800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20250424 | 164700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20250424 | 164600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20250424 | 164500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20250424 | 164400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20250424 | 164300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20250424 | 164200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20250424 | 164100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20250424 | 164000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20250424 | 163900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20250424 | 163800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20250424 | 163700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 26520 |
| 243 | 20250424 | 163600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20250424 | 163500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20250424 | 163400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20250424 | 163300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20250424 | 163200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20250424 | 163100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20250424 | 163000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20250424 | 162900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20250424 | 162800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20250424 | 162700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20250424 | 162600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20250424 | 162500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20250424 | 162400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20250424 | 162300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20250424 | 162200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20250424 | 162100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20250424 | 162000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20250424 | 161900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20250424 | 161800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20250424 | 161700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20250424 | 161600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20250424 | 161500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20250424 | 161400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20250424 | 161300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20250424 | 161200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20250424 | 161100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20250424 | 161000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20250424 | 160900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20250424 | 160800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20250424 | 160700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 26520 |
| 273 | 20250424 | 160600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20250424 | 160500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20250424 | 160400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20250424 | 160300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20250424 | 160200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20250424 | 160100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20250424 | 160000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20250424 | 155900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20250424 | 155800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20250424 | 155700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20250424 | 155600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20250424 | 155500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20250424 | 155400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20250424 | 155300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20250424 | 155200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20250424 | 155100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20250424 | 155000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20250424 | 154900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20250424 | 154800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20250424 | 154700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20250424 | 154600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20250424 | 154500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20250424 | 154400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20250424 | 154300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20250424 | 154200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20250424 | 154100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20250424 | 154000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20250424 | 153900 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20250424 | 153800 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20250424 | 153700 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 26520 |
| 303 | 20250424 | 153600 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20250424 | 153500 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20250424 | 153400 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20250424 | 153300 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20250424 | 153200 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20250424 | 153100 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20250424 | 153000 | 7363590337 | 4720 | 4720 | 4720 | 4720 | 26520 |
| 310 | 20250424 | 152900 | 7238415937 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20250424 | 152800 | 7238415937 | 4680 | 4680 | 4680 | 4680 | 0 |
| 312 | 20250424 | 152700 | 7238415937 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20250424 | 152600 | 7238415937 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20250424 | 152500 | 7238415937 | 4680 | 4680 | 4680 | 4680 | 0 |
| 315 | 20250424 | 152400 | 7238415937 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20250424 | 152300 | 7238415937 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20250424 | 152200 | 7238415937 | 4680 | 4680 | 4680 | 4680 | 0 |
| 318 | 20250424 | 152100 | 7238415937 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20250424 | 152000 | 7238415937 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20250424 | 151900 | 7238415937 | 4680 | 4650 | 4685 | 4640 | 7297 |
| 321 | 20250424 | 151800 | 7204339032 | 4650 | 4655 | 4660 | 4650 | 4466 |
| 322 | 20250424 | 151700 | 7183556717 | 4660 | 4660 | 4675 | 4655 | 2488 |
| 323 | 20250424 | 151600 | 7171948462 | 4660 | 4665 | 4675 | 4660 | 3836 |
| 324 | 20250424 | 151500 | 7154038927 | 4675 | 4655 | 4675 | 4655 | 2852 |
| 325 | 20250424 | 151400 | 7140731887 | 4655 | 4680 | 4680 | 4655 | 1749 |
| 326 | 20250424 | 151300 | 7132550502 | 4680 | 4665 | 4690 | 4645 | 3989 |
| 327 | 20250424 | 151200 | 7113898817 | 4665 | 4630 | 4665 | 4630 | 5666 |
| 328 | 20250424 | 151100 | 7087531713 | 4630 | 4650 | 4650 | 4630 | 3960 |
| 329 | 20250424 | 151000 | 7069163023 | 4660 | 4650 | 4665 | 4645 | 1656 |
| 330 | 20250424 | 150900 | 7061458513 | 4645 | 4650 | 4665 | 4645 | 3932 |
| 331 | 20250424 | 150800 | 7043155153 | 4650 | 4675 | 4675 | 4650 | 744 |
| 332 | 20250424 | 150700 | 7039690563 | 4675 | 4680 | 4680 | 4645 | 3433 |
| 333 | 20250424 | 150600 | 7023670298 | 4680 | 4680 | 4680 | 4670 | 6553 |
| 334 | 20250424 | 150500 | 6993031493 | 4670 | 4650 | 4690 | 4650 | 6341 |
| 335 | 20250424 | 150400 | 6963399893 | 4650 | 4665 | 4665 | 4650 | 2131 |
| 336 | 20250424 | 150300 | 6953479733 | 4675 | 4660 | 4690 | 4660 | 3373 |
| 337 | 20250424 | 150200 | 6937711558 | 4675 | 4635 | 4695 | 4635 | 15407 |
| 338 | 20250424 | 150100 | 6865675218 | 4635 | 4655 | 4655 | 4630 | 3545 |
| 339 | 20250424 | 150000 | 6849232758 | 4655 | 4620 | 4660 | 4620 | 20976 |
| 340 | 20250424 | 145900 | 6751718092 | 4625 | 4610 | 4625 | 4610 | 4588 |
| 341 | 20250424 | 145800 | 6730510417 | 4605 | 4600 | 4605 | 4590 | 4992 |
| 342 | 20250424 | 145700 | 6707533207 | 4590 | 4590 | 4600 | 4585 | 4021 |
| 343 | 20250424 | 145600 | 6689070117 | 4590 | 4570 | 4595 | 4560 | 2926 |
| 344 | 20250424 | 145500 | 6675666682 | 4570 | 4590 | 4595 | 4570 | 3050 |
| 345 | 20250424 | 145400 | 6661695267 | 4590 | 4590 | 4590 | 4585 | 880 |
| 346 | 20250424 | 145300 | 6657656612 | 4600 | 4595 | 4600 | 4590 | 1635 |
| 347 | 20250424 | 145200 | 6650137367 | 4595 | 4585 | 4600 | 4580 | 2017 |
| 348 | 20250424 | 145100 | 6640865197 | 4585 | 4625 | 4625 | 4575 | 6639 |
| 349 | 20250424 | 145000 | 6610406572 | 4625 | 4610 | 4640 | 4595 | 16987 |
| 350 | 20250424 | 144900 | 6531917872 | 4610 | 4590 | 4610 | 4585 | 5771 |
