39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 210600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 5222 |
| 3 | 20250312 | 210500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20250312 | 210400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20250312 | 210300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20250312 | 210200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20250312 | 210100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20250312 | 210000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20250312 | 205900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20250312 | 205800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20250312 | 205700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20250312 | 205600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20250312 | 205500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20250312 | 205400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20250312 | 205300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20250312 | 205200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20250312 | 205100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20250312 | 205000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20250312 | 204900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20250312 | 204800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20250312 | 204700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20250312 | 204600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20250312 | 204500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20250312 | 204400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20250312 | 204300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20250312 | 204200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20250312 | 204100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20250312 | 204000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20250312 | 203900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20250312 | 203800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20250312 | 203700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20250312 | 203600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 5222 |
| 33 | 20250312 | 203500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20250312 | 203400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20250312 | 203300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20250312 | 203200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20250312 | 203100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20250312 | 203000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20250312 | 202900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20250312 | 202800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20250312 | 202700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20250312 | 202600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20250312 | 202500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20250312 | 202400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20250312 | 202300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20250312 | 202200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20250312 | 202100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20250312 | 202000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20250312 | 201900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20250312 | 201800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20250312 | 201700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20250312 | 201600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20250312 | 201500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20250312 | 201400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20250312 | 201300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20250312 | 201200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20250312 | 201100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20250312 | 201000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20250312 | 200900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20250312 | 200800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20250312 | 200700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20250312 | 200600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 5222 |
| 63 | 20250312 | 200500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20250312 | 200400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20250312 | 200300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20250312 | 200200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20250312 | 200100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20250312 | 200000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20250312 | 195900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20250312 | 195800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20250312 | 195700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20250312 | 195600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20250312 | 195500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20250312 | 195400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20250312 | 195300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20250312 | 195200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20250312 | 195100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20250312 | 195000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20250312 | 194900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20250312 | 194800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20250312 | 194700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20250312 | 194600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20250312 | 194500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20250312 | 194400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20250312 | 194300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20250312 | 194200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20250312 | 194100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20250312 | 194000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20250312 | 193900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20250312 | 193800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20250312 | 193700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20250312 | 193600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 5222 |
