35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 10332 |
| 3 | 20240307 | 205100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20240307 | 205000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20240307 | 204900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20240307 | 204800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20240307 | 204700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20240307 | 204600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20240307 | 204500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20240307 | 204400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20240307 | 204300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20240307 | 204200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20240307 | 204100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20240307 | 204000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20240307 | 203900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20240307 | 203800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20240307 | 203700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20240307 | 203600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20240307 | 203500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20240307 | 203400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20240307 | 203300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20240307 | 203200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20240307 | 203100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20240307 | 203000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20240307 | 202900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20240307 | 202800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20240307 | 202700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20240307 | 202600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20240307 | 202500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20240307 | 202400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20240307 | 202300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20240307 | 202200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 10332 |
| 33 | 20240307 | 202100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20240307 | 202000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20240307 | 201900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20240307 | 201800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20240307 | 201700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20240307 | 201600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20240307 | 201500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20240307 | 201400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20240307 | 201300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20240307 | 201200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20240307 | 201100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20240307 | 201000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20240307 | 200900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20240307 | 200800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20240307 | 200700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20240307 | 200600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20240307 | 200500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20240307 | 200400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20240307 | 200300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20240307 | 200200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20240307 | 200100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20240307 | 200000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20240307 | 195900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20240307 | 195800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20240307 | 195700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20240307 | 195600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20240307 | 195500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20240307 | 195400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20240307 | 195300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20240307 | 195200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 10332 |
| 63 | 20240307 | 195100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20240307 | 195000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20240307 | 194900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20240307 | 194800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20240307 | 194700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20240307 | 194600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20240307 | 194500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20240307 | 194400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20240307 | 194300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20240307 | 194200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20240307 | 194100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20240307 | 194000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20240307 | 193900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20240307 | 193800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20240307 | 193700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20240307 | 193600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20240307 | 193500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20240307 | 193400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20240307 | 193300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20240307 | 193200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20240307 | 193100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20240307 | 193000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20240307 | 192900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20240307 | 192800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20240307 | 192700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20240307 | 192600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20240307 | 192500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20240307 | 192400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20240307 | 192300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20240307 | 192200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 10332 |