| 351 | 20250424 | 144800 | 6505383772 | 4580 | 4590 | 4600 | 4575 | 4091 |
| 352 | 20250424 | 144700 | 6486613207 | 4595 | 4575 | 4595 | 4555 | 7195 |
| 353 | 20250424 | 144600 | 6453669367 | 4580 | 4550 | 4580 | 4550 | 3837 |
| 354 | 20250424 | 144500 | 6436162722 | 4530 | 4520 | 4555 | 4510 | 6734 |
| 355 | 20250424 | 144400 | 6405740882 | 4530 | 4525 | 4530 | 4515 | 3010 |
| 356 | 20250424 | 144300 | 6392120332 | 4520 | 4525 | 4530 | 4510 | 3617 |
| 357 | 20250424 | 144200 | 6375749282 | 4530 | 4560 | 4560 | 4530 | 3587 |
| 358 | 20250424 | 144100 | 6359471597 | 4560 | 4550 | 4575 | 4550 | 1596 |
| 359 | 20250424 | 144000 | 6352184972 | 4550 | 4580 | 4585 | 4550 | 1829 |
| 360 | 20250424 | 143900 | 6343828172 | 4580 | 4550 | 4585 | 4550 | 1488 |
| 361 | 20250424 | 143800 | 6337039082 | 4550 | 4575 | 4580 | 4550 | 2239 |
| 362 | 20250424 | 143700 | 6326817362 | 4575 | 4530 | 4575 | 4530 | 2627 |
| 363 | 20250424 | 143600 | 6314862372 | 4525 | 4575 | 4605 | 4500 | 11830 |
| 364 | 20250424 | 143500 | 6260809452 | 4570 | 4580 | 4630 | 4570 | 9540 |
| 365 | 20250424 | 143400 | 6217011507 | 4580 | 4550 | 4580 | 4505 | 6794 |
| 366 | 20250424 | 143300 | 6186114347 | 4555 | 4525 | 4570 | 4525 | 9643 |
| 367 | 20250424 | 143200 | 6142221012 | 4515 | 4530 | 4540 | 4515 | 3385 |
| 368 | 20250424 | 143100 | 6126878117 | 4530 | 4505 | 4540 | 4505 | 6156 |
| 369 | 20250424 | 143000 | 6099015132 | 4505 | 4485 | 4535 | 4480 | 6383 |
| 370 | 20250424 | 142900 | 6070151742 | 4485 | 4480 | 4485 | 4475 | 162 |
| 371 | 20250424 | 142800 | 6069425717 | 4480 | 4460 | 4480 | 4460 | 643 |
| 372 | 20250424 | 142700 | 6066548872 | 4460 | 4460 | 4460 | 4460 | 182 |
| 373 | 20250424 | 142600 | 6065737152 | 4455 | 4455 | 4475 | 4450 | 530 |
| 374 | 20250424 | 142500 | 6063374782 | 4455 | 4465 | 4465 | 4455 | 1508 |
| 375 | 20250424 | 142400 | 6056649197 | 4465 | 4480 | 4480 | 4465 | 297 |
| 376 | 20250424 | 142300 | 6055322967 | 4480 | 4470 | 4480 | 4465 | 453 |
| 377 | 20250424 | 142200 | 6053298602 | 4470 | 4485 | 4485 | 4470 | 917 |
| 378 | 20250424 | 142100 | 6049190162 | 4485 | 4485 | 4490 | 4475 | 1268 |
| 379 | 20250424 | 142000 | 6043506485 | 4482 | 4475 | 4485 | 4465 | 1941 |
| 380 | 20250424 | 141900 | 6034821600 | 4475 | 4450 | 4475 | 4445 | 258 |
| 381 | 20250424 | 141800 | 6033671375 | 4445 | 4470 | 4470 | 4440 | 2785 |
| 382 | 20250424 | 141700 | 6021276970 | 4470 | 4460 | 4470 | 4460 | 415 |
| 383 | 20250424 | 141600 | 6019424830 | 4450 | 4450 | 4465 | 4450 | 960 |
| 384 | 20250424 | 141500 | 6015139785 | 4450 | 4450 | 4450 | 4450 | 761 |
| 385 | 20250424 | 141400 | 6011753335 | 4450 | 4440 | 4450 | 4435 | 1193 |
| 386 | 20250424 | 141300 | 6006457815 | 4440 | 4440 | 4440 | 4435 | 252 |
| 387 | 20250424 | 141200 | 6005339145 | 4435 | 4435 | 4445 | 4420 | 1113 |
| 388 | 20250424 | 141100 | 6000408795 | 4425 | 4445 | 4455 | 4420 | 7231 |
| 389 | 20250424 | 141000 | 5968379950 | 4455 | 4450 | 4455 | 4445 | 674 |
| 390 | 20250424 | 140900 | 5965382705 | 4440 | 4445 | 4450 | 4440 | 6060 |
| 391 | 20250424 | 140800 | 5938473135 | 4445 | 4445 | 4455 | 4440 | 2860 |
| 392 | 20250424 | 140700 | 5925764445 | 4445 | 4465 | 4465 | 4445 | 840 |
| 393 | 20250424 | 140600 | 5922027680 | 4465 | 4425 | 4465 | 4425 | 548 |
| 394 | 20250424 | 140500 | 5919590520 | 4425 | 4435 | 4440 | 4420 | 1303 |
| 395 | 20250424 | 140400 | 5913819500 | 4435 | 4435 | 4445 | 4425 | 858 |
| 396 | 20250424 | 140300 | 5910021775 | 4435 | 4455 | 4465 | 4430 | 3250 |
| 397 | 20250424 | 140200 | 5895573940 | 4450 | 4420 | 4450 | 4405 | 7572 |
| 398 | 20250424 | 140100 | 5862093410 | 4420 | 4450 | 4450 | 4405 | 2181 |
| 399 | 20250424 | 140000 | 5852471450 | 4450 | 4420 | 4450 | 4410 | 2621 |
| 400 | 20250424 | 135900 | 5840854060 | 4420 | 4420 | 4445 | 4405 | 10737 |
| 401 | 20250424 | 135800 | 5793434975 | 4420 | 4450 | 4465 | 4400 | 11898 |
| 402 | 20250424 | 135700 | 5740819745 | 4470 | 4450 | 4470 | 4450 | 948 |
| 403 | 20250424 | 135600 | 5736596715 | 4450 | 4445 | 4450 | 4430 | 4725 |
| 404 | 20250424 | 135500 | 5715611670 | 4445 | 4440 | 4460 | 4430 | 2622 |
| 405 | 20250424 | 135400 | 5703970870 | 4440 | 4450 | 4450 | 4430 | 3684 |
| 406 | 20250424 | 135300 | 5687623880 | 4440 | 4440 | 4465 | 4430 | 13078 |
| 407 | 20250424 | 135200 | 5629571715 | 4435 | 4455 | 4460 | 4435 | 9461 |
