35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 69824 |
| 3 | 20230905 | 202600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20230905 | 202500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20230905 | 202400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20230905 | 202300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20230905 | 202200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20230905 | 202100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20230905 | 202000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20230905 | 201900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20230905 | 201800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20230905 | 201700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20230905 | 201600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20230905 | 201500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20230905 | 201400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20230905 | 201300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20230905 | 201200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20230905 | 201100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20230905 | 201000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20230905 | 200900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20230905 | 200800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20230905 | 200700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20230905 | 200600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20230905 | 200500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20230905 | 200400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20230905 | 200300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20230905 | 200200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20230905 | 200100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20230905 | 200000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20230905 | 195900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20230905 | 195800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20230905 | 195700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 69824 |
| 33 | 20230905 | 195600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20230905 | 195500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20230905 | 195400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20230905 | 195300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20230905 | 195200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20230905 | 195100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20230905 | 195000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20230905 | 194900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20230905 | 194800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20230905 | 194700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20230905 | 194600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20230905 | 194500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20230905 | 194400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20230905 | 194300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20230905 | 194200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20230905 | 194100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20230905 | 194000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20230905 | 193900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20230905 | 193800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20230905 | 193700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20230905 | 193600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20230905 | 193500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20230905 | 193400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20230905 | 193300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20230905 | 193200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20230905 | 193100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20230905 | 193000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20230905 | 192900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20230905 | 192800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20230905 | 192700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 69824 |
| 63 | 20230905 | 192600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20230905 | 192500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20230905 | 192400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20230905 | 192300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20230905 | 192200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20230905 | 192100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20230905 | 192000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20230905 | 191900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20230905 | 191800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20230905 | 191700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20230905 | 191600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20230905 | 191500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20230905 | 191400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20230905 | 191300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20230905 | 191200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20230905 | 191100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20230905 | 191000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20230905 | 190900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20230905 | 190800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20230905 | 190700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20230905 | 190600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20230905 | 190500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20230905 | 190400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20230905 | 190300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20230905 | 190200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20230905 | 190100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20230905 | 190000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20230905 | 185900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20230905 | 185800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20230905 | 185700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 69824 |