| 93 | 20240307 | 192100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20240307 | 192000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20240307 | 191900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20240307 | 191800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20240307 | 191700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20240307 | 191600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20240307 | 191500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20240307 | 191400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20240307 | 191300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20240307 | 191200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20240307 | 191100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20240307 | 191000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20240307 | 190900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20240307 | 190800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20240307 | 190700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20240307 | 190600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20240307 | 190500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20240307 | 190400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20240307 | 190300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20240307 | 190200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20240307 | 190100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20240307 | 190000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20240307 | 185900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20240307 | 185800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20240307 | 185700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20240307 | 185600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20240307 | 185500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20240307 | 185400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20240307 | 185300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20240307 | 185200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 10332 |
| 123 | 20240307 | 185100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20240307 | 185000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20240307 | 184900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20240307 | 184800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20240307 | 184700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20240307 | 184600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20240307 | 184500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20240307 | 184400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20240307 | 184300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20240307 | 184200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20240307 | 184100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20240307 | 184000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20240307 | 183900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20240307 | 183800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20240307 | 183700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20240307 | 183600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20240307 | 183500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20240307 | 183400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20240307 | 183300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20240307 | 183200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20240307 | 183100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20240307 | 183000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20240307 | 182900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20240307 | 182800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20240307 | 182700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20240307 | 182600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20240307 | 182500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20240307 | 182400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20240307 | 182300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20240307 | 182200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 10332 |
| 153 | 20240307 | 182100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20240307 | 182000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20240307 | 181900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20240307 | 181800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20240307 | 181700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20240307 | 181600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20240307 | 181500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20240307 | 181400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20240307 | 181300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20240307 | 181200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20240307 | 181100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20240307 | 181000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20240307 | 180900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20240307 | 180800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20240307 | 180700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20240307 | 180600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20240307 | 180500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20240307 | 180400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20240307 | 180300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20240307 | 180200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20240307 | 180100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20240307 | 180000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20240307 | 175900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20240307 | 175800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20240307 | 175700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20240307 | 175600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20240307 | 175500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20240307 | 175400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20240307 | 175300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20240307 | 175200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 10332 |