| 408 | 20250424 | 135100 | 5587500900 | 4455 | 4510 | 4510 | 4440 | 10152 |
| 409 | 20250424 | 135000 | 5542225500 | 4480 | 4490 | 4515 | 4470 | 11420 |
| 410 | 20250424 | 134900 | 5490899950 | 4490 | 4495 | 4505 | 4445 | 8788 |
| 411 | 20250424 | 134800 | 5451637995 | 4520 | 4445 | 4530 | 4445 | 19430 |
| 412 | 20250424 | 134700 | 5364302383 | 4465 | 4500 | 4505 | 4400 | 46195 |
| 413 | 20250424 | 134600 | 5159593613 | 4500 | 4460 | 4545 | 4435 | 41280 |
| 414 | 20250424 | 134500 | 4973830533 | 4440 | 4595 | 4760 | 4435 | 181924 |
| 415 | 20250424 | 134400 | 4134896399 | 4585 | 4580 | 4630 | 4550 | 17311 |
| 416 | 20250424 | 134300 | 4055289564 | 4555 | 4565 | 4580 | 4535 | 10874 |
| 417 | 20250424 | 134200 | 4005710114 | 4570 | 4590 | 4590 | 4535 | 6874 |
| 418 | 20250424 | 134100 | 3974392504 | 4610 | 4550 | 4610 | 4480 | 38797 |
| 419 | 20250424 | 134000 | 3798502309 | 4550 | 4650 | 4655 | 4525 | 46445 |
| 420 | 20250424 | 133900 | 3586303169 | 4655 | 4595 | 4725 | 4550 | 71211 |
| 421 | 20250424 | 133800 | 3254238085 | 4595 | 4630 | 4650 | 4575 | 15550 |
| 422 | 20250424 | 133700 | 3182512450 | 4660 | 4580 | 4700 | 4580 | 27379 |
| 423 | 20250424 | 133600 | 3055210453 | 4595 | 4660 | 4700 | 4525 | 55933 |
| 424 | 20250424 | 133500 | 2794630140 | 4645 | 4530 | 4670 | 4505 | 61286 |
| 425 | 20250424 | 133400 | 2512772585 | 4530 | 4595 | 4665 | 4530 | 104855 |
| 426 | 20250424 | 133300 | 2029481106 | 4600 | 4560 | 4615 | 4530 | 69143 |
| 427 | 20250424 | 133200 | 1713403830 | 4540 | 4540 | 4540 | 4540 | 0 |
| 428 | 20250424 | 133100 | 1713403830 | 4540 | 4515 | 4540 | 4515 | 25085 |
| 429 | 20250424 | 133000 | 1599567645 | 4525 | 4460 | 4540 | 4460 | 40592 |
| 430 | 20250424 | 132900 | 1416646856 | 4460 | 4450 | 4460 | 4450 | 1110 |
| 431 | 20250424 | 132800 | 1411701486 | 4455 | 4440 | 4460 | 4440 | 5457 |
| 432 | 20250424 | 132700 | 1387394721 | 4440 | 4435 | 4450 | 4435 | 5795 |
| 433 | 20250424 | 132600 | 1361661381 | 4430 | 4430 | 4435 | 4430 | 875 |
| 434 | 20250424 | 132500 | 1357780946 | 4430 | 4430 | 4430 | 4430 | 4336 |
| 435 | 20250424 | 132400 | 1338572466 | 4430 | 4410 | 4430 | 4410 | 1781 |
| 436 | 20250424 | 132300 | 1330704351 | 4405 | 4405 | 4405 | 4405 | 1 |
| 437 | 20250424 | 132200 | 1330699946 | 4405 | 4405 | 4405 | 4405 | 154 |
| 438 | 20250424 | 132100 | 1330021576 | 4400 | 4400 | 4400 | 4400 | 4 |
| 439 | 20250424 | 132000 | 1330003976 | 4405 | 4395 | 4405 | 4395 | 200 |
| 440 | 20250424 | 131900 | 1329123096 | 4400 | 4400 | 4400 | 4400 | 189 |
| 441 | 20250424 | 131800 | 1328291496 | 4405 | 4400 | 4405 | 4400 | 351 |
| 442 | 20250424 | 131700 | 1326746846 | 4400 | 4400 | 4400 | 4400 | 113 |
| 443 | 20250424 | 131600 | 1326249646 | 4400 | 4400 | 4400 | 4395 | 936 |
| 444 | 20250424 | 131500 | 1322131556 | 4395 | 4400 | 4400 | 4395 | 205 |
| 445 | 20250424 | 131400 | 1321229796 | 4395 | 4425 | 4430 | 4395 | 1401 |
| 446 | 20250424 | 131300 | 1315044406 | 4420 | 4420 | 4420 | 4420 | 145 |
| 447 | 20250424 | 131200 | 1314403506 | 4430 | 4425 | 4430 | 4425 | 229 |
| 448 | 20250424 | 131100 | 1313390176 | 4420 | 4420 | 4420 | 4420 | 20 |
| 449 | 20250424 | 131000 | 1313301776 | 4415 | 4415 | 4415 | 4415 | 443 |
| 450 | 20250424 | 130900 | 1311345931 | 4410 | 4415 | 4415 | 4410 | 206 |
| 451 | 20250424 | 130800 | 1310436756 | 4415 | 4415 | 4415 | 4415 | 0 |
| 452 | 20250424 | 130700 | 1310436756 | 4415 | 4415 | 4415 | 4415 | 179 |
| 453 | 20250424 | 130600 | 1309646471 | 4415 | 4415 | 4415 | 4415 | 0 |
| 454 | 20250424 | 130500 | 1309646471 | 4415 | 4415 | 4415 | 4410 | 781 |
| 455 | 20250424 | 130400 | 1306199420 | 4415 | 4415 | 4415 | 4415 | 380 |
| 456 | 20250424 | 130300 | 1304521720 | 4425 | 4430 | 4430 | 4425 | 592 |
| 457 | 20250424 | 130200 | 1301902085 | 4430 | 4430 | 4430 | 4425 | 646 |
| 458 | 20250424 | 130100 | 1299040720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 459 | 20250424 | 130000 | 1299040720 | 4430 | 4435 | 4435 | 4430 | 113 |
| 460 | 20250424 | 125900 | 1298539570 | 4435 | 4430 | 4435 | 4425 | 1064 |
| 461 | 20250424 | 125800 | 1293825740 | 4430 | 4425 | 4430 | 4425 | 1607 |
| 462 | 20250424 | 125700 | 1286714740 | 4425 | 4425 | 4425 | 4425 | 175 |
| 463 | 20250424 | 125600 | 1285940365 | 4425 | 4425 | 4425 | 4425 | 7 |
| 464 | 20250424 | 125500 | 1285909390 | 4425 | 4420 | 4425 | 4420 | 181 |
| 465 | 20250424 | 125400 | 1285108615 | 4420 | 4420 | 4420 | 4420 | 504 |