| 93 | 20230905 | 185600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20230905 | 185500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20230905 | 185400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20230905 | 185300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20230905 | 185200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20230905 | 185100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20230905 | 185000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20230905 | 184900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20230905 | 184800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20230905 | 184700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20230905 | 184600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20230905 | 184500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20230905 | 184400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20230905 | 184300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20230905 | 184200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20230905 | 184100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20230905 | 184000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20230905 | 183900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20230905 | 183800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20230905 | 183700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20230905 | 183600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20230905 | 183500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20230905 | 183400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20230905 | 183300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20230905 | 183200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20230905 | 183100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20230905 | 183000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20230905 | 182900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20230905 | 182800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20230905 | 182700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 69824 |
| 123 | 20230905 | 182600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20230905 | 182500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20230905 | 182400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20230905 | 182300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20230905 | 182200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20230905 | 182100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20230905 | 182000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20230905 | 181900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20230905 | 181800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20230905 | 181700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20230905 | 181600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20230905 | 181500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20230905 | 181400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20230905 | 181300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20230905 | 181200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20230905 | 181100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20230905 | 181000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20230905 | 180900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20230905 | 180800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20230905 | 180700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20230905 | 180600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20230905 | 180500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20230905 | 180400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20230905 | 180300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20230905 | 180200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20230905 | 180100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20230905 | 180000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20230905 | 175900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20230905 | 175800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20230905 | 175700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 69824 |
| 153 | 20230905 | 175600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20230905 | 175500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20230905 | 175400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20230905 | 175300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20230905 | 175200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20230905 | 175100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20230905 | 175000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20230905 | 174900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20230905 | 174800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20230905 | 174700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20230905 | 174600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20230905 | 174500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20230905 | 174400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20230905 | 174300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20230905 | 174200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20230905 | 174100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20230905 | 174000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20230905 | 173900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20230905 | 173800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20230905 | 173700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20230905 | 173600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20230905 | 173500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20230905 | 173400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20230905 | 173300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20230905 | 173200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20230905 | 173100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20230905 | 173000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20230905 | 172900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20230905 | 172800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20230905 | 172700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 69824 |