| 183 | 20240307 | 175100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20240307 | 175000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20240307 | 174900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20240307 | 174800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20240307 | 174700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20240307 | 174600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20240307 | 174500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20240307 | 174400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20240307 | 174300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20240307 | 174200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20240307 | 174100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20240307 | 174000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20240307 | 173900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20240307 | 173800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20240307 | 173700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20240307 | 173600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20240307 | 173500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20240307 | 173400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20240307 | 173300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20240307 | 173200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20240307 | 173100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20240307 | 173000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20240307 | 172900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20240307 | 172800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20240307 | 172700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20240307 | 172600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20240307 | 172500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20240307 | 172400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20240307 | 172300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20240307 | 172200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 10332 |
| 213 | 20240307 | 172100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20240307 | 172000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20240307 | 171900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20240307 | 171800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20240307 | 171700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20240307 | 171600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20240307 | 171500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20240307 | 171400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20240307 | 171300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20240307 | 171200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20240307 | 171100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20240307 | 171000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20240307 | 170900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20240307 | 170800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20240307 | 170700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20240307 | 170600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20240307 | 170500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20240307 | 170400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20240307 | 170300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20240307 | 170200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20240307 | 170100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20240307 | 170000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20240307 | 165900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20240307 | 165800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20240307 | 165700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20240307 | 165600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20240307 | 165500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20240307 | 165400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20240307 | 165300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20240307 | 165200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 10332 |
| 243 | 20240307 | 165100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20240307 | 165000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20240307 | 164900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20240307 | 164800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20240307 | 164700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20240307 | 164600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20240307 | 164500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20240307 | 164400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20240307 | 164300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20240307 | 164200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20240307 | 164100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20240307 | 164000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20240307 | 163900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20240307 | 163800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20240307 | 163700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20240307 | 163600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20240307 | 163500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20240307 | 163400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20240307 | 163300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20240307 | 163200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20240307 | 163100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20240307 | 163000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20240307 | 162900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20240307 | 162800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20240307 | 162700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20240307 | 162600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20240307 | 162500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20240307 | 162400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20240307 | 162300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20240307 | 162200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 10332 |