| 466 | 20250424 | 125300 | 1282880935 | 4420 | 4420 | 4420 | 4420 | 500 |
| 467 | 20250424 | 125200 | 1280670935 | 4425 | 4425 | 4425 | 4425 | 184 |
| 468 | 20250424 | 125100 | 1279856735 | 4420 | 4420 | 4420 | 4420 | 130 |
| 469 | 20250424 | 125000 | 1279282135 | 4425 | 4425 | 4425 | 4425 | 179 |
| 470 | 20250424 | 124900 | 1278490060 | 4425 | 4415 | 4425 | 4415 | 1258 |
| 471 | 20250424 | 124800 | 1272934295 | 4410 | 4410 | 4410 | 4410 | 1 |
| 472 | 20250424 | 124700 | 1272929885 | 4415 | 4410 | 4415 | 4410 | 1787 |
| 473 | 20250424 | 124600 | 1265047250 | 4405 | 4405 | 4410 | 4405 | 72 |
| 474 | 20250424 | 124500 | 1264730070 | 4405 | 4410 | 4410 | 4405 | 333 |
| 475 | 20250424 | 124400 | 1263261560 | 4415 | 4420 | 4420 | 4415 | 748 |
| 476 | 20250424 | 124300 | 1259959135 | 4420 | 4420 | 4420 | 4415 | 605 |
| 477 | 20250424 | 124200 | 1257285055 | 4420 | 4415 | 4420 | 4415 | 736 |
| 478 | 20250424 | 124100 | 1254034440 | 4415 | 4410 | 4415 | 4410 | 220 |
| 479 | 20250424 | 124000 | 1253064230 | 4405 | 4410 | 4410 | 4405 | 4 |
| 480 | 20250424 | 123900 | 1253046605 | 4415 | 4415 | 4415 | 4410 | 518 |
| 481 | 20250424 | 123800 | 1250759645 | 4415 | 4415 | 4415 | 4415 | 499 |
| 482 | 20250424 | 123700 | 1248556560 | 4415 | 4415 | 4420 | 4415 | 1016 |
| 483 | 20250424 | 123600 | 1244070905 | 4410 | 4425 | 4425 | 4410 | 886 |
| 484 | 20250424 | 123500 | 1240156380 | 4420 | 4420 | 4420 | 4420 | 500 |
| 485 | 20250424 | 123400 | 1237946380 | 4420 | 4415 | 4420 | 4415 | 82 |
| 486 | 20250424 | 123300 | 1237584245 | 4415 | 4415 | 4415 | 4415 | 403 |
| 487 | 20250424 | 123200 | 1235805000 | 4420 | 4435 | 4435 | 4420 | 1350 |
| 488 | 20250424 | 123100 | 1229823885 | 4435 | 4435 | 4435 | 4435 | 273 |
| 489 | 20250424 | 123000 | 1228613130 | 4435 | 4430 | 4435 | 4430 | 544 |
| 490 | 20250424 | 122900 | 1226201790 | 4430 | 4430 | 4435 | 4430 | 920 |
| 491 | 20250424 | 122800 | 1222125290 | 4435 | 4435 | 4435 | 4435 | 201 |
| 492 | 20250424 | 122700 | 1221233855 | 4435 | 4430 | 4435 | 4430 | 808 |
| 493 | 20250424 | 122600 | 1217650955 | 4430 | 4420 | 4430 | 4420 | 859 |
| 494 | 20250424 | 122500 | 1213851060 | 4420 | 4415 | 4420 | 4415 | 130 |
| 495 | 20250424 | 122400 | 1213276960 | 4415 | 4415 | 4415 | 4415 | 328 |
| 496 | 20250424 | 122300 | 1211828840 | 4420 | 4420 | 4420 | 4420 | 179 |
| 497 | 20250424 | 122200 | 1211037660 | 4420 | 4420 | 4420 | 4420 | 193 |
| 498 | 20250424 | 122100 | 1210184600 | 4420 | 4420 | 4420 | 4415 | 435 |
| 499 | 20250424 | 122000 | 1208261905 | 4415 | 4415 | 4415 | 4415 | 0 |
| 500 | 20250424 | 121900 | 1208261905 | 4415 | 4415 | 4420 | 4415 | 353 |
| 501 | 20250424 | 121800 | 1206702350 | 4420 | 4425 | 4425 | 4420 | 851 |
| 502 | 20250424 | 121700 | 1202938030 | 4425 | 4425 | 4425 | 4420 | 335 |
| 503 | 20250424 | 121600 | 1201457030 | 4420 | 4420 | 4425 | 4420 | 1333 |
| 504 | 20250424 | 121500 | 1195563990 | 4420 | 4420 | 4420 | 4420 | 0 |
| 505 | 20250424 | 121400 | 1195563990 | 4420 | 4400 | 4420 | 4400 | 2316 |
| 506 | 20250424 | 121300 | 1185351990 | 4395 | 4395 | 4395 | 4395 | 54 |
| 507 | 20250424 | 121200 | 1185114660 | 4390 | 4395 | 4400 | 4390 | 701 |
| 508 | 20250424 | 121100 | 1182035580 | 4395 | 4400 | 4400 | 4395 | 179 |
| 509 | 20250424 | 121000 | 1181247985 | 4390 | 4395 | 4405 | 4390 | 1071 |
| 510 | 20250424 | 120900 | 1176543765 | 4390 | 4400 | 4400 | 4390 | 1058 |
| 511 | 20250424 | 120800 | 1171894665 | 4390 | 4400 | 4400 | 4390 | 2040 |
| 512 | 20250424 | 120700 | 1162938125 | 4405 | 4405 | 4405 | 4405 | 247 |
| 513 | 20250424 | 120600 | 1161850090 | 4405 | 4405 | 4410 | 4400 | 302 |
| 514 | 20250424 | 120500 | 1160519405 | 4410 | 4405 | 4410 | 4405 | 177 |
| 515 | 20250424 | 120400 | 1159739510 | 4405 | 4405 | 4405 | 4405 | 4 |
| 516 | 20250424 | 120300 | 1159721890 | 4405 | 4405 | 4405 | 4405 | 175 |
| 517 | 20250424 | 120200 | 1158951015 | 4410 | 4410 | 4410 | 4410 | 166 |
| 518 | 20250424 | 120100 | 1158218955 | 4410 | 4405 | 4410 | 4405 | 421 |
| 519 | 20250424 | 120000 | 1156362535 | 4405 | 4405 | 4405 | 4405 | 10 |
| 520 | 20250424 | 115900 | 1156318485 | 4405 | 4405 | 4405 | 4405 | 156 |
| 521 | 20250424 | 115800 | 1155631305 | 4405 | 4405 | 4405 | 4405 | 112 |
| 522 | 20250424 | 115700 | 1155137945 | 4405 | 4405 | 4405 | 4405 | 38 |
| 523 | 20250424 | 115600 | 1154970555 | 4410 | 4410 | 4410 | 4410 | 154 |