| 183 | 20230905 | 172600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20230905 | 172500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20230905 | 172400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20230905 | 172300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20230905 | 172200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20230905 | 172100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20230905 | 172000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20230905 | 171900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20230905 | 171800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20230905 | 171700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20230905 | 171600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20230905 | 171500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20230905 | 171400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20230905 | 171300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20230905 | 171200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20230905 | 171100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20230905 | 171000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20230905 | 170900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20230905 | 170800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20230905 | 170700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20230905 | 170600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20230905 | 170500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20230905 | 170400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20230905 | 170300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20230905 | 170200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20230905 | 170100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20230905 | 170000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20230905 | 165900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20230905 | 165800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20230905 | 165700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 69824 |
| 213 | 20230905 | 165600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20230905 | 165500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20230905 | 165400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20230905 | 165300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20230905 | 165200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20230905 | 165100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20230905 | 165000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20230905 | 164900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20230905 | 164800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20230905 | 164700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20230905 | 164600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20230905 | 164500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20230905 | 164400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20230905 | 164300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20230905 | 164200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20230905 | 164100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20230905 | 164000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20230905 | 163900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20230905 | 163800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20230905 | 163700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20230905 | 163600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20230905 | 163500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20230905 | 163400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20230905 | 163300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20230905 | 163200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20230905 | 163100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20230905 | 163000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20230905 | 162900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20230905 | 162800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20230905 | 162700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 69824 |
| 243 | 20230905 | 162600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20230905 | 162500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20230905 | 162400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20230905 | 162300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20230905 | 162200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20230905 | 162100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20230905 | 162000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20230905 | 161900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20230905 | 161800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20230905 | 161700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20230905 | 161600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20230905 | 161500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20230905 | 161400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20230905 | 161300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20230905 | 161200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20230905 | 161100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20230905 | 161000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20230905 | 160900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20230905 | 160800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20230905 | 160700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20230905 | 160600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20230905 | 160500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20230905 | 160400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20230905 | 160300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20230905 | 160200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20230905 | 160100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20230905 | 160000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20230905 | 155900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20230905 | 155800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20230905 | 155700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 69824 |