| 273 | 20240307 | 162100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20240307 | 162000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20240307 | 161900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20240307 | 161800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20240307 | 161700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20240307 | 161600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20240307 | 161500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20240307 | 161400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20240307 | 161300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20240307 | 161200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20240307 | 161100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20240307 | 161000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20240307 | 160900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20240307 | 160800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20240307 | 160700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20240307 | 160600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20240307 | 160500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20240307 | 160400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20240307 | 160300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20240307 | 160200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20240307 | 160100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20240307 | 160000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20240307 | 155900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20240307 | 155800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20240307 | 155700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20240307 | 155600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20240307 | 155500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20240307 | 155400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20240307 | 155300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20240307 | 155200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 10332 |
| 303 | 20240307 | 155100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20240307 | 155000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20240307 | 154900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20240307 | 154800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20240307 | 154700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20240307 | 154600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 309 | 20240307 | 154500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 310 | 20240307 | 154400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 311 | 20240307 | 154300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 312 | 20240307 | 154200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 313 | 20240307 | 154100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 314 | 20240307 | 154000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 315 | 20240307 | 153900 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 316 | 20240307 | 153800 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 317 | 20240307 | 153700 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 318 | 20240307 | 153600 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 319 | 20240307 | 153500 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 320 | 20240307 | 153400 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 321 | 20240307 | 153300 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 322 | 20240307 | 153200 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 323 | 20240307 | 153100 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 324 | 20240307 | 153000 | 3215502580 | 9130 | 9130 | 9130 | 9130 | 10332 |
| 325 | 20240307 | 152900 | 3121171420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 326 | 20240307 | 152800 | 3121171420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 327 | 20240307 | 152700 | 3121171420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 328 | 20240307 | 152600 | 3121171420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 329 | 20240307 | 152500 | 3121171420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 330 | 20240307 | 152400 | 3121171420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 331 | 20240307 | 152300 | 3121171420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 332 | 20240307 | 152200 | 3121171420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 333 | 20240307 | 152100 | 3121171420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 334 | 20240307 | 152000 | 3121171420 | 9170 | 9170 | 9170 | 9170 | 0 |
| 335 | 20240307 | 151900 | 3121171420 | 9170 | 9160 | 9180 | 9150 | 4499 |
| 336 | 20240307 | 151800 | 3079959330 | 9160 | 9150 | 9160 | 9150 | 885 |
| 337 | 20240307 | 151700 | 3071859020 | 9150 | 9180 | 9180 | 9150 | 496 |
| 338 | 20240307 | 151600 | 3067311970 | 9180 | 9170 | 9180 | 9170 | 756 |
| 339 | 20240307 | 151500 | 3060378230 | 9160 | 9160 | 9160 | 9160 | 1516 |
| 340 | 20240307 | 151400 | 3046491670 | 9180 | 9150 | 9180 | 9150 | 6830 |
| 341 | 20240307 | 151300 | 2983865190 | 9140 | 9160 | 9160 | 9140 | 149 |
| 342 | 20240307 | 151200 | 2982500800 | 9160 | 9140 | 9160 | 9130 | 250 |
| 343 | 20240307 | 151100 | 2980213700 | 9130 | 9140 | 9150 | 9130 | 4746 |
| 344 | 20240307 | 151000 | 2936825800 | 9150 | 9150 | 9150 | 9150 | 4 |
| 345 | 20240307 | 150900 | 2936789200 | 9140 | 9130 | 9150 | 9130 | 1028 |
| 346 | 20240307 | 150800 | 2927402710 | 9150 | 9160 | 9160 | 9130 | 831 |
| 347 | 20240307 | 150700 | 2919808940 | 9160 | 9150 | 9160 | 9140 | 1254 |
| 348 | 20240307 | 150600 | 2908344830 | 9160 | 9150 | 9160 | 9140 | 212 |
| 349 | 20240307 | 150500 | 2906405130 | 9140 | 9140 | 9140 | 9140 | 151 |
| 350 | 20240307 | 150400 | 2905024990 | 9160 | 9140 | 9160 | 9130 | 350 |
| 351 | 20240307 | 150300 | 2901824200 | 9130 | 9140 | 9150 | 9130 | 856 |
| 352 | 20240307 | 150200 | 2894002470 | 9140 | 9140 | 9140 | 9140 | 643 |
| 353 | 20240307 | 150100 | 2888125450 | 9150 | 9130 | 9160 | 9130 | 813 |
| 354 | 20240307 | 150000 | 2880694090 | 9130 | 9150 | 9150 | 9130 | 985 |
| 355 | 20240307 | 145900 | 2871693830 | 9140 | 9140 | 9160 | 9140 | 1652 |
| 356 | 20240307 | 145800 | 2856594450 | 9150 | 9150 | 9150 | 9150 | 117 |
| 357 | 20240307 | 145700 | 2855523900 | 9150 | 9150 | 9150 | 9150 | 23 |
| 358 | 20240307 | 145600 | 2855313450 | 9150 | 9160 | 9160 | 9150 | 302 |
| 359 | 20240307 | 145500 | 2852550130 | 9140 | 9140 | 9150 | 9140 | 1179 |
| 360 | 20240307 | 145400 | 2841765560 | 9150 | 9140 | 9150 | 9140 | 202 |
| 361 | 20240307 | 145300 | 2839918270 | 9140 | 9140 | 9150 | 9140 | 188 |
| 362 | 20240307 | 145200 | 2838199510 | 9140 | 9150 | 9150 | 9130 | 359 |
| 363 | 20240307 | 145100 | 2834918430 | 9140 | 9140 | 9150 | 9140 | 1174 |
| 364 | 20240307 | 145000 | 2824188020 | 9150 | 9140 | 9150 | 9140 | 196 |
| 365 | 20240307 | 144900 | 2822395250 | 9150 | 9140 | 9150 | 9130 | 1330 |