| 524 | 20250424 | 115500 | 1154291415 | 4415 | 4415 | 4415 | 4415 | 0 |
| 525 | 20250424 | 115400 | 1154291415 | 4415 | 4395 | 4415 | 4395 | 651 |
| 526 | 20250424 | 115300 | 1151428110 | 4400 | 4405 | 4405 | 4400 | 2390 |
| 527 | 20250424 | 115200 | 1140910255 | 4400 | 4415 | 4415 | 4400 | 1465 |
| 528 | 20250424 | 115100 | 1134461770 | 4415 | 4420 | 4420 | 4415 | 175 |
| 529 | 20250424 | 115000 | 1133688985 | 4420 | 4420 | 4420 | 4420 | 610 |
| 530 | 20250424 | 114900 | 1130992785 | 4415 | 4410 | 4415 | 4405 | 2830 |
| 531 | 20250424 | 114800 | 1118523835 | 4425 | 4415 | 4425 | 4410 | 182 |
| 532 | 20250424 | 114700 | 1117720210 | 4410 | 4410 | 4410 | 4410 | 51 |
| 533 | 20250424 | 114600 | 1117495300 | 4415 | 4410 | 4415 | 4410 | 175 |
| 534 | 20250424 | 114500 | 1116722850 | 4410 | 4410 | 4410 | 4410 | 105 |
| 535 | 20250424 | 114400 | 1116259800 | 4415 | 4420 | 4420 | 4410 | 505 |
| 536 | 20250424 | 114300 | 1114030210 | 4420 | 4430 | 4430 | 4420 | 453 |
| 537 | 20250424 | 114200 | 1112025575 | 4420 | 4425 | 4425 | 4420 | 382 |
| 538 | 20250424 | 114100 | 1110335725 | 4420 | 4420 | 4425 | 4420 | 192 |
| 539 | 20250424 | 114000 | 1109486985 | 4415 | 4420 | 4420 | 4415 | 107 |
| 540 | 20250424 | 113900 | 1109014295 | 4410 | 4410 | 4410 | 4400 | 102 |
| 541 | 20250424 | 113800 | 1108564485 | 4410 | 4410 | 4410 | 4410 | 100 |
| 542 | 20250424 | 113700 | 1108123485 | 4410 | 4410 | 4410 | 4410 | 110 |
| 543 | 20250424 | 113600 | 1107638385 | 4415 | 4405 | 4415 | 4400 | 2735 |
| 544 | 20250424 | 113500 | 1095575810 | 4410 | 4410 | 4415 | 4405 | 1300 |
| 545 | 20250424 | 113400 | 1089839835 | 4410 | 4410 | 4412 | 4400 | 3950 |
| 546 | 20250424 | 113300 | 1072444630 | 4410 | 4440 | 4450 | 4410 | 584 |
| 547 | 20250424 | 113200 | 1069854415 | 4455 | 4440 | 4455 | 4435 | 2226 |
| 548 | 20250424 | 113100 | 1059962610 | 4440 | 4470 | 4480 | 4440 | 6674 |
| 549 | 20250424 | 113000 | 1030190745 | 4470 | 4425 | 4470 | 4410 | 13075 |
| 550 | 20250424 | 112900 | 972162320 | 4425 | 4405 | 4425 | 4390 | 2586 |
| 551 | 20250424 | 112800 | 960763500 | 4405 | 4420 | 4420 | 4395 | 3351 |
| 552 | 20250424 | 112700 | 945987925 | 4420 | 4380 | 4420 | 4380 | 25042 |
| 553 | 20250424 | 112600 | 835753140 | 4375 | 4355 | 4375 | 4355 | 858 |
| 554 | 20250424 | 112500 | 832008140 | 4350 | 4350 | 4350 | 4350 | 1350 |
| 555 | 20250424 | 112400 | 826135640 | 4355 | 4380 | 4380 | 4350 | 4960 |
| 556 | 20250424 | 112300 | 804483050 | 4380 | 4370 | 4380 | 4370 | 947 |
| 557 | 20250424 | 112200 | 800342490 | 4370 | 4375 | 4375 | 4365 | 793 |
| 558 | 20250424 | 112100 | 796877925 | 4395 | 4390 | 4395 | 4380 | 1386 |
| 559 | 20250424 | 112000 | 790805195 | 4390 | 4395 | 4405 | 4390 | 4124 |
| 560 | 20250424 | 111900 | 772684330 | 4390 | 4380 | 4390 | 4375 | 2999 |
| 561 | 20250424 | 111800 | 759537315 | 4380 | 4375 | 4380 | 4375 | 2848 |
| 562 | 20250424 | 111700 | 747069595 | 4370 | 4370 | 4370 | 4370 | 150 |
| 563 | 20250424 | 111600 | 746414095 | 4370 | 4370 | 4375 | 4370 | 264 |
| 564 | 20250424 | 111500 | 745259650 | 4370 | 4370 | 4370 | 4370 | 90 |
| 565 | 20250424 | 111400 | 744866350 | 4370 | 4365 | 4370 | 4365 | 317 |
| 566 | 20250424 | 111300 | 743481445 | 4365 | 4370 | 4370 | 4365 | 100 |
| 567 | 20250424 | 111200 | 743044475 | 4365 | 4375 | 4375 | 4365 | 1965 |
| 568 | 20250424 | 111100 | 734455905 | 4375 | 4370 | 4375 | 4370 | 1159 |
| 569 | 20250424 | 111000 | 729386090 | 4370 | 4370 | 4370 | 4370 | 914 |
| 570 | 20250424 | 110900 | 725391910 | 4355 | 4360 | 4360 | 4355 | 1640 |
| 571 | 20250424 | 110800 | 718242020 | 4355 | 4355 | 4360 | 4355 | 1384 |
| 572 | 20250424 | 110700 | 712213860 | 4355 | 4360 | 4360 | 4355 | 79 |
| 573 | 20250424 | 110600 | 711869615 | 4360 | 4360 | 4360 | 4355 | 1531 |
| 574 | 20250424 | 110500 | 705194555 | 4365 | 4365 | 4365 | 4365 | 257 |
| 575 | 20250424 | 110400 | 704072750 | 4360 | 4365 | 4365 | 4360 | 178 |
| 576 | 20250424 | 110300 | 703295785 | 4370 | 4380 | 4380 | 4370 | 537 |
| 577 | 20250424 | 110200 | 700948680 | 4380 | 4375 | 4380 | 4375 | 1259 |
| 578 | 20250424 | 110100 | 695437540 | 4355 | 4355 | 4355 | 4355 | 0 |
| 579 | 20250424 | 110000 | 695437540 | 4355 | 4355 | 4370 | 4355 | 1103 |
| 580 | 20250424 | 105900 | 690630100 | 4370 | 4375 | 4375 | 4350 | 1714 |
| 581 | 20250424 | 105800 | 683166960 | 4375 | 4380 | 4385 | 4375 | 384 |