| 273 | 20230905 | 155600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20230905 | 155500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20230905 | 155400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20230905 | 155300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20230905 | 155200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20230905 | 155100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20230905 | 155000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20230905 | 154900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20230905 | 154800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20230905 | 154700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20230905 | 154600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20230905 | 154500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20230905 | 154400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20230905 | 154300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20230905 | 154200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20230905 | 154100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20230905 | 154000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20230905 | 153900 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20230905 | 153800 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20230905 | 153700 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20230905 | 153600 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20230905 | 153500 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20230905 | 153400 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20230905 | 153300 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20230905 | 153200 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20230905 | 153100 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20230905 | 153000 | 56919482435 | 3130 | 3130 | 3130 | 3130 | 69824 |
| 300 | 20230905 | 152900 | 56700933315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 301 | 20230905 | 152800 | 56700933315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 302 | 20230905 | 152700 | 56700933315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 303 | 20230905 | 152600 | 56700933315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 304 | 20230905 | 152500 | 56700933315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 305 | 20230905 | 152400 | 56700933315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 306 | 20230905 | 152300 | 56700933315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 307 | 20230905 | 152200 | 56700933315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 308 | 20230905 | 152100 | 56700933315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 309 | 20230905 | 152000 | 56700933315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 310 | 20230905 | 151900 | 56700933315 | 3115 | 3105 | 3120 | 3105 | 11482 |
| 311 | 20230905 | 151800 | 56665173670 | 3105 | 3115 | 3115 | 3100 | 11549 |
| 312 | 20230905 | 151700 | 56629261655 | 3115 | 3115 | 3115 | 3105 | 4837 |
| 313 | 20230905 | 151600 | 56614220390 | 3115 | 3105 | 3115 | 3100 | 29042 |
| 314 | 20230905 | 151500 | 56524020480 | 3105 | 3100 | 3105 | 3100 | 7415 |
| 315 | 20230905 | 151400 | 56501024675 | 3105 | 3095 | 3105 | 3095 | 8677 |
| 316 | 20230905 | 151300 | 56474125945 | 3095 | 3100 | 3100 | 3085 | 17027 |
| 317 | 20230905 | 151200 | 56421386055 | 3105 | 3110 | 3110 | 3105 | 11262 |
| 318 | 20230905 | 151100 | 56386388590 | 3105 | 3105 | 3105 | 3100 | 3528 |
| 319 | 20230905 | 151000 | 56375436495 | 3100 | 3100 | 3105 | 3100 | 683 |
| 320 | 20230905 | 150900 | 56373319075 | 3105 | 3110 | 3110 | 3100 | 831 |
| 321 | 20230905 | 150800 | 56370735995 | 3100 | 3100 | 3110 | 3080 | 3180 |
| 322 | 20230905 | 150700 | 56360900205 | 3100 | 3095 | 3105 | 3085 | 7921 |
| 323 | 20230905 | 150600 | 56336379625 | 3095 | 3100 | 3100 | 3085 | 21100 |
| 324 | 20230905 | 150500 | 56271164170 | 3105 | 3105 | 3110 | 3100 | 4750 |
| 325 | 20230905 | 150400 | 56256426695 | 3105 | 3120 | 3120 | 3105 | 7605 |
| 326 | 20230905 | 150300 | 56232799245 | 3115 | 3120 | 3125 | 3110 | 7372 |
| 327 | 20230905 | 150200 | 56209829910 | 3125 | 3130 | 3130 | 3120 | 6999 |
| 328 | 20230905 | 150100 | 56187978175 | 3125 | 3125 | 3130 | 3125 | 3243 |
| 329 | 20230905 | 150000 | 56177842530 | 3125 | 3115 | 3125 | 3115 | 5396 |
| 330 | 20230905 | 145900 | 56161002030 | 3115 | 3120 | 3125 | 3115 | 2093 |
| 331 | 20230905 | 145800 | 56154479580 | 3120 | 3120 | 3125 | 3115 | 4701 |
| 332 | 20230905 | 145700 | 56139813205 | 3120 | 3105 | 3120 | 3100 | 5061 |
| 333 | 20230905 | 145600 | 56124078895 | 3110 | 3105 | 3110 | 3105 | 259 |
| 334 | 20230905 | 145500 | 56123274650 | 3105 | 3105 | 3105 | 3105 | 2800 |
| 335 | 20230905 | 145400 | 56114580650 | 3105 | 3115 | 3115 | 3105 | 1796 |
| 336 | 20230905 | 145300 | 56109001100 | 3115 | 3115 | 3115 | 3110 | 171 |
| 337 | 20230905 | 145200 | 56108469230 | 3115 | 3120 | 3120 | 3115 | 1956 |
| 338 | 20230905 | 145100 | 56102373110 | 3120 | 3120 | 3120 | 3120 | 3336 |
| 339 | 20230905 | 145000 | 56091964790 | 3120 | 3130 | 3130 | 3120 | 2529 |
| 340 | 20230905 | 144900 | 56084059125 | 3130 | 3125 | 3140 | 3125 | 12680 |
| 341 | 20230905 | 144800 | 56044372285 | 3120 | 3115 | 3125 | 3115 | 3315 |
| 342 | 20230905 | 144700 | 56034029390 | 3120 | 3115 | 3120 | 3115 | 12462 |
| 343 | 20230905 | 144600 | 55995155045 | 3110 | 3115 | 3115 | 3110 | 5718 |
| 344 | 20230905 | 144500 | 55977359745 | 3120 | 3105 | 3120 | 3105 | 3474 |
| 345 | 20230905 | 144400 | 55966549860 | 3105 | 3105 | 3110 | 3100 | 3808 |
| 346 | 20230905 | 144300 | 55954722095 | 3110 | 3095 | 3110 | 3090 | 6987 |
| 347 | 20230905 | 144200 | 55933059955 | 3095 | 3100 | 3100 | 3090 | 2319 |
| 348 | 20230905 | 144100 | 55925887235 | 3100 | 3095 | 3100 | 3095 | 263 |
| 349 | 20230905 | 144000 | 55925073245 | 3095 | 3100 | 3100 | 3095 | 609 |
| 350 | 20230905 | 143900 | 55923186090 | 3100 | 3105 | 3105 | 3095 | 4265 |
| 351 | 20230905 | 143800 | 55909961445 | 3105 | 3100 | 3105 | 3095 | 4790 |
| 352 | 20230905 | 143700 | 55895109870 | 3100 | 3105 | 3105 | 3100 | 3189 |
| 353 | 20230905 | 143600 | 55885216465 | 3105 | 3110 | 3115 | 3100 | 5935 |
| 354 | 20230905 | 143500 | 55866778960 | 3110 | 3105 | 3115 | 3100 | 3519 |
| 355 | 20230905 | 143400 | 55855843170 | 3105 | 3105 | 3105 | 3105 | 2948 |
| 356 | 20230905 | 143300 | 55846689630 | 3105 | 3100 | 3105 | 3090 | 1778 |
| 357 | 20230905 | 143200 | 55841188530 | 3090 | 3105 | 3110 | 3085 | 16196 |
| 358 | 20230905 | 143100 | 55791019525 | 3110 | 3100 | 3115 | 3100 | 5696 |