| 93 | 20250312 | 193500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20250312 | 193400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20250312 | 193300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20250312 | 193200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20250312 | 193100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20250312 | 193000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20250312 | 192900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20250312 | 192800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20250312 | 192700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20250312 | 192600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20250312 | 192500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20250312 | 192400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20250312 | 192300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20250312 | 192200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20250312 | 192100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20250312 | 192000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20250312 | 191900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20250312 | 191800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20250312 | 191700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20250312 | 191600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20250312 | 191500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20250312 | 191400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20250312 | 191300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20250312 | 191200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20250312 | 191100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20250312 | 191000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20250312 | 190900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20250312 | 190800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20250312 | 190700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20250312 | 190600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 5222 |
| 123 | 20250312 | 190500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20250312 | 190400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20250312 | 190300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20250312 | 190200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20250312 | 190100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20250312 | 190000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20250312 | 185900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20250312 | 185800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20250312 | 185700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20250312 | 185600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20250312 | 185500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20250312 | 185400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20250312 | 185300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20250312 | 185200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20250312 | 185100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20250312 | 185000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20250312 | 184900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20250312 | 184800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20250312 | 184700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20250312 | 184600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20250312 | 184500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20250312 | 184400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20250312 | 184300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20250312 | 184200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20250312 | 184100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20250312 | 184000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20250312 | 183900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20250312 | 183800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20250312 | 183700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20250312 | 183600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 5222 |
| 153 | 20250312 | 183500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20250312 | 183400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20250312 | 183300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20250312 | 183200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20250312 | 183100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20250312 | 183000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20250312 | 182900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20250312 | 182800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20250312 | 182700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20250312 | 182600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20250312 | 182500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20250312 | 182400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20250312 | 182300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20250312 | 182200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20250312 | 182100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20250312 | 182000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20250312 | 181900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20250312 | 181800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20250312 | 181700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20250312 | 181600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20250312 | 181500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20250312 | 181400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20250312 | 181300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20250312 | 181200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20250312 | 181100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20250312 | 181000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20250312 | 180900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20250312 | 180800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20250312 | 180700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20250312 | 180600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 5222 |