| 366 | 20240307 | 144800 | 2810250810 | 9130 | 9150 | 9150 | 9120 | 251 |
| 367 | 20240307 | 144700 | 2807958750 | 9160 | 9140 | 9170 | 9120 | 5469 |
| 368 | 20240307 | 144600 | 2758013790 | 9140 | 9140 | 9150 | 9140 | 1486 |
| 369 | 20240307 | 144500 | 2744430490 | 9150 | 9150 | 9150 | 9140 | 11387 |
| 370 | 20240307 | 144400 | 2640243320 | 9170 | 9160 | 9170 | 9150 | 812 |
| 371 | 20240307 | 144300 | 2632807460 | 9170 | 9160 | 9170 | 9160 | 1380 |
| 372 | 20240307 | 144200 | 2620166560 | 9160 | 9150 | 9160 | 9150 | 2620 |
| 373 | 20240307 | 144100 | 2596193320 | 9160 | 9160 | 9160 | 9150 | 845 |
| 374 | 20240307 | 144000 | 2588454510 | 9160 | 9160 | 9160 | 9150 | 970 |
| 375 | 20240307 | 143900 | 2579571480 | 9160 | 9170 | 9170 | 9160 | 1560 |
| 376 | 20240307 | 143800 | 2565280880 | 9170 | 9170 | 9180 | 9160 | 323 |
| 377 | 20240307 | 143700 | 2562318940 | 9170 | 9170 | 9170 | 9170 | 4 |
| 378 | 20240307 | 143600 | 2562282260 | 9180 | 9170 | 9180 | 9160 | 244 |
| 379 | 20240307 | 143500 | 2560046050 | 9180 | 9170 | 9180 | 9160 | 286 |
| 380 | 20240307 | 143400 | 2557424010 | 9160 | 9170 | 9170 | 9160 | 716 |
| 381 | 20240307 | 143300 | 2550865300 | 9170 | 9170 | 9170 | 9160 | 331 |
| 382 | 20240307 | 143200 | 2547830810 | 9170 | 9170 | 9180 | 9160 | 2093 |
| 383 | 20240307 | 143100 | 2528657270 | 9170 | 9170 | 9170 | 9160 | 166 |
| 384 | 20240307 | 143000 | 2527135650 | 9170 | 9160 | 9170 | 9160 | 540 |
| 385 | 20240307 | 142900 | 2522187730 | 9170 | 9160 | 9170 | 9160 | 154 |
| 386 | 20240307 | 142800 | 2520775790 | 9160 | 9170 | 9170 | 9160 | 568 |
| 387 | 20240307 | 142700 | 2515567430 | 9170 | 9160 | 9180 | 9160 | 77 |
| 388 | 20240307 | 142600 | 2514861700 | 9160 | 9170 | 9170 | 9160 | 1005 |
| 389 | 20240307 | 142500 | 2505646120 | 9180 | 9180 | 9180 | 9180 | 1 |
| 390 | 20240307 | 142400 | 2505636940 | 9180 | 9180 | 9180 | 9170 | 625 |
| 391 | 20240307 | 142300 | 2499905440 | 9180 | 9180 | 9180 | 9180 | 233 |
| 392 | 20240307 | 142200 | 2497766500 | 9180 | 9190 | 9190 | 9180 | 282 |
| 393 | 20240307 | 142100 | 2495176850 | 9190 | 9200 | 9200 | 9190 | 1970 |
| 394 | 20240307 | 142000 | 2477063040 | 9200 | 9200 | 9200 | 9200 | 70 |
| 395 | 20240307 | 141900 | 2476419040 | 9210 | 9210 | 9210 | 9210 | 32 |
| 396 | 20240307 | 141800 | 2476124320 | 9210 | 9210 | 9210 | 9210 | 65 |
| 397 | 20240307 | 141700 | 2475525670 | 9200 | 9200 | 9200 | 9200 | 320 |
| 398 | 20240307 | 141600 | 2472581670 | 9200 | 9200 | 9200 | 9200 | 120 |
| 399 | 20240307 | 141500 | 2471477670 | 9200 | 9200 | 9200 | 9200 | 30 |
| 400 | 20240307 | 141400 | 2471201670 | 9200 | 9200 | 9200 | 9200 | 102 |
| 401 | 20240307 | 141300 | 2470263270 | 9200 | 9210 | 9210 | 9200 | 5 |
| 402 | 20240307 | 141200 | 2470217260 | 9190 | 9190 | 9190 | 9190 | 8 |
| 403 | 20240307 | 141100 | 2470143740 | 9200 | 9210 | 9210 | 9200 | 412 |
| 404 | 20240307 | 141000 | 2466350270 | 9210 | 9200 | 9210 | 9200 | 51 |
| 405 | 20240307 | 140900 | 2465881060 | 9190 | 9190 | 9200 | 9180 | 278 |
| 406 | 20240307 | 140800 | 2463326160 | 9190 | 9190 | 9190 | 9190 | 48 |
| 407 | 20240307 | 140700 | 2462885040 | 9190 | 9190 | 9190 | 9190 | 201 |
| 408 | 20240307 | 140600 | 2461037850 | 9170 | 9170 | 9170 | 9170 | 80 |
| 409 | 20240307 | 140500 | 2460304250 | 9180 | 9190 | 9190 | 9180 | 101 |
| 410 | 20240307 | 140400 | 2459377060 | 9180 | 9180 | 9180 | 9180 | 0 |
| 411 | 20240307 | 140300 | 2459377060 | 9180 | 9180 | 9180 | 9180 | 420 |
| 412 | 20240307 | 140200 | 2455521460 | 9190 | 9190 | 9190 | 9190 | 1 |
| 413 | 20240307 | 140100 | 2455512270 | 9180 | 9180 | 9180 | 9180 | 0 |
| 414 | 20240307 | 140000 | 2455512270 | 9180 | 9180 | 9180 | 9180 | 0 |
| 415 | 20240307 | 135900 | 2455512270 | 9180 | 9180 | 9180 | 9180 | 100 |
| 416 | 20240307 | 135800 | 2454594270 | 9180 | 9180 | 9180 | 9170 | 716 |
| 417 | 20240307 | 135700 | 2448023390 | 9180 | 9180 | 9180 | 9180 | 636 |
| 418 | 20240307 | 135600 | 2442184910 | 9180 | 9180 | 9180 | 9180 | 151 |
| 419 | 20240307 | 135500 | 2440798730 | 9210 | 9210 | 9210 | 9210 | 79 |
| 420 | 20240307 | 135400 | 2440071140 | 9180 | 9180 | 9180 | 9180 | 100 |
| 421 | 20240307 | 135300 | 2439153140 | 9210 | 9180 | 9210 | 9180 | 7 |
| 422 | 20240307 | 135200 | 2439088760 | 9180 | 9180 | 9180 | 9180 | 529 |
| 423 | 20240307 | 135100 | 2434232540 | 9180 | 9190 | 9190 | 9180 | 1200 |
| 424 | 20240307 | 135000 | 2423210170 | 9190 | 9190 | 9190 | 9190 | 9 |
| 425 | 20240307 | 134900 | 2423127460 | 9190 | 9190 | 9190 | 9190 | 77 |
| 426 | 20240307 | 134800 | 2422419830 | 9190 | 9200 | 9200 | 9190 | 2285 |
| 427 | 20240307 | 134700 | 2401420670 | 9190 | 9190 | 9190 | 9190 | 425 |
| 428 | 20240307 | 134600 | 2397514920 | 9210 | 9210 | 9210 | 9210 | 0 |
| 429 | 20240307 | 134500 | 2397514920 | 9210 | 9210 | 9210 | 9210 | 5 |
| 430 | 20240307 | 134400 | 2397468870 | 9170 | 9170 | 9170 | 9170 | 0 |
| 431 | 20240307 | 134300 | 2397468870 | 9170 | 9210 | 9210 | 9170 | 5558 |
| 432 | 20240307 | 134200 | 2346402180 | 9210 | 9220 | 9220 | 9210 | 178 |
| 433 | 20240307 | 134100 | 2344761260 | 9220 | 9220 | 9220 | 9220 | 226 |
| 434 | 20240307 | 134000 | 2342677540 | 9220 | 9230 | 9230 | 9220 | 726 |
| 435 | 20240307 | 133900 | 2335978560 | 9230 | 9230 | 9230 | 9230 | 121 |
| 436 | 20240307 | 133800 | 2334861730 | 9230 | 9230 | 9250 | 9230 | 66 |
| 437 | 20240307 | 133700 | 2334251930 | 9230 | 9240 | 9240 | 9230 | 11 |
| 438 | 20240307 | 133600 | 2334150300 | 9230 | 9230 | 9230 | 9230 | 365 |
| 439 | 20240307 | 133500 | 2330781350 | 9230 | 9240 | 9240 | 9230 | 115 |
| 440 | 20240307 | 133400 | 2329718820 | 9240 | 9240 | 9240 | 9230 | 723 |
| 441 | 20240307 | 133300 | 2323045290 | 9240 | 9250 | 9250 | 9240 | 2088 |
| 442 | 20240307 | 133200 | 2303731590 | 9250 | 9240 | 9250 | 9240 | 15 |
| 443 | 20240307 | 133100 | 2303592980 | 9240 | 9230 | 9240 | 9230 | 434 |
| 444 | 20240307 | 133000 | 2299583100 | 9230 | 9240 | 9240 | 9230 | 435 |
| 445 | 20240307 | 132900 | 2295564700 | 9230 | 9220 | 9230 | 9220 | 404 |
| 446 | 20240307 | 132800 | 2291838100 | 9220 | 9230 | 9230 | 9220 | 33 |
| 447 | 20240307 | 132700 | 2291533700 | 9230 | 9230 | 9230 | 9230 | 471 |
| 448 | 20240307 | 132600 | 2287186370 | 9230 | 9220 | 9230 | 9220 | 101 |
| 449 | 20240307 | 132500 | 2286255140 | 9220 | 9220 | 9220 | 9220 | 3 |
| 450 | 20240307 | 132400 | 2286227480 | 9250 | 9250 | 9250 | 9250 | 3 |
| 451 | 20240307 | 132300 | 2286199730 | 9250 | 9250 | 9250 | 9250 | 3 |
| 452 | 20240307 | 132200 | 2286171980 | 9250 | 9250 | 9250 | 9210 | 191 |