| 359 | 20230905 | 143000 | 55773325725 | 3105 | 3115 | 3125 | 3100 | 15581 |
| 360 | 20230905 | 142900 | 55724835640 | 3120 | 3095 | 3120 | 3090 | 21475 |
| 361 | 20230905 | 142800 | 55658268060 | 3095 | 3075 | 3095 | 3075 | 15276 |
| 362 | 20230905 | 142700 | 55611151855 | 3075 | 3070 | 3075 | 3055 | 3374 |
| 363 | 20230905 | 142600 | 55600832115 | 3055 | 3070 | 3075 | 3055 | 11053 |
| 364 | 20230905 | 142500 | 55567009910 | 3070 | 3065 | 3075 | 3055 | 5677 |
| 365 | 20230905 | 142400 | 55549631940 | 3070 | 3075 | 3080 | 3070 | 201 |
| 366 | 20230905 | 142300 | 55549014570 | 3075 | 3070 | 3080 | 3065 | 1021 |
| 367 | 20230905 | 142200 | 55545880355 | 3070 | 3060 | 3085 | 3060 | 2194 |
| 368 | 20230905 | 142100 | 55539132190 | 3055 | 3065 | 3080 | 3050 | 11401 |
| 369 | 20230905 | 142000 | 55504304075 | 3065 | 3065 | 3070 | 3055 | 5773 |
| 370 | 20230905 | 141900 | 55486628130 | 3065 | 3085 | 3085 | 3065 | 9090 |
| 371 | 20230905 | 141800 | 55458678760 | 3085 | 3085 | 3090 | 3080 | 2607 |
| 372 | 20230905 | 141700 | 55450637175 | 3085 | 3080 | 3085 | 3075 | 6755 |
| 373 | 20230905 | 141600 | 55429802365 | 3080 | 3060 | 3080 | 3050 | 15204 |
| 374 | 20230905 | 141500 | 55383146750 | 3060 | 3065 | 3075 | 3050 | 50456 |
| 375 | 20230905 | 141400 | 55228871630 | 3070 | 3075 | 3080 | 3065 | 19361 |
| 376 | 20230905 | 141300 | 55169383015 | 3075 | 3080 | 3085 | 3075 | 8113 |
| 377 | 20230905 | 141200 | 55144387765 | 3080 | 3085 | 3090 | 3080 | 14562 |
| 378 | 20230905 | 141100 | 55099446805 | 3085 | 3095 | 3095 | 3085 | 3250 |
| 379 | 20230905 | 141000 | 55089409080 | 3095 | 3090 | 3095 | 3085 | 1857 |
| 380 | 20230905 | 140900 | 55083671205 | 3090 | 3090 | 3095 | 3085 | 934 |
| 381 | 20230905 | 140800 | 55080784900 | 3085 | 3085 | 3095 | 3080 | 7507 |
| 382 | 20230905 | 140700 | 55057595505 | 3085 | 3090 | 3090 | 3080 | 20885 |
| 383 | 20230905 | 140600 | 54993191050 | 3090 | 3095 | 3100 | 3090 | 5955 |
| 384 | 20230905 | 140500 | 54974749780 | 3095 | 3095 | 3100 | 3090 | 838 |
| 385 | 20230905 | 140400 | 54972155485 | 3095 | 3085 | 3095 | 3085 | 6131 |
| 386 | 20230905 | 140300 | 54953228890 | 3085 | 3095 | 3095 | 3085 | 12189 |
| 387 | 20230905 | 140200 | 54915581735 | 3095 | 3105 | 3110 | 3095 | 33257 |
| 388 | 20230905 | 140100 | 54812471770 | 3105 | 3115 | 3120 | 3105 | 3015 |
| 389 | 20230905 | 140000 | 54803094570 | 3115 | 3120 | 3120 | 3115 | 1759 |
| 390 | 20230905 | 135900 | 54797606495 | 3120 | 3125 | 3125 | 3120 | 280 |
| 391 | 20230905 | 135800 | 54796731545 | 3125 | 3120 | 3130 | 3105 | 1400 |
| 392 | 20230905 | 135700 | 54792365965 | 3120 | 3120 | 3120 | 3110 | 1575 |
| 393 | 20230905 | 135600 | 54787457195 | 3110 | 3105 | 3120 | 3105 | 2539 |
| 394 | 20230905 | 135500 | 54779559600 | 3105 | 3110 | 3110 | 3105 | 3203 |
| 395 | 20230905 | 135400 | 54769613530 | 3110 | 3110 | 3110 | 3105 | 1003 |
| 396 | 20230905 | 135300 | 54766497085 | 3105 | 3105 | 3110 | 3105 | 16709 |
| 397 | 20230905 | 135200 | 54714615340 | 3105 | 3105 | 3115 | 3105 | 4510 |
| 398 | 20230905 | 135100 | 54700601820 | 3105 | 3110 | 3115 | 3105 | 9762 |
| 399 | 20230905 | 135000 | 54670261190 | 3110 | 3120 | 3120 | 3110 | 6600 |
| 400 | 20230905 | 134900 | 54649731715 | 3120 | 3115 | 3120 | 3115 | 1671 |
| 401 | 20230905 | 134800 | 54644523845 | 3120 | 3115 | 3135 | 3115 | 1285 |
| 402 | 20230905 | 134700 | 54640519010 | 3120 | 3120 | 3125 | 3110 | 17439 |
| 403 | 20230905 | 134600 | 54586210820 | 3125 | 3120 | 3135 | 3120 | 5866 |
| 404 | 20230905 | 134500 | 54567898865 | 3130 | 3125 | 3130 | 3120 | 10273 |
| 405 | 20230905 | 134400 | 54535767380 | 3130 | 3130 | 3130 | 3125 | 1348 |
| 406 | 20230905 | 134300 | 54531554775 | 3130 | 3135 | 3135 | 3125 | 4214 |
| 407 | 20230905 | 134200 | 54518361765 | 3135 | 3135 | 3140 | 3130 | 14369 |
| 408 | 20230905 | 134100 | 54473346140 | 3140 | 3125 | 3140 | 3125 | 2979 |
| 409 | 20230905 | 134000 | 54464000955 | 3135 | 3125 | 3140 | 3120 | 9246 |
| 410 | 20230905 | 133900 | 54435061595 | 3125 | 3130 | 3135 | 3125 | 3726 |
| 411 | 20230905 | 133800 | 54423412205 | 3135 | 3140 | 3145 | 3130 | 4047 |
| 412 | 20230905 | 133700 | 54410734040 | 3140 | 3150 | 3155 | 3140 | 5536 |
| 413 | 20230905 | 133600 | 54393344255 | 3150 | 3150 | 3165 | 3150 | 18174 |
| 414 | 20230905 | 133500 | 54336018095 | 3150 | 3135 | 3150 | 3130 | 8845 |
| 415 | 20230905 | 133400 | 54308229825 | 3130 | 3140 | 3140 | 3120 | 1766 |
| 416 | 20230905 | 133300 | 54302704580 | 3120 | 3120 | 3135 | 3115 | 11844 |
| 417 | 20230905 | 133200 | 54265677180 | 3125 | 3115 | 3125 | 3115 | 603 |
| 418 | 20230905 | 133100 | 54263798785 | 3115 | 3120 | 3120 | 3115 | 1411 |
| 419 | 20230905 | 133000 | 54259397700 | 3120 | 3125 | 3125 | 3120 | 1126 |
| 420 | 20230905 | 132900 | 54255879070 | 3125 | 3115 | 3125 | 3115 | 710 |
| 421 | 20230905 | 132800 | 54253667265 | 3115 | 3120 | 3120 | 3115 | 8751 |
| 422 | 20230905 | 132700 | 54226401560 | 3120 | 3125 | 3130 | 3120 | 2296 |
| 423 | 20230905 | 132600 | 54219237780 | 3130 | 3120 | 3130 | 3120 | 3568 |
| 424 | 20230905 | 132500 | 54208096660 | 3120 | 3115 | 3120 | 3115 | 2631 |
| 425 | 20230905 | 132400 | 54199900010 | 3115 | 3120 | 3120 | 3115 | 748 |
| 426 | 20230905 | 132300 | 54197569780 | 3115 | 3110 | 3115 | 3105 | 2928 |
| 427 | 20230905 | 132200 | 54188470030 | 3110 | 3115 | 3115 | 3105 | 6936 |
| 428 | 20230905 | 132100 | 54166901080 | 3115 | 3115 | 3125 | 3110 | 17804 |
| 429 | 20230905 | 132000 | 54111490520 | 3115 | 3125 | 3130 | 3115 | 18612 |
| 430 | 20230905 | 131900 | 54053440110 | 3120 | 3120 | 3125 | 3120 | 8185 |
| 431 | 20230905 | 131800 | 54027882900 | 3120 | 3120 | 3125 | 3120 | 784 |
| 432 | 20230905 | 131700 | 54025435240 | 3120 | 3120 | 3125 | 3120 | 4332 |
| 433 | 20230905 | 131600 | 54011919100 | 3120 | 3125 | 3125 | 3120 | 17412 |
| 434 | 20230905 | 131500 | 53957538940 | 3125 | 3125 | 3130 | 3125 | 466 |
| 435 | 20230905 | 131400 | 53956082140 | 3130 | 3135 | 3135 | 3125 | 2450 |
| 436 | 20230905 | 131300 | 53948424110 | 3130 | 3130 | 3135 | 3130 | 2012 |
| 437 | 20230905 | 131200 | 53942126395 | 3130 | 3135 | 3135 | 3130 | 395 |
| 438 | 20230905 | 131100 | 53940889945 | 3135 | 3140 | 3140 | 3130 | 1289 |
| 439 | 20230905 | 131000 | 53936851075 | 3130 | 3140 | 3145 | 3130 | 873 |
| 440 | 20230905 | 130900 | 53934114955 | 3130 | 3135 | 3145 | 3130 | 11396 |
| 441 | 20230905 | 130800 | 53898430450 | 3135 | 3140 | 3140 | 3135 | 964 |