| 183 | 20250312 | 180500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20250312 | 180400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20250312 | 180300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20250312 | 180200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20250312 | 180100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20250312 | 180000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20250312 | 175900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20250312 | 175800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20250312 | 175700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20250312 | 175600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20250312 | 175500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20250312 | 175400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20250312 | 175300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20250312 | 175200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20250312 | 175100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20250312 | 175000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20250312 | 174900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20250312 | 174800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20250312 | 174700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20250312 | 174600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20250312 | 174500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20250312 | 174400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20250312 | 174300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20250312 | 174200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20250312 | 174100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20250312 | 174000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20250312 | 173900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20250312 | 173800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20250312 | 173700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20250312 | 173600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 5222 |
| 213 | 20250312 | 173500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20250312 | 173400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20250312 | 173300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20250312 | 173200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20250312 | 173100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20250312 | 173000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20250312 | 172900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20250312 | 172800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20250312 | 172700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20250312 | 172600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20250312 | 172500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20250312 | 172400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20250312 | 172300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20250312 | 172200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20250312 | 172100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20250312 | 172000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20250312 | 171900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20250312 | 171800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20250312 | 171700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20250312 | 171600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20250312 | 171500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20250312 | 171400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20250312 | 171300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20250312 | 171200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20250312 | 171100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20250312 | 171000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20250312 | 170900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20250312 | 170800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20250312 | 170700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20250312 | 170600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 5222 |
| 243 | 20250312 | 170500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20250312 | 170400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20250312 | 170300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20250312 | 170200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20250312 | 170100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20250312 | 170000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20250312 | 165900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20250312 | 165800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20250312 | 165700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20250312 | 165600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20250312 | 165500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20250312 | 165400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20250312 | 165300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20250312 | 165200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20250312 | 165100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20250312 | 