| 453 | 20240307 | 132100 | 2284409260 | 9220 | 9220 | 9220 | 9220 | 483 |
| 454 | 20240307 | 132000 | 2279956000 | 9220 | 9220 | 9220 | 9220 | 81 |
| 455 | 20240307 | 131900 | 2279209180 | 9230 | 9230 | 9230 | 9230 | 59 |
| 456 | 20240307 | 131800 | 2278664610 | 9230 | 9230 | 9230 | 9230 | 24 |
| 457 | 20240307 | 131700 | 2278443090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 458 | 20240307 | 131600 | 2278443090 | 9230 | 9230 | 9230 | 9230 | 55 |
| 459 | 20240307 | 131500 | 2277935440 | 9230 | 9230 | 9230 | 9220 | 113 |
| 460 | 20240307 | 131400 | 2276893450 | 9220 | 9220 | 9220 | 9220 | 390 |
| 461 | 20240307 | 131300 | 2273297650 | 9220 | 9250 | 9250 | 9220 | 230 |
| 462 | 20240307 | 131200 | 2271173570 | 9250 | 9250 | 9250 | 9220 | 41 |
| 463 | 20240307 | 131100 | 2270794830 | 9250 | 9240 | 9250 | 9240 | 51 |
| 464 | 20240307 | 131000 | 2270323330 | 9250 | 9250 | 9250 | 9250 | 6 |
| 465 | 20240307 | 130900 | 2270267830 | 9250 | 9240 | 9250 | 9220 | 284 |
| 466 | 20240307 | 130800 | 2267644470 | 9220 | 9230 | 9240 | 9220 | 47 |
| 467 | 20240307 | 130700 | 2267210560 | 9240 | 9230 | 9240 | 9230 | 105 |
| 468 | 20240307 | 130600 | 2266241360 | 9230 | 9240 | 9240 | 9230 | 51 |
| 469 | 20240307 | 130500 | 2265770130 | 9240 | 9220 | 9250 | 9220 | 855 |
| 470 | 20240307 | 130400 | 2257871410 | 9220 | 9220 | 9220 | 9220 | 1 |
| 471 | 20240307 | 130300 | 2257862190 | 9210 | 9210 | 9210 | 9210 | 200 |
| 472 | 20240307 | 130200 | 2256020190 | 9200 | 9210 | 9210 | 9200 | 100 |
| 473 | 20240307 | 130100 | 2255099750 | 9210 | 9210 | 9210 | 9210 | 600 |
| 474 | 20240307 | 130000 | 2249573750 | 9210 | 9230 | 9230 | 9210 | 183 |
| 475 | 20240307 | 125900 | 2247886250 | 9230 | 9230 | 9230 | 9230 | 460 |
| 476 | 20240307 | 125800 | 2243640450 | 9220 | 9210 | 9220 | 9210 | 463 |
| 477 | 20240307 | 125700 | 2239373590 | 9210 | 9200 | 9210 | 9200 | 213 |
| 478 | 20240307 | 125600 | 2237413880 | 9200 | 9200 | 9200 | 9200 | 100 |
| 479 | 20240307 | 125500 | 2236493880 | 9210 | 9210 | 9210 | 9210 | 160 |
| 480 | 20240307 | 125400 | 2235020280 | 9200 | 9200 | 9200 | 9200 | 6 |
| 481 | 20240307 | 125300 | 2234965080 | 9200 | 9200 | 9200 | 9200 | 124 |
| 482 | 20240307 | 125200 | 2233824280 | 9200 | 9190 | 9200 | 9190 | 106 |
| 483 | 20240307 | 125100 | 2232849150 | 9200 | 9200 | 9200 | 9200 | 1 |
| 484 | 20240307 | 125000 | 2232839950 | 9190 | 9200 | 9200 | 9190 | 95 |
| 485 | 20240307 | 124900 | 2231966790 | 9200 | 9200 | 9200 | 9200 | 2 |
| 486 | 20240307 | 124800 | 2231948390 | 9210 | 9200 | 9210 | 9190 | 359 |
| 487 | 20240307 | 124700 | 2228645570 | 9200 | 9190 | 9200 | 9190 | 101 |
| 488 | 20240307 | 124600 | 2227717370 | 9180 | 9190 | 9190 | 9180 | 525 |
| 489 | 20240307 | 124500 | 2222897100 | 9190 | 9190 | 9190 | 9190 | 50 |
| 490 | 20240307 | 124400 | 2222437600 | 9190 | 9190 | 9200 | 9180 | 131 |
| 491 | 20240307 | 124300 | 2221233990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 492 | 20240307 | 124200 | 2221233990 | 9180 | 9190 | 9190 | 9180 | 147 |
| 493 | 20240307 | 124100 | 2219883530 | 9180 | 9180 | 9180 | 9180 | 45 |
| 494 | 20240307 | 124000 | 2219470430 | 9180 | 9190 | 9190 | 9180 | 138 |
| 495 | 20240307 | 123900 | 2218203210 | 9180 | 9190 | 9190 | 9180 | 401 |
| 496 | 20240307 | 123800 | 2214521020 | 9180 | 9190 | 9190 | 9180 | 284 |
| 497 | 20240307 | 123700 | 2211913690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 498 | 20240307 | 123600 | 2211913690 | 9190 | 9190 | 9190 | 9190 | 51 |
| 499 | 20240307 | 123500 | 2211445000 | 9190 | 9190 | 9190 | 9190 | 12 |
| 500 | 20240307 | 123400 | 2211334720 | 9200 | 9200 | 9200 | 9190 | 91 |
| 501 | 20240307 | 123300 | 2210498020 | 9200 | 9190 | 9200 | 9180 | 311 |
| 502 | 20240307 | 123200 | 2207643010 | 9200 | 9200 | 9200 | 9200 | 0 |
| 503 | 20240307 | 123100 | 2207643010 | 9200 | 9180 | 9200 | 9180 | 43 |
| 504 | 20240307 | 123000 | 2207247490 | 9180 | 9180 | 9200 | 9180 | 383 |
| 505 | 20240307 | 122900 | 2203731530 | 9200 | 9200 | 9200 | 9200 | 11 |
| 506 | 20240307 | 122800 | 2203630330 | 9200 | 9200 | 9200 | 9200 | 0 |
| 507 | 20240307 | 122700 | 2203630330 | 9200 | 9200 | 9200 | 9200 | 0 |
| 508 | 20240307 | 122600 | 2203630330 | 9200 | 9180 | 9200 | 9170 | 151 |
| 509 | 20240307 | 122500 | 2202244280 | 9170 | 9190 | 9190 | 9160 | 3556 |
| 510 | 20240307 | 122400 | 2169646750 | 9190 | 9180 | 9190 | 9180 | 334 |
| 511 | 20240307 | 122300 | 2166579080 | 9180 | 9180 | 9180 | 9180 | 0 |
| 512 | 20240307 | 122200 | 2166579080 | 9180 | 9180 | 9180 | 9180 | 431 |
| 513 | 20240307 | 122100 | 2162622500 | 9180 | 9190 | 9190 | 9180 | 1617 |
| 514 | 20240307 | 122000 | 2147778410 | 9190 | 9190 | 9190 | 9190 | 269 |
| 515 | 20240307 | 121900 | 2145306300 | 9190 | 9190 | 9190 | 9190 | 0 |
| 516 | 20240307 | 121800 | 2145306300 | 9190 | 9190 | 9190 | 9190 | 100 |
| 517 | 20240307 | 121700 | 2144387300 | 9180 | 9180 | 9180 | 9180 | 18 |
| 518 | 20240307 | 121600 | 2144222060 | 9180 | 9200 | 9200 | 9180 | 21 |
| 519 | 20240307 | 121500 | 2144029250 | 9180 | 9180 | 9180 | 9180 | 97 |
| 520 | 20240307 | 121400 | 2143138790 | 9180 | 9180 | 9180 | 9180 | 39 |
| 521 | 20240307 | 121300 | 2142780770 | 9190 | 9190 | 9190 | 9190 | 11 |
| 522 | 20240307 | 121200 | 2142679680 | 9190 | 9190 | 9190 | 9190 | 3 |
| 523 | 20240307 | 121100 | 2142652110 | 9180 | 9170 | 9180 | 9170 | 25 |
| 524 | 20240307 | 121000 | 2142422710 | 9180 | 9180 | 9180 | 9170 | 222 |
| 525 | 20240307 | 120900 | 2140384760 | 9180 | 9180 | 9180 | 9180 | 21 |
| 526 | 20240307 | 120800 | 2140191980 | 9170 | 9170 | 9170 | 9170 | 80 |
| 527 | 20240307 | 120700 | 2139458380 | 9180 | 9180 | 9180 | 9180 | 16 |
| 528 | 20240307 | 120600 | 2139311500 | 9180 | 9180 | 9180 | 9180 | 1088 |
| 529 | 20240307 | 120500 | 2129323660 | 9200 | 9200 | 9200 | 9200 | 0 |
| 530 | 20240307 | 120400 | 2129323660 | 9200 | 9200 | 9200 | 9200 | 3 |
| 531 | 20240307 | 120300 | 2129296060 | 9200 | 9200 | 9200 | 9200 | 0 |
| 532 | 20240307 | 120200 | 2129296060 | 9200 | 9200 | 9200 | 9180 | 93 |
| 533 | 20240307 | 120100 | 2128440500 | 9200 | 9200 | 9200 | 9200 | 2 |
| 534 | 20240307 | 120000 | 2128422100 | 9190 | 9220 | 9220 | 9190 | 47 |
| 535 | 20240307 | 115900 | 2127989780 | 9220 | 9220 | 9220 | 9220 | 0 |
| 536 | 20240307 | 115800 | 2127989780 | 9220 | 9220 | 9220 | 9220 | 0 |
| 537 | 20240307 | 115700 | 2127989780 | 9220 | 9220 | 9220 | 9220 | 10 |
| 538 | 20240307 | 115600 | 2127897580 | 9180 | 9220 | 9220 | 9180 | 893 |
| 539 | 20240307 | 115500 | 2119689510 | 9220 | 9190 | 9220 | 9190 | 2 |
| 540 | 20240307 | 115400 | 2119671100 | 9180 | 9190 | 9190 | 9180 | 300 |