| 582 | 20250424 | 105700 | 681485535 | 4380 | 4380 | 4385 | 4380 | 818 |
| 583 | 20250424 | 105600 | 677900875 | 4380 | 4400 | 4400 | 4375 | 2239 |
| 584 | 20250424 | 105500 | 668067085 | 4410 | 4365 | 4420 | 4365 | 10252 |
| 585 | 20250424 | 105400 | 623032750 | 4365 | 4365 | 4370 | 4365 | 657 |
| 586 | 20250424 | 105300 | 620164445 | 4365 | 4370 | 4370 | 4360 | 3801 |
| 587 | 20250424 | 105200 | 603570305 | 4370 | 4350 | 4385 | 4350 | 22577 |
| 588 | 20250424 | 105100 | 505100680 | 4350 | 4330 | 4350 | 4330 | 5530 |
| 589 | 20250424 | 105000 | 481097180 | 4325 | 4315 | 4325 | 4315 | 526 |
| 590 | 20250424 | 104900 | 478824315 | 4310 | 4310 | 4315 | 4310 | 15 |
| 591 | 20250424 | 104800 | 478759660 | 4310 | 4310 | 4315 | 4310 | 283 |
| 592 | 20250424 | 104700 | 477538875 | 4310 | 4310 | 4310 | 4310 | 225 |
| 593 | 20250424 | 104600 | 476569125 | 4310 | 4315 | 4315 | 4305 | 1094 |
| 594 | 20250424 | 104500 | 471851790 | 4315 | 4315 | 4315 | 4315 | 1088 |
| 595 | 20250424 | 104400 | 467157070 | 4310 | 4315 | 4320 | 4310 | 449 |
| 596 | 20250424 | 104300 | 465219150 | 4320 | 4315 | 4320 | 4315 | 516 |
| 597 | 20250424 | 104200 | 462991800 | 4315 | 4315 | 4315 | 4315 | 60 |
| 598 | 20250424 | 104100 | 462732900 | 4310 | 4315 | 4315 | 4310 | 247 |
| 599 | 20250424 | 104000 | 461667440 | 4315 | 4315 | 4320 | 4315 | 987 |
| 600 | 20250424 | 103900 | 457406535 | 4315 | 4310 | 4315 | 4305 | 140 |
| 601 | 20250424 | 103800 | 456803215 | 4305 | 4305 | 4305 | 4305 | 410 |
| 602 | 20250424 | 103700 | 455038165 | 4305 | 4305 | 4305 | 4305 | 220 |
| 603 | 20250424 | 103600 | 454091065 | 4305 | 4305 | 4305 | 4305 | 325 |
| 604 | 20250424 | 103500 | 452691940 | 4310 | 4300 | 4310 | 4300 | 723 |
| 605 | 20250424 | 103400 | 449578300 | 4300 | 4290 | 4300 | 4290 | 4941 |
| 606 | 20250424 | 103300 | 428345095 | 4290 | 4285 | 4290 | 4285 | 702 |
| 607 | 20250424 | 103200 | 425336140 | 4270 | 4285 | 4285 | 4270 | 1003 |
| 608 | 20250424 | 103100 | 421053285 | 4275 | 4280 | 4280 | 4260 | 1471 |
| 609 | 20250424 | 103000 | 414766560 | 4285 | 4285 | 4285 | 4285 | 217 |
| 610 | 20250424 | 102900 | 413836715 | 4280 | 4285 | 4290 | 4280 | 2521 |
| 611 | 20250424 | 102800 | 403041630 | 4290 | 4290 | 4290 | 4290 | 394 |
| 612 | 20250424 | 102700 | 401351370 | 4290 | 4290 | 4290 | 4290 | 200 |
| 613 | 20250424 | 102600 | 400493370 | 4290 | 4290 | 4290 | 4290 | 326 |
| 614 | 20250424 | 102500 | 399094830 | 4290 | 4290 | 4300 | 4290 | 730 |
| 615 | 20250424 | 102400 | 395961155 | 4290 | 4290 | 4300 | 4290 | 1469 |
| 616 | 20250424 | 102300 | 389652425 | 4290 | 4290 | 4290 | 4290 | 334 |
| 617 | 20250424 | 102200 | 388219565 | 4285 | 4265 | 4285 | 4265 | 3611 |
| 618 | 20250424 | 102100 | 372786180 | 4260 | 4260 | 4260 | 4260 | 30 |
| 619 | 20250424 | 102000 | 372658380 | 4265 | 4265 | 4270 | 4260 | 530 |
| 620 | 20250424 | 101900 | 370398595 | 4265 | 4270 | 4270 | 4265 | 259 |
| 621 | 20250424 | 101800 | 369293955 | 4260 | 4270 | 4270 | 4260 | 80 |
| 622 | 20250424 | 101700 | 368952570 | 4275 | 4265 | 4280 | 4265 | 6367 |
| 623 | 20250424 | 101600 | 341739320 | 4265 | 4260 | 4270 | 4260 | 583 |
| 624 | 20250424 | 101500 | 339253560 | 4265 | 4270 | 4270 | 4265 | 283 |
| 625 | 20250424 | 101400 | 338045875 | 4270 | 4270 | 4270 | 4270 | 460 |
| 626 | 20250424 | 101300 | 336081675 | 4270 | 4270 | 4270 | 4265 | 1123 |
| 627 | 20250424 | 101200 | 331286620 | 4275 | 4270 | 4280 | 4270 | 1699 |
| 628 | 20250424 | 101100 | 324021510 | 4270 | 4270 | 4270 | 4265 | 156 |
| 629 | 20250424 | 101000 | 323355395 | 4270 | 4275 | 4280 | 4265 | 1409 |
| 630 | 20250424 | 100900 | 317332920 | 4270 | 4270 | 4270 | 4270 | 3585 |
| 631 | 20250424 | 100800 | 302024970 | 4275 | 4270 | 4275 | 4265 | 1131 |
| 632 | 20250424 | 100700 | 297196190 | 4275 | 4270 | 4275 | 4270 | 1040 |
| 633 | 20250424 | 100600 | 292752870 | 4265 | 4265 | 4265 | 4265 | 822 |
| 634 | 20250424 | 100500 | 289247040 | 4255 | 4255 | 4255 | 4255 | 255 |
| 635 | 20250424 | 100400 | 288162015 | 4250 | 4260 | 4260 | 4250 | 4531 |
| 636 | 20250424 | 100300 | 268897895 | 4260 | 4250 | 4260 | 4250 | 1188 |
| 637 | 20250424 | 100200 | 263839200 | 4250 | 4255 | 4260 | 4250 | 675 |
| 638 | 20250424 | 100100 | 260968130 | 4255 | 4240 | 4255 | 4240 | 1501 |
| 639 | 20250424 | 100000 | 254598780 | 4250 | 4240 | 4250 | 4240 | 402 |
| 640 | 20250424 | 095900 | 252894280 | 4245 | 4240 | 4245 | 4240 | 760 |