165000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20250312 | 164900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20250312 | 164800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20250312 | 164700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20250312 | 164600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 263 | 20250312 | 164500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 264 | 20250312 | 164400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 265 | 20250312 | 164300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20250312 | 164200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20250312 | 164100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 268 | 20250312 | 164000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 269 | 20250312 | 163900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 270 | 20250312 | 163800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 271 | 20250312 | 163700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 272 | 20250312 | 163600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 5222 |
| 273 | 20250312 | 163500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 274 | 20250312 | 163400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 275 | 20250312 | 163300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 276 | 20250312 | 163200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 277 | 20250312 | 163100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 278 | 20250312 | 163000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 279 | 20250312 | 162900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 280 | 20250312 | 162800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 281 | 20250312 | 162700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 282 | 20250312 | 162600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 283 | 20250312 | 162500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 284 | 20250312 | 162400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 285 | 20250312 | 162300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 286 | 20250312 | 162200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 287 | 20250312 | 162100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 288 | 20250312 | 162000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 289 | 20250312 | 161900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 290 | 20250312 | 161800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 291 | 20250312 | 161700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 292 | 20250312 | 161600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 293 | 20250312 | 161500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 294 | 20250312 | 161400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 295 | 20250312 | 161300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 296 | 20250312 | 161200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 297 | 20250312 | 161100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 298 | 20250312 | 161000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 299 | 20250312 | 160900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 300 | 20250312 | 160800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 301 | 20250312 | 160700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 302 | 20250312 | 160600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 5222 |
| 303 | 20250312 | 160500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 304 | 20250312 | 160400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 305 | 20250312 | 160300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 306 | 20250312 | 160200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 307 | 20250312 | 160100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 308 | 20250312 | 160000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 309 | 20250312 | 155900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 310 | 20250312 | 155800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 311 | 20250312 | 155700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 312 | 20250312 | 155600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 313 | 20250312 | 155500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 314 | 20250312 | 155400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 315 | 20250312 | 155300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 316 | 20250312 | 155200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 317 | 20250312 | 155100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 318 | 20250312 | 155000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 319 | 20250312 | 154900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 320 | 20250312 | 154800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 321 | 20250312 | 154700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 322 | 20250312 | 154600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 323 | 20250312 | 154500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 324 | 20250312 | 154400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 325 | 20250312 | 154300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 326 | 20250312 | 154200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 327 | 20250312 | 154100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 328 | 20250312 | 154000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 329 | 20250312 | 153900 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 330 | 20250312 | 153800 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 331 | 20250312 | 153700 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 332 | 20250312 | 153600 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 5222 |
| 333 | 20250312 | 153500 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 334 | 20250312 | 153400 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 335 | 20250312 | 153300 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 336 | 20250312 | 153200 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 337 | 20250312 | 153100 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 338 | 20250312 | 153000 | 21321462350 | 74500 | 74500 | 74500 | 74500 | 5222 |