| 541 | 20240307 | 115300 | 2116915210 | 9180 | 9180 | 9180 | 9180 | 20 |
| 542 | 20240307 | 115200 | 2116731610 | 9230 | 9230 | 9230 | 9230 | 300 |
| 543 | 20240307 | 115100 | 2113962610 | 9230 | 9230 | 9230 | 9230 | 5 |
| 544 | 20240307 | 115000 | 2113916460 | 9230 | 9230 | 9230 | 9230 | 11 |
| 545 | 20240307 | 114900 | 2113814930 | 9230 | 9220 | 9230 | 9220 | 111 |
| 546 | 20240307 | 114800 | 2112791180 | 9190 | 9190 | 9200 | 9190 | 349 |
| 547 | 20240307 | 114700 | 2109583700 | 9180 | 9180 | 9180 | 9180 | 70 |
| 548 | 20240307 | 114600 | 2108941100 | 9190 | 9190 | 9190 | 9190 | 1 |
| 549 | 20240307 | 114500 | 2108931910 | 9190 | 9190 | 9190 | 9190 | 115 |
| 550 | 20240307 | 114400 | 2107875060 | 9190 | 9190 | 9190 | 9190 | 8 |
| 551 | 20240307 | 114300 | 2107801540 | 9190 | 9170 | 9190 | 9170 | 2927 |
| 552 | 20240307 | 114200 | 2080902430 | 9190 | 9190 | 9190 | 9190 | 89 |
| 553 | 20240307 | 114100 | 2080084520 | 9190 | 9190 | 9190 | 9190 | 106 |
| 554 | 20240307 | 114000 | 2079110380 | 9180 | 9180 | 9180 | 9180 | 943 |
| 555 | 20240307 | 113900 | 2070453640 | 9180 | 9190 | 9190 | 9180 | 770 |
| 556 | 20240307 | 113800 | 2063377540 | 9190 | 9200 | 9200 | 9190 | 30 |
| 557 | 20240307 | 113700 | 2063101830 | 9220 | 9200 | 9220 | 9200 | 47 |
| 558 | 20240307 | 113600 | 2062668590 | 9220 | 9220 | 9220 | 9220 | 744 |
| 559 | 20240307 | 113500 | 2055808910 | 9220 | 9220 | 9220 | 9220 | 10 |
| 560 | 20240307 | 113400 | 2055716710 | 9220 | 9220 | 9220 | 9220 | 930 |
| 561 | 20240307 | 113300 | 2047142110 | 9220 | 9220 | 9220 | 9190 | 207 |
| 562 | 20240307 | 113200 | 2045233630 | 9220 | 9220 | 9220 | 9220 | 4 |
| 563 | 20240307 | 113100 | 2045196750 | 9230 | 9190 | 9230 | 9190 | 336 |
| 564 | 20240307 | 113000 | 2042108630 | 9190 | 9190 | 9190 | 9190 | 3 |
| 565 | 20240307 | 112900 | 2042081060 | 9230 | 9190 | 9230 | 9190 | 103 |
| 566 | 20240307 | 112800 | 2041134370 | 9190 | 9200 | 9200 | 9190 | 50 |
| 567 | 20240307 | 112700 | 2040674860 | 9190 | 9220 | 9220 | 9190 | 3150 |
| 568 | 20240307 | 112600 | 2011682450 | 9220 | 9230 | 9230 | 9220 | 47 |
| 569 | 20240307 | 112500 | 2011248790 | 9220 | 9220 | 9220 | 9220 | 0 |
| 570 | 20240307 | 112400 | 2011248790 | 9220 | 9220 | 9220 | 9220 | 8 |
| 571 | 20240307 | 112300 | 2011175030 | 9240 | 9230 | 9240 | 9210 | 273 |
| 572 | 20240307 | 112200 | 2008657380 | 9240 | 9240 | 9240 | 9240 | 100 |
| 573 | 20240307 | 112100 | 2007733380 | 9240 | 9240 | 9240 | 9240 | 30 |
| 574 | 20240307 | 112000 | 2007456180 | 9240 | 9220 | 9240 | 9210 | 1078 |
| 575 | 20240307 | 111900 | 1997523220 | 9220 | 9240 | 9240 | 9220 | 403 |
| 576 | 20240307 | 111800 | 1993804560 | 9240 | 9220 | 9250 | 9220 | 162 |
| 577 | 20240307 | 111700 | 1992309900 | 9230 | 9240 | 9240 | 9220 | 45 |
| 578 | 20240307 | 111600 | 1991894420 | 9250 | 9260 | 9260 | 9250 | 150 |
| 579 | 20240307 | 111500 | 1990505520 | 9260 | 9250 | 9260 | 9250 | 301 |
| 580 | 20240307 | 111400 | 1987718660 | 9260 | 9220 | 9260 | 9220 | 73 |
| 581 | 20240307 | 111300 | 1987043560 | 9260 | 9240 | 9260 | 9240 | 506 |
| 582 | 20240307 | 111200 | 1982361320 | 9240 | 9230 | 9240 | 9230 | 205 |
| 583 | 20240307 | 111100 | 1980467920 | 9240 | 9240 | 9240 | 9240 | 18 |
| 584 | 20240307 | 111000 | 1980301600 | 9240 | 9240 | 9240 | 9240 | 1 |
| 585 | 20240307 | 110900 | 1980292360 | 9230 | 9220 | 9230 | 9220 | 158 |
| 586 | 20240307 | 110800 | 1978835160 | 9230 | 9230 | 9230 | 9220 | 195 |
| 587 | 20240307 | 110700 | 1977036110 | 9230 | 9230 | 9230 | 9230 | 124 |
| 588 | 20240307 | 110600 | 1975891590 | 9220 | 9220 | 9220 | 9220 | 507 |
| 589 | 20240307 | 110500 | 1971217050 | 9220 | 9200 | 9220 | 9200 | 705 |
| 590 | 20240307 | 110400 | 1964730950 | 9200 | 9210 | 9220 | 9200 | 1386 |
| 591 | 20240307 | 110300 | 1951979150 | 9200 | 9210 | 9220 | 9180 | 1549 |
| 592 | 20240307 | 110200 | 1937745500 | 9210 | 9200 | 9220 | 9200 | 47 |
| 593 | 20240307 | 110100 | 1937312760 | 9200 | 9200 | 9210 | 9200 | 35 |
| 594 | 20240307 | 110000 | 1936990660 | 9210 | 9200 | 9210 | 9200 | 500 |
| 595 | 20240307 | 105900 | 1932389660 | 9200 | 9200 | 9210 | 9200 | 1114 |
| 596 | 20240307 | 105800 | 1922140850 | 9200 | 9220 | 9220 | 9200 | 132 |
| 597 | 20240307 | 105700 | 1920925070 | 9210 | 9200 | 9210 | 9200 | 427 |
| 598 | 20240307 | 105600 | 1916996060 | 9200 | 9210 | 9210 | 9200 | 422 |
| 599 | 20240307 | 105500 | 1913113060 | 9220 | 9200 | 9220 | 9200 | 222 |
| 600 | 20240307 | 105400 | 1911067620 | 9200 | 9200 | 9200 | 9200 | 2 |
| 601 | 20240307 | 105300 | 1911049220 | 9220 | 9200 | 9220 | 9200 | 321 |
| 602 | 20240307 | 105200 | 1908092910 | 9220 | 9210 | 9220 | 9210 | 525 |
| 603 | 20240307 | 105100 | 1903257410 | 9200 | 9200 | 9200 | 9190 | 1761 |
| 604 | 20240307 | 105000 | 1887056220 | 9210 | 9210 | 9210 | 9210 | 214 |
| 605 | 20240307 | 104900 | 1885085280 | 9200 | 9200 | 9200 | 9190 | 734 |
| 606 | 20240307 | 104800 | 1878332950 | 9210 | 9200 | 9210 | 9200 | 754 |
| 607 | 20240307 | 104700 | 1871395690 | 9190 | 9180 | 9190 | 9180 | 422 |
| 608 | 20240307 | 104600 | 1867517800 | 9180 | 9170 | 9190 | 9170 | 179 |
| 609 | 20240307 | 104500 | 1865874100 | 9170 | 9160 | 9170 | 9160 | 633 |
| 610 | 20240307 | 104400 | 1860071180 | 9170 | 9160 | 9170 | 9160 | 74 |
| 611 | 20240307 | 104300 | 1859392880 | 9170 | 9160 | 9170 | 9160 | 483 |
| 612 | 20240307 | 104200 | 1854968450 | 9190 | 9170 | 9190 | 9160 | 306 |
| 613 | 20240307 | 104100 | 1852161750 | 9190 | 9160 | 9190 | 9160 | 108 |
| 614 | 20240307 | 104000 | 1851169320 | 9160 | 9170 | 9170 | 9160 | 908 |
| 615 | 20240307 | 103900 | 1842851840 | 9200 | 9160 | 9200 | 9160 | 2367 |
| 616 | 20240307 | 103800 | 1821159800 | 9170 | 9160 | 9170 | 9160 | 562 |
| 617 | 20240307 | 103700 | 1816008880 | 9160 | 9170 | 9180 | 9160 | 488 |
| 618 | 20240307 | 103600 | 1811536160 | 9170 | 9170 | 9170 | 9170 | 108 |
| 619 | 20240307 | 103500 | 1810545800 | 9160 | 9170 | 9170 | 9160 | 1055 |
| 620 | 20240307 | 103400 | 1800873630 | 9170 | 9160 | 9170 | 9160 | 585 |
| 621 | 20240307 | 103300 | 1795513040 | 9170 | 9170 | 9180 | 9170 | 194 |
| 622 | 20240307 | 103200 | 1793734030 | 9170 | 9200 | 9200 | 9170 | 1319 |
| 623 | 20240307 | 103100 | 1781632980 | 9220 | 9220 | 9220 | 9220 | 121 |
| 624 | 20240307 | 103000 | 1780517360 | 9220 | 9220 | 9230 | 9220 | 215 |
| 625 | 20240307 | 102900 | 1778534050 | 9230 | 9230 | 9240 | 9160 | 5380 |
| 626 | 20240307 | 102800 | 1729016800 | 9160 | 9150 | 9240 | 9150 | 3071 |
| 627 | 20240307 | 102700 | 1700739950 | 9160 | 9150 | 9160 | 9150 | 292 |