| 442 | 20230905 | 130700 | 53895407325 | 3140 | 3150 | 3150 | 3135 | 8471 |
| 443 | 20230905 | 130600 | 53868820685 | 3145 | 3140 | 3145 | 3140 | 1312 |
| 444 | 20230905 | 130500 | 53864695130 | 3140 | 3150 | 3150 | 3140 | 2004 |
| 445 | 20230905 | 130400 | 53858396635 | 3150 | 3145 | 3155 | 3145 | 3302 |
| 446 | 20230905 | 130300 | 53848007710 | 3145 | 3145 | 3145 | 3140 | 10677 |
| 447 | 20230905 | 130200 | 53814430485 | 3140 | 3150 | 3155 | 3140 | 11607 |
| 448 | 20230905 | 130100 | 53777899700 | 3150 | 3145 | 3160 | 3145 | 14737 |
| 449 | 20230905 | 130000 | 53731415190 | 3155 | 3150 | 3155 | 3145 | 10199 |
| 450 | 20230905 | 125900 | 53699280650 | 3150 | 3140 | 3150 | 3135 | 3808 |
| 451 | 20230905 | 125800 | 53687322000 | 3135 | 3135 | 3140 | 3135 | 1704 |
| 452 | 20230905 | 125700 | 53681977460 | 3140 | 3145 | 3145 | 3140 | 2911 |
| 453 | 20230905 | 125600 | 53672836325 | 3145 | 3135 | 3160 | 3135 | 1899 |
| 454 | 20230905 | 125500 | 53666849650 | 3150 | 3135 | 3150 | 3135 | 3091 |
| 455 | 20230905 | 125400 | 53657140810 | 3135 | 3135 | 3135 | 3125 | 9994 |
| 456 | 20230905 | 125300 | 53625861190 | 3130 | 3130 | 3135 | 3125 | 2821 |
| 457 | 20230905 | 125200 | 53617031220 | 3135 | 3125 | 3135 | 3125 | 5445 |
| 458 | 20230905 | 125100 | 53599988610 | 3125 | 3140 | 3140 | 3125 | 3092 |
| 459 | 20230905 | 125000 | 53590312730 | 3120 | 3125 | 3130 | 3120 | 7232 |
| 460 | 20230905 | 124900 | 53567716935 | 3130 | 3135 | 3135 | 3130 | 8033 |
| 461 | 20230905 | 124800 | 53542564840 | 3130 | 3135 | 3150 | 3130 | 5341 |
| 462 | 20230905 | 124700 | 53525841165 | 3135 | 3145 | 3150 | 3135 | 5847 |
| 463 | 20230905 | 124600 | 53507466120 | 3155 | 3165 | 3165 | 3150 | 4809 |
| 464 | 20230905 | 124500 | 53492276170 | 3165 | 3155 | 3165 | 3150 | 8109 |
| 465 | 20230905 | 124400 | 53466636815 | 3150 | 3155 | 3155 | 3150 | 4764 |
| 466 | 20230905 | 124300 | 53451608775 | 3155 | 3150 | 3155 | 3145 | 1730 |
| 467 | 20230905 | 124200 | 53446158575 | 3150 | 3145 | 3155 | 3145 | 2976 |
| 468 | 20230905 | 124100 | 53436786915 | 3145 | 3140 | 3145 | 3135 | 1543 |
| 469 | 20230905 | 124000 | 53431938825 | 3140 | 3160 | 3160 | 3140 | 6002 |
| 470 | 20230905 | 123900 | 53413075830 | 3165 | 3155 | 3165 | 3150 | 8870 |
| 471 | 20230905 | 123800 | 53385052790 | 3155 | 3160 | 3165 | 3155 | 12968 |
| 472 | 20230905 | 123700 | 53344105685 | 3155 | 3140 | 3165 | 3135 | 36530 |
| 473 | 20230905 | 123600 | 53229176895 | 3140 | 3135 | 3145 | 3130 | 3663 |
| 474 | 20230905 | 123500 | 53217697100 | 3135 | 3135 | 3145 | 3130 | 7156 |
| 475 | 20230905 | 123400 | 53195256440 | 3135 | 3140 | 3140 | 3135 | 2604 |
| 476 | 20230905 | 123300 | 53187082830 | 3140 | 3135 | 3145 | 3130 | 1770 |
| 477 | 20230905 | 123200 | 53181531430 | 3135 | 3135 | 3135 | 3120 | 3797 |
| 478 | 20230905 | 123100 | 53169666065 | 3135 | 3125 | 3135 | 3125 | 3236 |
| 479 | 20230905 | 123000 | 53159536070 | 3125 | 3130 | 3135 | 3120 | 5338 |
| 480 | 20230905 | 122900 | 53142843520 | 3130 | 3125 | 3135 | 3125 | 1675 |
| 481 | 20230905 | 122800 | 53137602710 | 3125 | 3130 | 3130 | 3120 | 8491 |
| 482 | 20230905 | 122700 | 53111092955 | 3125 | 3125 | 3130 | 3125 | 4985 |
| 483 | 20230905 | 122600 | 53095511860 | 3125 | 3140 | 3140 | 3125 | 6292 |
| 484 | 20230905 | 122500 | 53075815580 | 3135 | 3135 | 3150 | 3135 | 2059 |
| 485 | 20230905 | 122400 | 53069355715 | 3135 | 3140 | 3150 | 3130 | 8363 |
| 486 | 20230905 | 122300 | 53043104840 | 3145 | 3130 | 3145 | 3130 | 1659 |
| 487 | 20230905 | 122200 | 53037903720 | 3130 | 3140 | 3140 | 3130 | 13694 |
| 488 | 20230905 | 122100 | 52994924700 | 3135 | 3145 | 3145 | 3135 | 2719 |
| 489 | 20230905 | 122000 | 52986394820 | 3145 | 3150 | 3150 | 3135 | 3931 |
| 490 | 20230905 | 121900 | 52974041590 | 3150 | 3140 | 3150 | 3140 | 3192 |
| 491 | 20230905 | 121800 | 52964010550 | 3135 | 3130 | 3135 | 3125 | 8172 |
| 492 | 20230905 | 121700 | 52938413770 | 3130 | 3125 | 3130 | 3120 | 4148 |
| 493 | 20230905 | 121600 | 52925449160 | 3130 | 3135 | 3135 | 3120 | 9151 |
| 494 | 20230905 | 121500 | 52896851625 | 3135 | 3140 | 3140 | 3125 | 6439 |
| 495 | 20230905 | 121400 | 52876698040 | 3140 | 3135 | 3155 | 3125 | 5816 |
| 496 | 20230905 | 121300 | 52858464390 | 3135 | 3155 | 3155 | 3135 | 3831 |
| 497 | 20230905 | 121200 | 52846426850 | 3165 | 3140 | 3165 | 3130 | 9543 |
| 498 | 20230905 | 121100 | 52816309885 | 3125 | 3130 | 3140 | 3125 | 4954 |
| 499 | 20230905 | 121000 | 52800798690 | 3135 | 3135 | 3140 | 3135 | 570 |
| 500 | 20230905 | 120900 | 52799011730 | 3135 | 3125 | 3140 | 3120 | 13553 |
| 501 | 20230905 | 120800 | 52756648675 | 3120 | 3125 | 3130 | 3115 | 17222 |
| 502 | 20230905 | 120700 | 52702871840 | 3125 | 3130 | 3135 | 3125 | 3341 |
| 503 | 20230905 | 120600 | 52692422035 | 3130 | 3120 | 3130 | 3115 | 15041 |
| 504 | 20230905 | 120500 | 52645483340 | 3125 | 3130 | 3130 | 3120 | 11336 |
| 505 | 20230905 | 120400 | 52610057585 | 3130 | 3130 | 3135 | 3125 | 5777 |
| 506 | 20230905 | 120300 | 52591988930 | 3130 | 3140 | 3140 | 3125 | 6736 |
| 507 | 20230905 | 120200 | 52570887830 | 3140 | 3140 | 3145 | 3135 | 9921 |
| 508 | 20230905 | 120100 | 52539720670 | 3140 | 3120 | 3145 | 3120 | 26022 |
| 509 | 20230905 | 120000 | 52458393770 | 3125 | 3130 | 3130 | 3120 | 12260 |
| 510 | 20230905 | 115900 | 52420102535 | 3130 | 3130 | 3130 | 3125 | 13385 |
| 511 | 20230905 | 115800 | 52378242505 | 3130 | 3140 | 3140 | 3125 | 28427 |
| 512 | 20230905 | 115700 | 52289359105 | 3130 | 3145 | 3145 | 3130 | 26006 |
| 513 | 20230905 | 115600 | 52207846840 | 3145 | 3145 | 3145 | 3140 | 12589 |
| 514 | 20230905 | 115500 | 52168307100 | 3145 | 3140 | 3145 | 3135 | 8444 |
| 515 | 20230905 | 115400 | 52141806315 | 3140 | 3150 | 3150 | 3135 | 22794 |
| 516 | 20230905 | 115300 | 52070217105 | 3145 | 3150 | 3155 | 3145 | 6527 |
| 517 | 20230905 | 115200 | 52049666850 | 3150 | 3150 | 3150 | 3145 | 5236 |
| 518 | 20230905 | 115100 | 52033193455 | 3150 | 3150 | 3150 | 3145 | 5162 |
| 519 | 20230905 | 115000 | 52016936735 | 3150 | 3140 | 3150 | 3135 | 23921 |
| 520 | 20230905 | 114900 | 51941779975 | 3135 | 3140 | 3145 | 3135 | 10199 |
| 521 | 20230905 | 114800 | 51909767535 | 3145 | 3150 | 3150 | 3135 | 39098 |
| 522 | 20230905 | 114700 | 51786991300 | 3150 | 3145 | 3150 | 3145 | 18173 |
| 523 | 20230905 | 114600 | 51729836955 | 3145 | 3150 | 3155 | 3145 | 3343 |
| 524 | 20230905 | 114500 | 51719311410 | 3150 | 3140 | 3155 | 3140 | 23551 |