| 339 | 20250312 | 152900 | 20932423350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 340 | 20250312 | 152800 | 20932423350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 341 | 20250312 | 152700 | 20932423350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 342 | 20250312 | 152600 | 20932423350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 343 | 20250312 | 152500 | 20932423350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 344 | 20250312 | 152400 | 20932423350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 345 | 20250312 | 152300 | 20932423350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 346 | 20250312 | 152200 | 20932423350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 347 | 20250312 | 152100 | 20932423350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 348 | 20250312 | 152000 | 20932423350 | 74500 | 74500 | 74500 | 74500 | 0 |
| 349 | 20250312 | 151900 | 20932423350 | 74500 | 74500 | 74600 | 74500 | 1527 |
| 350 | 20250312 | 151800 | 20818589600 | 74500 | 74600 | 74600 | 74500 | 1226 |
| 351 | 20250312 | 151700 | 20727239350 | 74500 | 74600 | 74700 | 74500 | 1771 |
| 352 | 20250312 | 151600 | 20595128250 | 74600 | 74700 | 74700 | 74600 | 681 |
| 353 | 20250312 | 151500 | 20544318950 | 74600 | 74700 | 74800 | 74600 | 2631 |
| 354 | 20250312 | 151400 | 20347900800 | 74700 | 74700 | 74800 | 74600 | 799 |
| 355 | 20250312 | 151300 | 20288263600 | 74700 | 74800 | 74800 | 74700 | 1255 |
| 356 | 20250312 | 151200 | 20194502900 | 74700 | 74700 | 74800 | 74700 | 458 |
| 357 | 20250312 | 151100 | 20160271750 | 74800 | 74800 | 74800 | 74700 | 269 |
| 358 | 20250312 | 151000 | 20140161650 | 74800 | 74700 | 74800 | 74700 | 1231 |
| 359 | 20250312 | 150900 | 20048121050 | 74800 | 74700 | 74800 | 74700 | 425 |
| 360 | 20250312 | 150800 | 20016357200 | 74700 | 74700 | 74900 | 74600 | 605 |
| 361 | 20250312 | 150700 | 19971150300 | 74800 | 74700 | 74800 | 74600 | 1256 |
| 362 | 20250312 | 150600 | 19877352700 | 74600 | 74800 | 74900 | 74600 | 2802 |
| 363 | 20250312 | 150500 | 19667991900 | 74900 | 74900 | 74900 | 74800 | 656 |
| 364 | 20250312 | 150400 | 19618904350 | 74800 | 74800 | 74900 | 74800 | 633 |
| 365 | 20250312 | 150300 | 19571546750 | 74800 | 74900 | 74900 | 74800 | 1543 |
| 366 | 20250312 | 150200 | 19456106250 | 74800 | 74800 | 74900 | 74800 | 656 |
| 367 | 20250312 | 150100 | 19407028600 | 74800 | 74800 | 74900 | 74800 | 383 |
| 368 | 20250312 | 150000 | 19378359400 | 74800 | 74800 | 74900 | 74800 | 441 |
| 369 | 20250312 | 145900 | 19345359600 | 74900 | 74850 | 74900 | 74800 | 681 |
| 370 | 20250312 | 145800 | 19294379100 | 74900 | 74900 | 74900 | 74800 | 397 |
| 371 | 20250312 | 145700 | 19264656050 | 74800 | 74900 | 74900 | 74800 | 213 |
| 372 | 20250312 | 145600 | 19248716800 | 74900 | 74800 | 74900 | 74800 | 518 |
| 373 | 20250312 | 145500 | 19209949400 | 74900 | 74900 | 74900 | 74800 | 634 |
| 374 | 20250312 | 145400 | 19162496900 | 74900 | 74900 | 74900 | 74800 | 489 |
| 375 | 20250312 | 145300 | 19125883300 | 74800 | 74900 | 74900 | 74800 | 441 |
| 376 | 20250312 | 145200 | 19092868400 | 74900 | 74800 | 74900 | 74800 | 861 |
| 377 | 20250312 | 145100 | 19028393200 | 74800 | 74800 | 74900 | 74800 | 775 |
| 378 | 20250312 | 145000 | 18970391000 | 74800 | 74900 | 74900 | 74800 | 863 |
| 379 | 20250312 | 144900 | 18905819400 | 74900 | 74800 | 74900 | 74800 | 235 |
| 380 | 20250312 | 144800 | 18888221600 | 74800 | 74900 | 75000 | 74800 | 574 |
| 381 | 20250312 | 144700 | 18845224600 | 75000 | 75000 | 75000 | 74900 | 968 |
| 382 | 20250312 | 144600 | 18772709100 | 75000 | 74900 | 75000 | 74900 | 587 |
| 383 | 20250312 | 144500 | 18728700600 | 74900 | 75000 | 75100 | 74900 | 1459 |
| 384 | 20250312 | 144400 | 18619275100 | 75000 | 75000 | 75100 | 75000 | 791 |
| 385 | 20250312 | 144300 | 18559935300 | 75100 | 75300 | 75300 | 75100 | 1070 |
| 386 | 20250312 | 144200 | 18479509600 | 75300 | 75300 | 75400 | 75200 | 751 |
| 387 | 20250312 | 144100 | 18422979550 | 75400 | 75300 | 75400 | 75300 | 344 |
| 388 | 20250312 | 144000 | 18397066050 | 75300 | 75300 | 75400 | 75300 | 343 |
| 389 | 20250312 | 143900 | 18371226450 | 75400 | 75200 | 75500 | 75200 | 511 |
| 390 | 20250312 | 143800 | 18332715450 | 75200 | 75300 | 75300 | 75200 | 299 |
| 391 | 20250312 | 143700 | 18310208350 | 75200 | 75200 | 75300 | 75200 | 648 |
| 392 | 20250312 | 143600 | 18261451850 | 75200 | 75300 | 75300 | 75200 | 255 |
| 393 | 20250312 | 143500 | 18242262700 | 75200 | 75200 | 75300 | 75100 | 795 |
| 394 | 20250312 | 143400 | 18182463800 | 75200 | 75100 | 75200 | 75100 | 432 |
| 395 | 20250312 | 143300 | 18150014750 | 75100 | 75150 | 75150 | 75100 | 540 |
| 396 | 20250312 | 143200 | 18109456650 | 75100 | 75150 | 75200 | 75100 | 348 |
| 397 | 20250312 | 143100 | 18083306200 | 75200 | 75100 | 75200 | 75100 | 350 |
| 398 | 20250312 | 143000 | 18057009000 | 75100 | 75200 | 75300 | 75100 | 578 |
| 399 | 20250312 | 142900 | 18013568300 | 75200 | 75400 | 75400 | 75200 | 786 |
| 400 | 20250312 | 142800 | 17954433600 | 75300 | 75400 | 75400 | 75300 | 299 |
| 401 | 20250312 | 142700 | 17931906500 | 75400 | 75300 | 75400 | 75300 | 1034 |
| 402 | 20250312 | 142600 | 17853993000 | 75300 | 75500 | 75500 | 75300 | 488 |
| 403 | 20250312 | 142500 | 17817197000 | 75600 | 75500 | 75600 | 75500 | 876 |
| 404 | 20250312 | 142400 | 17751042500 | 75500 | 75600 | 75600 | 75500 | 282 |
| 405 | 20250312 | 142300 | 17729742100 | 75500 | 75600 | 75600 | 75500 | 336 |
| 406 | 20250312 | 142200 | 17704362200 | 75600 | 75700 | 75800 | 75600 | 2471 |
| 407 | 20250312 | 142100 | 17517464400 | 75700 | 75700 | 75800 | 75700 | 326 |
| 408 | 20250312 | 142000 | 17492774900 | 75800 | 75700 | 75800 | 75700 | 226 |
| 409 | 20250312 | 141900 | 17475657100 | 75700 | 75800 | 75900 | 75700 | 521 |
| 410 | 20250312 | 141800 | 17436155700 | 75800 | 76000 | 76000 | 75800 | 564 |