| 641 | 20250424 | 095800 | 249668190 | 4255 | 4245 | 4255 | 4245 | 49 |
| 642 | 20250424 | 095700 | 249459745 | 4255 | 4250 | 4255 | 4250 | 709 |
| 643 | 20250424 | 095600 | 246443765 | 4240 | 4250 | 4250 | 4230 | 1780 |
| 644 | 20250424 | 095500 | 238901450 | 4250 | 4230 | 4250 | 4230 | 169 |
| 645 | 20250424 | 095400 | 238185450 | 4230 | 4230 | 4230 | 4230 | 255 |
| 646 | 20250424 | 095300 | 237106800 | 4235 | 4235 | 4235 | 4220 | 1284 |
| 647 | 20250424 | 095200 | 231677785 | 4235 | 4255 | 4255 | 4235 | 1113 |
| 648 | 20250424 | 095100 | 226944505 | 4260 | 4240 | 4270 | 4240 | 4964 |
| 649 | 20250424 | 095000 | 205810870 | 4240 | 4235 | 4240 | 4230 | 441 |
| 650 | 20250424 | 094900 | 203942630 | 4235 | 4235 | 4235 | 4235 | 293 |
| 651 | 20250424 | 094800 | 202701775 | 4235 | 4225 | 4235 | 4225 | 51 |
| 652 | 20250424 | 094700 | 202485800 | 4225 | 4225 | 4225 | 4225 | 98 |
| 653 | 20250424 | 094600 | 202071750 | 4225 | 4225 | 4225 | 4225 | 260 |
| 654 | 20250424 | 094500 | 200973250 | 4225 | 4230 | 4230 | 4225 | 830 |
| 655 | 20250424 | 094400 | 197463600 | 4230 | 4235 | 4240 | 4230 | 614 |
| 656 | 20250424 | 094300 | 194864240 | 4235 | 4240 | 4245 | 4235 | 355 |
| 657 | 20250424 | 094200 | 193359975 | 4240 | 4235 | 4240 | 4235 | 216 |
| 658 | 20250424 | 094100 | 192445210 | 4235 | 4235 | 4235 | 4235 | 102 |
| 659 | 20250424 | 094000 | 192013240 | 4235 | 4245 | 4260 | 4235 | 954 |
| 660 | 20250424 | 093900 | 187967030 | 4240 | 4235 | 4255 | 4230 | 6179 |
| 661 | 20250424 | 093800 | 161735060 | 4235 | 4220 | 4235 | 4220 | 1122 |
| 662 | 20250424 | 093700 | 156990540 | 4220 | 4205 | 4230 | 4205 | 2584 |
| 663 | 20250424 | 093600 | 146094905 | 4205 | 4190 | 4205 | 4180 | 2433 |
| 664 | 20250424 | 093500 | 135884385 | 4190 | 4190 | 4190 | 4185 | 1746 |
| 665 | 20250424 | 093400 | 128568860 | 4195 | 4195 | 4195 | 4195 | 1000 |
| 666 | 20250424 | 093300 | 124373860 | 4195 | 4190 | 4195 | 4190 | 283 |
| 667 | 20250424 | 093200 | 123187175 | 4195 | 4190 | 4195 | 4190 | 185 |
| 668 | 20250424 | 093100 | 122412020 | 4190 | 4185 | 4190 | 4170 | 1278 |
| 669 | 20250424 | 093000 | 117072745 | 4190 | 4185 | 4190 | 4185 | 571 |
| 670 | 20250424 | 092900 | 114682200 | 4190 | 4190 | 4190 | 4190 | 0 |
| 671 | 20250424 | 092800 | 114682200 | 4190 | 4160 | 4190 | 4160 | 2552 |
| 672 | 20250424 | 092700 | 104020315 | 4155 | 4165 | 4165 | 4155 | 1294 |
| 673 | 20250424 | 092600 | 98636420 | 4165 | 4165 | 4175 | 4165 | 343 |
| 674 | 20250424 | 092500 | 97207815 | 4175 | 4160 | 4175 | 4160 | 2 |
| 675 | 20250424 | 092400 | 97199480 | 4160 | 4160 | 4160 | 4155 | 618 |
| 676 | 20250424 | 092300 | 94631190 | 4175 | 4180 | 4180 | 4160 | 202 |
| 677 | 20250424 | 092200 | 93790835 | 4170 | 4170 | 4170 | 4170 | 267 |
| 678 | 20250424 | 092100 | 92677445 | 4185 | 4175 | 4185 | 4165 | 652 |
| 679 | 20250424 | 092000 | 89957825 | 4175 | 4180 | 4180 | 4175 | 1274 |
| 680 | 20250424 | 091900 | 84634355 | 4180 | 4170 | 4180 | 4170 | 881 |
| 681 | 20250424 | 091800 | 80958020 | 4160 | 4160 | 4160 | 4155 | 743 |
| 682 | 20250424 | 091700 | 77867800 | 4155 | 4155 | 4155 | 4145 | 2671 |
| 683 | 20250424 | 091600 | 66782355 | 4160 | 4180 | 4180 | 4145 | 1657 |
| 684 | 20250424 | 091500 | 59897420 | 4180 | 4185 | 4185 | 4180 | 36 |
| 685 | 20250424 | 091400 | 59746845 | 4185 | 4185 | 4185 | 4185 | 58 |
| 686 | 20250424 | 091300 | 59504115 | 4190 | 4210 | 4210 | 4190 | 421 |
| 687 | 20250424 | 091200 | 57739355 | 4200 | 4200 | 4200 | 4195 | 864 |
| 688 | 20250424 | 091100 | 54114155 | 4200 | 4185 | 4205 | 4180 | 1731 |
| 689 | 20250424 | 091000 | 46856885 | 4195 | 4190 | 4195 | 4190 | 289 |
| 690 | 20250424 | 090900 | 45645475 | 4185 | 4190 | 4190 | 4170 | 1432 |
| 691 | 20250424 | 090800 | 39662635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 692 | 20250424 | 090700 | 39662635 | 4200 | 4195 | 4200 | 4195 | 644 |
| 693 | 20250424 | 090600 | 36959585 | 4190 | 4190 | 4190 | 4180 | 46 |
| 694 | 20250424 | 090500 | 36766860 | 4175 | 4180 | 4190 | 4175 | 257 |
| 695 | 20250424 | 090400 | 35692605 | 4200 | 4200 | 4200 | 4200 | 1 |
| 696 | 20250424 | 090300 | 35688405 | 4200 | 4200 | 4200 | 4200 | 457 |
| 697 | 20250424 | 090200 | 33769005 | 4200 | 4190 | 4205 | 4175 | 1992 |
| 698 | 20250424 | 090100 | 25433720 | 4190 | 4180 | 4235 | 4155 | 3504 |
| 699 | 20250424 | 090000 | 10674720 | 4170 | 4130 | 4205 | 4130 | 2572 |