| 525 | 20230905 | 114400 | 51645276600 | 3140 | 3155 | 3160 | 3140 | 46679 |
| 526 | 20230905 | 114300 | 51498347150 | 3155 | 3175 | 3175 | 3155 | 33147 |
| 527 | 20230905 | 114200 | 51393657310 | 3175 | 3180 | 3180 | 3165 | 4246 |
| 528 | 20230905 | 114100 | 51380194235 | 3180 | 3170 | 3180 | 3165 | 12443 |
| 529 | 20230905 | 114000 | 51340755340 | 3170 | 3175 | 3190 | 3170 | 18028 |
| 530 | 20230905 | 113900 | 51283521240 | 3175 | 3175 | 3185 | 3170 | 6142 |
| 531 | 20230905 | 113800 | 51264045650 | 3175 | 3170 | 3180 | 3170 | 4084 |
| 532 | 20230905 | 113700 | 51251076685 | 3170 | 3185 | 3190 | 3170 | 15609 |
| 533 | 20230905 | 113600 | 51201464150 | 3180 | 3170 | 3185 | 3165 | 21055 |
| 534 | 20230905 | 113500 | 51134543080 | 3170 | 3165 | 3175 | 3155 | 37787 |
| 535 | 20230905 | 113400 | 51015040395 | 3165 | 3160 | 3175 | 3160 | 18336 |
| 536 | 20230905 | 113300 | 50956961490 | 3160 | 3170 | 3175 | 3155 | 64220 |
| 537 | 20230905 | 113200 | 50753646840 | 3175 | 3210 | 3215 | 3175 | 80170 |
| 538 | 20230905 | 113100 | 50497934490 | 3215 | 3225 | 3225 | 3200 | 6914 |
| 539 | 20230905 | 113000 | 50475799735 | 3225 | 3225 | 3230 | 3205 | 24646 |
| 540 | 20230905 | 112900 | 50396606100 | 3230 | 3230 | 3230 | 3225 | 12012 |
| 541 | 20230905 | 112800 | 50357862550 | 3225 | 3220 | 3235 | 3220 | 11623 |
| 542 | 20230905 | 112700 | 50320311625 | 3225 | 3210 | 3225 | 3210 | 6330 |
| 543 | 20230905 | 112600 | 50299957045 | 3215 | 3220 | 3220 | 3210 | 3230 |
| 544 | 20230905 | 112500 | 50289574610 | 3210 | 3220 | 3220 | 3210 | 3818 |
| 545 | 20230905 | 112400 | 50277305785 | 3220 | 3210 | 3220 | 3210 | 5043 |
| 546 | 20230905 | 112300 | 50261112510 | 3210 | 3210 | 3220 | 3210 | 4035 |
| 547 | 20230905 | 112200 | 50248157125 | 3220 | 3210 | 3220 | 3210 | 1434 |
| 548 | 20230905 | 112100 | 50243545855 | 3220 | 3220 | 3225 | 3210 | 559 |
| 549 | 20230905 | 112000 | 50241746585 | 3220 | 3225 | 3225 | 3210 | 2969 |
| 550 | 20230905 | 111900 | 50232186875 | 3225 | 3230 | 3230 | 3220 | 666 |
| 551 | 20230905 | 111800 | 50230041855 | 3230 | 3230 | 3235 | 3220 | 2046 |
| 552 | 20230905 | 111700 | 50223434250 | 3230 | 3215 | 3230 | 3215 | 5615 |
| 553 | 20230905 | 111600 | 50205372525 | 3215 | 3205 | 3215 | 3200 | 11966 |
| 554 | 20230905 | 111500 | 50166994415 | 3210 | 3210 | 3215 | 3205 | 8396 |
| 555 | 20230905 | 111400 | 50140068245 | 3210 | 3215 | 3215 | 3210 | 6317 |
| 556 | 20230905 | 111300 | 50119784050 | 3215 | 3220 | 3220 | 3205 | 10308 |
| 557 | 20230905 | 111200 | 50086705885 | 3220 | 3220 | 3225 | 3210 | 8539 |
| 558 | 20230905 | 111100 | 50059257520 | 3225 | 3235 | 3245 | 3220 | 7429 |
| 559 | 20230905 | 111000 | 50035248990 | 3240 | 3255 | 3255 | 3235 | 11341 |
| 560 | 20230905 | 110900 | 49998442015 | 3250 | 3250 | 3255 | 3240 | 11066 |
| 561 | 20230905 | 110800 | 49962501085 | 3245 | 3240 | 3255 | 3235 | 10401 |
| 562 | 20230905 | 110700 | 49928709390 | 3235 | 3230 | 3240 | 3220 | 13142 |
| 563 | 20230905 | 110600 | 49886302525 | 3230 | 3225 | 3230 | 3220 | 4733 |
| 564 | 20230905 | 110500 | 49871047320 | 3225 | 3220 | 3225 | 3215 | 7476 |
| 565 | 20230905 | 110400 | 49846964095 | 3225 | 3215 | 3225 | 3215 | 2584 |
| 566 | 20230905 | 110300 | 49838644780 | 3210 | 3220 | 3225 | 3210 | 6724 |
| 567 | 20230905 | 110200 | 49817025150 | 3215 | 3220 | 3230 | 3215 | 5619 |
| 568 | 20230905 | 110100 | 49798914475 | 3220 | 3220 | 3230 | 3220 | 5274 |
| 569 | 20230905 | 110000 | 49781914110 | 3220 | 3230 | 3230 | 3220 | 5359 |
| 570 | 20230905 | 105900 | 49764649185 | 3230 | 3230 | 3235 | 3220 | 7761 |
| 571 | 20230905 | 105800 | 49739599535 | 3225 | 3220 | 3225 | 3220 | 7665 |
| 572 | 20230905 | 105700 | 49714906080 | 3220 | 3220 | 3225 | 3210 | 6628 |
| 573 | 20230905 | 105600 | 49693568720 | 3220 | 3215 | 3220 | 3205 | 21364 |
| 574 | 20230905 | 105500 | 49624976860 | 3215 | 3225 | 3225 | 3215 | 10992 |
| 575 | 20230905 | 105400 | 49589611185 | 3225 | 3220 | 3240 | 3220 | 5042 |
| 576 | 20230905 | 105300 | 49573349905 | 3220 | 3220 | 3245 | 3215 | 7449 |
| 577 | 20230905 | 105200 | 49549342085 | 3220 | 3220 | 3250 | 3210 | 25746 |
| 578 | 20230905 | 105100 | 49466385590 | 3220 | 3220 | 3225 | 3210 | 19006 |
| 579 | 20230905 | 105000 | 49405304830 | 3220 | 3245 | 3245 | 3215 | 36346 |
| 580 | 20230905 | 104900 | 49287994815 | 3240 | 3275 | 3280 | 3235 | 44806 |
| 581 | 20230905 | 104800 | 49142161575 | 3275 | 3270 | 3280 | 3270 | 6390 |
| 582 | 20230905 | 104700 | 49121243050 | 3270 | 3280 | 3285 | 3270 | 27283 |
| 583 | 20230905 | 104600 | 49031919005 | 3275 | 3270 | 3280 | 3265 | 12220 |
| 584 | 20230905 | 104500 | 48991926985 | 3270 | 3285 | 3295 | 3270 | 99518 |
| 585 | 20230905 | 104400 | 48664777255 | 3285 | 3265 | 3290 | 3260 | 71832 |
| 586 | 20230905 | 104300 | 48429409275 | 3260 | 3250 | 3265 | 3250 | 38908 |
| 587 | 20230905 | 104200 | 48302649680 | 3255 | 3250 | 3255 | 3245 | 25962 |
| 588 | 20230905 | 104100 | 48218270460 | 3250 | 3250 | 3255 | 3230 | 17386 |
| 589 | 20230905 | 104000 | 48161803870 | 3250 | 3230 | 3250 | 3220 | 26253 |
| 590 | 20230905 | 103900 | 48076944230 | 3225 | 3225 | 3240 | 3220 | 7422 |
| 591 | 20230905 | 103800 | 48052990040 | 3225 | 3240 | 3240 | 3220 | 18789 |
| 592 | 20230905 | 103700 | 47992367460 | 3240 | 3240 | 3245 | 3235 | 8093 |
| 593 | 20230905 | 103600 | 47966158435 | 3235 | 3250 | 3250 | 3225 | 11900 |
| 594 | 20230905 | 103500 | 47927653205 | 3250 | 3240 | 3255 | 3240 | 23059 |
| 595 | 20230905 | 103400 | 47852710095 | 3230 | 3235 | 3240 | 3230 | 12705 |
| 596 | 20230905 | 103300 | 47811581255 | 3235 | 3230 | 3235 | 3225 | 3841 |
| 597 | 20230905 | 103200 | 47799170825 | 3225 | 3230 | 3230 | 3220 | 10310 |
| 598 | 20230905 | 103100 | 47765912315 | 3230 | 3230 | 3245 | 3230 | 2435 |
| 599 | 20230905 | 103000 | 47758030480 | 3220 | 3245 | 3245 | 3215 | 15132 |
| 600 | 20230905 | 102900 | 47709108760 | 3245 | 3245 | 3255 | 3240 | 31031 |
| 601 | 20230905 | 102800 | 47608358810 | 3245 | 3245 | 3250 | 3235 | 35651 |
| 602 | 20230905 | 102700 | 47492651145 | 3240 | 3220 | 3240 | 3220 | 21939 |
| 603 | 20230905 | 102600 | 47421739345 | 3225 | 3205 | 3225 | 3205 | 9462 |
| 604 | 20230905 | 102500 | 47391335180 | 3205 | 3210 | 3210 | 3205 | 6348 |
| 605 | 20230905 | 102400 | 47370979740 | 3210 | 3225 | 3225 | 3200 | 29750 |
| 606 | 20230905 | 102300 | 47275492250 | 3220 | 3210 | 3225 | 3210 | 9140 |
| 607 | 20230905 | 102200 | 47246075880 | 3220 | 3215 | 3220 | 3210 | 6579 |