| 628 | 20240307 | 102600 | 1698067550 | 9150 | 9150 | 9160 | 9150 | 489 |
| 629 | 20240307 | 102500 | 1693593190 | 9140 | 9140 | 9150 | 9140 | 446 |
| 630 | 20240307 | 102400 | 1689514350 | 9140 | 9150 | 9150 | 9140 | 4289 |
| 631 | 20240307 | 102300 | 1650304050 | 9150 | 9150 | 9160 | 9150 | 160 |
| 632 | 20240307 | 102200 | 1648839940 | 9150 | 9150 | 9160 | 9150 | 694 |
| 633 | 20240307 | 102100 | 1642489740 | 9170 | 9150 | 9170 | 9150 | 695 |
| 634 | 20240307 | 102000 | 1636124500 | 9150 | 9160 | 9190 | 9150 | 3117 |
| 635 | 20240307 | 101900 | 1607581290 | 9160 | 9200 | 9200 | 9160 | 872 |
| 636 | 20240307 | 101800 | 1599585570 | 9180 | 9200 | 9200 | 9180 | 7530 |
| 637 | 20240307 | 101700 | 1530386420 | 9200 | 9200 | 9210 | 9190 | 746 |
| 638 | 20240307 | 101600 | 1523530310 | 9190 | 9230 | 9230 | 9190 | 2141 |
| 639 | 20240307 | 101500 | 1503845960 | 9230 | 9190 | 9230 | 9190 | 1399 |
| 640 | 20240307 | 101400 | 1490980810 | 9190 | 9180 | 9190 | 9180 | 173 |
| 641 | 20240307 | 101300 | 1489391360 | 9170 | 9160 | 9180 | 9150 | 1046 |
| 642 | 20240307 | 101200 | 1479806290 | 9150 | 9180 | 9180 | 9150 | 7924 |
| 643 | 20240307 | 101100 | 1407250550 | 9180 | 9190 | 9190 | 9180 | 230 |
| 644 | 20240307 | 101000 | 1405137850 | 9180 | 9180 | 9180 | 9180 | 123 |
| 645 | 20240307 | 100900 | 1404008710 | 9180 | 9180 | 9190 | 9170 | 795 |
| 646 | 20240307 | 100800 | 1396712720 | 9180 | 9180 | 9180 | 9170 | 6700 |
| 647 | 20240307 | 100700 | 1335234850 | 9180 | 9190 | 9200 | 9180 | 665 |
| 648 | 20240307 | 100600 | 1329122800 | 9180 | 9200 | 9200 | 9180 | 3003 |
| 649 | 20240307 | 100500 | 1301526310 | 9200 | 9210 | 9220 | 9200 | 303 |
| 650 | 20240307 | 100400 | 1298737780 | 9220 | 9200 | 9220 | 9200 | 417 |
| 651 | 20240307 | 100300 | 1294901140 | 9200 | 9200 | 9230 | 9200 | 1026 |
| 652 | 20240307 | 100200 | 1285461910 | 9200 | 9200 | 9200 | 9200 | 2 |
| 653 | 20240307 | 100100 | 1285443510 | 9230 | 9210 | 9230 | 9210 | 470 |
| 654 | 20240307 | 100000 | 1281114710 | 9220 | 9210 | 9220 | 9210 | 224 |
| 655 | 20240307 | 095900 | 1279051170 | 9210 | 9210 | 9210 | 9200 | 1109 |
| 656 | 20240307 | 095800 | 1268846080 | 9200 | 9220 | 9230 | 9200 | 1713 |
| 657 | 20240307 | 095700 | 1253070050 | 9230 | 9230 | 9240 | 9220 | 328 |
| 658 | 20240307 | 095600 | 1250043310 | 9240 | 9240 | 9240 | 9240 | 12 |
| 659 | 20240307 | 095500 | 1249932430 | 9220 | 9220 | 9220 | 9220 | 40 |
| 660 | 20240307 | 095400 | 1249563630 | 9230 | 9250 | 9250 | 9230 | 55 |
| 661 | 20240307 | 095300 | 1249055740 | 9250 | 9240 | 9250 | 9210 | 193 |
| 662 | 20240307 | 095200 | 1247275510 | 9240 | 9210 | 9240 | 9210 | 532 |
| 663 | 20240307 | 095100 | 1242374770 | 9210 | 9220 | 9220 | 9210 | 1601 |
| 664 | 20240307 | 095000 | 1227626430 | 9230 | 9210 | 9230 | 9210 | 231 |
| 665 | 20240307 | 094900 | 1225498760 | 9230 | 9220 | 9230 | 9210 | 811 |
| 666 | 20240307 | 094800 | 1218019230 | 9230 | 9230 | 9240 | 9230 | 212 |
| 667 | 20240307 | 094700 | 1216062460 | 9200 | 9190 | 9200 | 9180 | 6932 |
| 668 | 20240307 | 094600 | 1152324260 | 9200 | 9210 | 9210 | 9200 | 6330 |
| 669 | 20240307 | 094500 | 1094087350 | 9200 | 9230 | 9230 | 9200 | 2726 |
| 670 | 20240307 | 094400 | 1068968710 | 9230 | 9230 | 9230 | 9230 | 158 |
| 671 | 20240307 | 094300 | 1067510370 | 9230 | 9220 | 9230 | 9210 | 754 |
| 672 | 20240307 | 094200 | 1060558010 | 9200 | 9230 | 9230 | 9200 | 4375 |
| 673 | 20240307 | 094100 | 1020278360 | 9220 | 9210 | 9230 | 9210 | 1469 |
| 674 | 20240307 | 094000 | 1006725100 | 9220 | 9230 | 9230 | 9220 | 2150 |
| 675 | 20240307 | 093900 | 986898350 | 9230 | 9240 | 9250 | 9230 | 4573 |
| 676 | 20240307 | 093800 | 944647950 | 9240 | 9250 | 9260 | 9240 | 1084 |
| 677 | 20240307 | 093700 | 934628110 | 9250 | 9250 | 9250 | 9240 | 2862 |
| 678 | 20240307 | 093600 | 908182980 | 9240 | 9250 | 9250 | 9240 | 2906 |
| 679 | 20240307 | 093500 | 881328880 | 9250 | 9260 | 9270 | 9240 | 2285 |
| 680 | 20240307 | 093400 | 860211480 | 9250 | 9250 | 9250 | 9240 | 1000 |
| 681 | 20240307 | 093300 | 850970070 | 9240 | 9250 | 9250 | 9240 | 1081 |
| 682 | 20240307 | 093200 | 840980480 | 9280 | 9280 | 9280 | 9240 | 1593 |
| 683 | 20240307 | 093100 | 826247920 | 9270 | 9290 | 9290 | 9250 | 107 |
| 684 | 20240307 | 093000 | 825256250 | 9280 | 9290 | 9290 | 9270 | 251 |
| 685 | 20240307 | 092900 | 822928590 | 9300 | 9270 | 9300 | 9260 | 1599 |
| 686 | 20240307 | 092800 | 808093860 | 9240 | 9240 | 9260 | 9240 | 1280 |
| 687 | 20240307 | 092700 | 796255200 | 9240 | 9230 | 9240 | 9220 | 1069 |
| 688 | 20240307 | 092600 | 786388270 | 9220 | 9210 | 9220 | 9210 | 2752 |
| 689 | 20240307 | 092500 | 761028360 | 9210 | 9210 | 9210 | 9200 | 2368 |
| 690 | 20240307 | 092400 | 739224080 | 9210 | 9210 | 9230 | 9200 | 765 |
| 691 | 20240307 | 092300 | 732177930 | 9200 | 9220 | 9230 | 9200 | 2897 |
| 692 | 20240307 | 092200 | 705494000 | 9210 | 9220 | 9230 | 9200 | 6372 |
| 693 | 20240307 | 092100 | 646791200 | 9210 | 9270 | 9270 | 9210 | 10833 |
| 694 | 20240307 | 092000 | 546756560 | 9270 | 9270 | 9270 | 9270 | 63 |
| 695 | 20240307 | 091900 | 546172550 | 9270 | 9260 | 9270 | 9250 | 1632 |
| 696 | 20240307 | 091800 | 531064580 | 9250 | 9260 | 9270 | 9250 | 3338 |
| 697 | 20240307 | 091700 | 500157800 | 9260 | 9260 | 9270 | 9250 | 1110 |
| 698 | 20240307 | 091600 | 489879140 | 9260 | 9260 | 9270 | 9250 | 1752 |
| 699 | 20240307 | 091500 | 473665510 | 9270 | 9270 | 9280 | 9250 | 3235 |
| 700 | 20240307 | 091400 | 443667750 | 9270 | 9270 | 9280 | 9250 | 714 |
| 701 | 20240307 | 091300 | 437057150 | 9270 | 9290 | 9290 | 9270 | 1735 |
| 702 | 20240307 | 091200 | 420958380 | 9300 | 9270 | 9300 | 9250 | 3519 |
| 703 | 20240307 | 091100 | 388337310 | 9270 | 9260 | 9270 | 9240 | 3851 |
| 704 | 20240307 | 091000 | 352699920 | 9270 | 9280 | 9290 | 9250 | 3272 |
| 705 | 20240307 | 090900 | 322397440 | 9290 | 9290 | 9290 | 9280 | 452 |
| 706 | 20240307 | 090800 | 318200380 | 9290 | 9290 | 9300 | 9290 | 484 |
| 707 | 20240307 | 090700 | 313703950 | 9270 | 9300 | 9300 | 9270 | 1476 |
| 708 | 20240307 | 090600 | 300003110 | 9290 | 9270 | 9300 | 9270 | 481 |
| 709 | 20240307 | 090500 | 295537480 | 9260 | 9290 | 9290 | 9260 | 496 |
| 710 | 20240307 | 090400 | 290935900 | 9290 | 9250 | 9290 | 9250 | 862 |
| 711 | 20240307 | 090300 | 282958120 | 9240 | 9250 | 9270 | 9240 | 5644 |
| 712 | 20240307 | 090200 | 230733900 | 9250 | 9270 | 9270 | 9240 | 8595 |
| 713 | 20240307 | 090100 | 151182210 | 9270 | 9290 | 9290 | 9260 | 2859 |
| 714 | 20240307 | 090000 | 124669560 | 9290 | 9310 | 9340 | 9270 | 13387 |