| 608 | 20230905 | 102100 | 47224930640 | 3220 | 3215 | 3220 | 3210 | 7636 |
| 609 | 20230905 | 102000 | 47200398290 | 3215 | 3220 | 3220 | 3210 | 7643 |
| 610 | 20230905 | 101900 | 47175830090 | 3220 | 3215 | 3220 | 3210 | 11398 |
| 611 | 20230905 | 101800 | 47139186635 | 3210 | 3195 | 3210 | 3190 | 9695 |
| 612 | 20230905 | 101700 | 47108185915 | 3195 | 3195 | 3195 | 3190 | 12796 |
| 613 | 20230905 | 101600 | 47067358070 | 3195 | 3200 | 3205 | 3190 | 17693 |
| 614 | 20230905 | 101500 | 47010796590 | 3195 | 3205 | 3210 | 3195 | 12812 |
| 615 | 20230905 | 101400 | 46969768885 | 3205 | 3200 | 3220 | 3200 | 4566 |
| 616 | 20230905 | 101300 | 46955132770 | 3220 | 3225 | 3230 | 3195 | 37842 |
| 617 | 20230905 | 101200 | 46833621865 | 3230 | 3210 | 3230 | 3210 | 10466 |
| 618 | 20230905 | 101100 | 46799908080 | 3210 | 3225 | 3225 | 3210 | 23724 |
| 619 | 20230905 | 101000 | 46723501015 | 3220 | 3215 | 3230 | 3210 | 35299 |
| 620 | 20230905 | 100900 | 46609845920 | 3220 | 3195 | 3220 | 3195 | 17584 |
| 621 | 20230905 | 100800 | 46553398075 | 3200 | 3195 | 3205 | 3190 | 17908 |
| 622 | 20230905 | 100700 | 46496157210 | 3195 | 3190 | 3195 | 3185 | 24501 |
| 623 | 20230905 | 100600 | 46418033490 | 3185 | 3190 | 3195 | 3185 | 24662 |
| 624 | 20230905 | 100500 | 46339393740 | 3190 | 3215 | 3215 | 3180 | 74561 |
| 625 | 20230905 | 100400 | 46101350745 | 3210 | 3215 | 3220 | 3205 | 11987 |
| 626 | 20230905 | 100300 | 46062821900 | 3215 | 3225 | 3235 | 3190 | 27955 |
| 627 | 20230905 | 100200 | 45973120105 | 3230 | 3210 | 3235 | 3200 | 51636 |
| 628 | 20230905 | 100100 | 45807457130 | 3210 | 3225 | 3225 | 3205 | 79678 |
| 629 | 20230905 | 100000 | 45551439595 | 3220 | 3250 | 3250 | 3220 | 25198 |
| 630 | 20230905 | 095900 | 45470160110 | 3230 | 3230 | 3250 | 3225 | 41309 |
| 631 | 20230905 | 095800 | 45336656485 | 3235 | 3260 | 3270 | 3225 | 102559 |
| 632 | 20230905 | 095700 | 45003256990 | 3265 | 3240 | 3265 | 3240 | 34128 |
| 633 | 20230905 | 095600 | 44892146480 | 3245 | 3235 | 3250 | 3230 | 36727 |
| 634 | 20230905 | 095500 | 44773077065 | 3235 | 3235 | 3240 | 3225 | 21545 |
| 635 | 20230905 | 095400 | 44703487470 | 3235 | 3225 | 3235 | 3215 | 44396 |
| 636 | 20230905 | 095300 | 44560280415 | 3220 | 3230 | 3235 | 3210 | 62226 |
| 637 | 20230905 | 095200 | 44359825340 | 3230 | 3225 | 3240 | 3215 | 90973 |
| 638 | 20230905 | 095100 | 44066358655 | 3230 | 3225 | 3235 | 3215 | 128157 |
| 639 | 20230905 | 095000 | 43653086080 | 3225 | 3300 | 3300 | 3220 | 192458 |
| 640 | 20230905 | 094900 | 43026889740 | 3295 | 3300 | 3315 | 3290 | 39805 |
| 641 | 20230905 | 094800 | 42895464990 | 3300 | 3290 | 3310 | 3285 | 58377 |
| 642 | 20230905 | 094700 | 42703048955 | 3290 | 3290 | 3310 | 3285 | 138567 |
| 643 | 20230905 | 094600 | 42246776490 | 3290 | 3325 | 3345 | 3290 | 164180 |
| 644 | 20230905 | 094500 | 41702612415 | 3345 | 3355 | 3365 | 3325 | 100647 |
| 645 | 20230905 | 094400 | 41366375690 | 3350 | 3390 | 3395 | 3345 | 62380 |
| 646 | 20230905 | 094300 | 41156575140 | 3385 | 3375 | 3395 | 3370 | 43983 |
| 647 | 20230905 | 094200 | 41007900955 | 3375 | 3365 | 3380 | 3350 | 82600 |
| 648 | 20230905 | 094100 | 40730305450 | 3370 | 3390 | 3390 | 3350 | 105199 |
| 649 | 20230905 | 094000 | 40376335335 | 3380 | 3415 | 3420 | 3380 | 106455 |
| 650 | 20230905 | 093900 | 40013984495 | 3420 | 3380 | 3430 | 3375 | 92867 |
| 651 | 20230905 | 093800 | 39697807550 | 3380 | 3400 | 3410 | 3320 | 244347 |
| 652 | 20230905 | 093700 | 38876217770 | 3400 | 3385 | 3450 | 3380 | 102072 |
| 653 | 20230905 | 093600 | 38528034745 | 3385 | 3425 | 3430 | 3375 | 213143 |
| 654 | 20230905 | 093500 | 37804067135 | 3435 | 3470 | 3470 | 3400 | 241896 |
| 655 | 20230905 | 093400 | 36976690875 | 3465 | 3555 | 3565 | 3425 | 352935 |
| 656 | 20230905 | 093300 | 35743026485 | 3560 | 3480 | 3575 | 3460 | 618808 |
| 657 | 20230905 | 093200 | 33555405490 | 3475 | 3425 | 3500 | 3420 | 218460 |
| 658 | 20230905 | 093100 | 32796682545 | 3420 | 3405 | 3435 | 3370 | 189337 |
| 659 | 20230905 | 093000 | 32153806525 | 3405 | 3420 | 3450 | 3405 | 134526 |
| 660 | 20230905 | 092900 | 31692489885 | 3415 | 3435 | 3450 | 3400 | 219000 |
| 661 | 20230905 | 092800 | 30944437340 | 3435 | 3450 | 3485 | 3430 | 173034 |
| 662 | 20230905 | 092700 | 30345939520 | 3455 | 3500 | 3520 | 3450 | 257608 |
| 663 | 20230905 | 092600 | 29448645930 | 3505 | 3510 | 3555 | 3480 | 450454 |
| 664 | 20230905 | 092500 | 27860963200 | 3510 | 3445 | 3545 | 3435 | 478012 |
| 665 | 20230905 | 092400 | 26187624020 | 3455 | 3450 | 3455 | 3385 | 350293 |
| 666 | 20230905 | 092300 | 24990980380 | 3450 | 3475 | 3485 | 3430 | 272860 |
| 667 | 20230905 | 092200 | 24049392800 | 3470 | 3510 | 3510 | 3450 | 354637 |
| 668 | 20230905 | 092100 | 22816897580 | 3500 | 3445 | 3525 | 3445 | 873959 |
| 669 | 20230905 | 092000 | 19757688415 | 3445 | 3425 | 3475 | 3405 | 459227 |
| 670 | 20230905 | 091900 | 18176773440 | 3420 | 3375 | 3480 | 3365 | 459030 |
| 671 | 20230905 | 091800 | 16604945870 | 3370 | 3325 | 3380 | 3325 | 234539 |
| 672 | 20230905 | 091700 | 15818509610 | 3325 | 3390 | 3440 | 3300 | 511476 |
| 673 | 20230905 | 091600 | 14100812440 | 3385 | 3350 | 3480 | 3350 | 959648 |
| 674 | 20230905 | 091500 | 10814022460 | 3350 | 3290 | 3380 | 3265 | 526084 |
| 675 | 20230905 | 091400 | 9057950115 | 3265 | 3215 | 3425 | 3185 | 721258 |
| 676 | 20230905 | 091300 | 6661960225 | 3215 | 3195 | 3240 | 3190 | 77377 |
| 677 | 20230905 | 091200 | 6412231885 | 3195 | 3185 | 3195 | 3180 | 30427 |
| 678 | 20230905 | 091100 | 6315328250 | 3185 | 3185 | 3200 | 3175 | 27639 |
| 679 | 20230905 | 091000 | 6227286085 | 3185 | 3200 | 3205 | 3175 | 50378 |
| 680 | 20230905 | 090900 | 6066681155 | 3200 | 3235 | 3240 | 3200 | 65183 |
| 681 | 20230905 | 090800 | 5857319315 | 3235 | 3230 | 3265 | 3220 | 160226 |
| 682 | 20230905 | 090700 | 5337143440 | 3235 | 3190 | 3240 | 3190 | 94844 |
| 683 | 20230905 | 090600 | 5032468360 | 3190 | 3185 | 3190 | 3160 | 94414 |
| 684 | 20230905 | 090500 | 4732764955 | 3185 | 3200 | 3205 | 3180 | 73629 |
| 685 | 20230905 | 090400 | 4497848540 | 3200 | 3190 | 3215 | 3165 | 115062 |
| 686 | 20230905 | 090300 | 4131798625 | 3200 | 3220 | 3250 | 3180 | 162969 |
| 687 | 20230905 | 090200 | 3607248445 | 3225 | 3260 | 3265 | 3205 | 164670 |
| 688 | 20230905 | 090100 | 3075577155 | 3260 | 3250 | 3275 | 3215 | 214798 |
| 689 | 20230905 | 090000 | 2377623970 | 3230 | 3315 | 3315 | 3210 | 724337 |