| 411 | 20250312 | 141700 | 17393350600 | 75900 | 76000 | 76000 | 75900 | 406 |
| 412 | 20250312 | 141600 | 17362512000 | 76000 | 76000 | 76000 | 75900 | 371 |
| 413 | 20250312 | 141500 | 17334326500 | 76000 | 76100 | 76200 | 75900 | 291 |
| 414 | 20250312 | 141400 | 17312201200 | 76100 | 76000 | 76200 | 75900 | 936 |
| 415 | 20250312 | 141300 | 17241005700 | 76000 | 76100 | 76100 | 76000 | 642 |
| 416 | 20250312 | 141200 | 17192195100 | 76100 | 76100 | 76200 | 76100 | 208 |
| 417 | 20250312 | 141100 | 17176358550 | 76100 | 76000 | 76200 | 76000 | 389 |
| 418 | 20250312 | 141000 | 17146752950 | 76000 | 75800 | 76000 | 75800 | 494 |
| 419 | 20250312 | 140900 | 17109247150 | 75800 | 76000 | 76100 | 75800 | 626 |
| 420 | 20250312 | 140800 | 17061716950 | 76000 | 76100 | 76200 | 76000 | 733 |
| 421 | 20250312 | 140700 | 17005916450 | 76200 | 76100 | 76200 | 76000 | 328 |
| 422 | 20250312 | 140600 | 16980950250 | 76000 | 75900 | 76100 | 75900 | 925 |
| 423 | 20250312 | 140500 | 16910659750 | 75900 | 75800 | 75900 | 75700 | 633 |
| 424 | 20250312 | 140400 | 16862653850 | 75700 | 75600 | 75800 | 75600 | 429 |
| 425 | 20250312 | 140300 | 16830153350 | 75700 | 75600 | 75700 | 75600 | 199 |
| 426 | 20250312 | 140200 | 16815096250 | 75600 | 75700 | 75800 | 75600 | 205 |
| 427 | 20250312 | 140100 | 16799583050 | 75700 | 75700 | 75800 | 75600 | 818 |
| 428 | 20250312 | 140000 | 16737659450 | 75700 | 75700 | 75800 | 75700 | 474 |
| 429 | 20250312 | 135900 | 16701757650 | 75700 | 75700 | 75800 | 75700 | 329 |
| 430 | 20250312 | 135800 | 16676828300 | 75700 | 75700 | 75800 | 75700 | 312 |
| 431 | 20250312 | 135700 | 16653183500 | 75700 | 75700 | 75800 | 75700 | 1594 |
| 432 | 20250312 | 135600 | 16532385900 | 75600 | 75600 | 75800 | 75600 | 387 |
| 433 | 20250312 | 135500 | 16503087900 | 75700 | 75650 | 75700 | 75600 | 274 |
| 434 | 20250312 | 135400 | 16482347700 | 75600 | 75500 | 75700 | 75500 | 327 |
| 435 | 20250312 | 135300 | 16457633300 | 75600 | 75600 | 75600 | 75500 | 105 |
| 436 | 20250312 | 135200 | 16449700100 | 75600 | 75500 | 75600 | 75500 | 352 |
| 437 | 20250312 | 135100 | 16423094750 | 75500 | 75600 | 75600 | 75500 | 179 |
| 438 | 20250312 | 135000 | 16409571550 | 75600 | 75600 | 75600 | 75500 | 259 |
| 439 | 20250312 | 134900 | 16389992550 | 75500 | 75500 | 75600 | 75400 | 419 |
| 440 | 20250312 | 134800 | 16358372250 | 75500 | 75400 | 75500 | 75400 | 261 |
| 441 | 20250312 | 134700 | 16338673250 | 75400 | 75500 | 75600 | 75400 | 329 |
| 442 | 20250312 | 134600 | 16313845950 | 75500 | 75500 | 75550 | 75500 | 244 |
| 443 | 20250312 | 134500 | 16295423050 | 75600 | 75600 | 75600 | 75500 | 379 |
| 444 | 20250312 | 134400 | 16266783050 | 75600 | 75400 | 75600 | 75400 | 1146 |
| 445 | 20250312 | 134300 | 16180232950 | 75400 | 75400 | 75400 | 75300 | 750 |
| 446 | 20250312 | 134200 | 16123687750 | 75400 | 75500 | 75500 | 75400 | 456 |
| 447 | 20250312 | 134100 | 16089260650 | 75500 | 75500 | 75500 | 75400 | 105 |
| 448 | 20250312 | 134000 | 16081334200 | 75500 | 75400 | 75500 | 75400 | 563 |
| 449 | 20250312 | 133900 | 16038834000 | 75400 | 75500 | 75500 | 75400 | 237 |
| 450 | 20250312 | 133800 | 16020946450 | 75400 | 75400 | 75500 | 75400 | 414 |
| 451 | 20250312 | 133700 | 15989692050 | 75400 | 75500 | 75500 | 75400 | 141 |
| 452 | 20250312 | 133600 | 15979050350 | 75400 | 75300 | 75500 | 75300 | 387 |
| 453 | 20250312 | 133500 | 15949881850 | 75300 | 75200 | 75300 | 75150 | 283 |
| 454 | 20250312 | 133400 | 15928599650 | 75200 | 75200 | 75200 | 75150 | 111 |
| 455 | 20250312 | 133300 | 15920252900 | 75200 | 75200 | 75350 | 75100 | 678 |
| 456 | 20250312 | 133200 | 15869255750 | 75300 | 75200 | 75300 | 75200 | 270 |
| 457 | 20250312 | 133100 | 15848934750 | 75200 | 74900 | 75200 | 74900 | 877 |
| 458 | 20250312 | 133000 | 15783133800 | 74800 | 74700 | 74900 | 74700 | 167 |
| 459 | 20250312 | 132900 | 15770643850 | 74800 | 74600 | 74900 | 74600 | 413 |
| 460 | 20250312 | 132800 | 15739774450 | 74600 | 74600 | 74700 | 74500 | 854 |
| 461 | 20250312 | 132700 | 15676094000 | 74600 | 74600 | 74700 | 74500 | 1832 |
| 462 | 20250312 | 132600 | 15539400450 | 74600 | 74600 | 74700 | 74600 | 832 |
| 463 | 20250312 | 132500 | 15477327950 | 74650 | 74600 | 74700 | 74600 | 561 |
| 464 | 20250312 | 132400 | 15435462300 | 74600 | 74600 | 74700 | 74600 | 391 |
| 465 | 20250312 | 132300 | 15406283600 | 74600 | 74700 | 74800 | 74600 | 969 |
| 466 | 20250312 | 132200 | 15333909100 | 74800 | 74750 | 74800 | 74700 | 612 |
| 467 | 20250312 | 132100 | 15288155100 | 74700 | 74700 | 74800 | 74700 | 255 |
| 468 | 20250312 | 132000 | 15269101500 | 74700 | 74900 | 74900 | 74600 | 1451 |
| 469 | 20250312 | 131900 | 15160580800 | 74850 | 74800 | 74900 | 74600 | 570 |
| 470 | 20250312 | 131800 | 15117974550 | 74800 | 74400 | 74800 | 74400 | 1042 |
| 471 | 20250312 | 131700 | 15040164550 | 74400 | 74500 | 74600 | 74400 | 1572 |
| 472 | 20250312 | 131600 | 14923019100 | 74500 | 74600 | 74600 | 74500 | 1739 |
| 473 | 20250312 | 131500 | 14793345550 | 74600 | 74600 | 74700 | 74600 | 908 |
| 474 | 20250312 | 131400 | 14725592050 | 74600 | 74700 | 74700 | 74600 | 862 |
| 475 | 20250312 | 131300 | 14661270250 | 74700 | 74700 | 74800 | 74600 | 942 |
| 476 | 20250312 | 131200 | 14590902750 | 74700 | 74800 | 74900 | 74600 | 1917 |
| 477 | 20250312 | 131100 | 14447631350 | 74800 | 75050 | 75100 | 74800 | 4849 |
| 478 | 20250312 | 131000 | 14084098650 | 75000 | 75000 | 75100 | 75000 | 724 |
| 479 | 20250312 | 130900 | 14029781000 | 75000 | 75000 | 75100 | 75000 | 608 |
| 480 | 20250312 | 130800 | 13984164450 | 75000 | 75100 | 75150 | 75000 | 1243 |
| 481 | 20250312 | 130700 | 13890835350 | 75100 | 75300 | 75300 | 75000 | 1988 |
| 482 | 20250312 | 130600 | 13741533150 | 75200 | 75200 | 75300 | 75100 | 3075 |
| 483 | 20250312 | 130500 | 13510484000 | 75300 | 75500 | 75500 | 75300 | 2718 |
| 484 | 20250312 | 130400 | 13305554100 | 75600 | 75700 | 75700 | 75500 | 2081 |
| 485 | 20250312 | 130300 | 13148208900 | 75700 | 75700 | 75750 | 75700 | 257 |
| 486 | 20250312 | 130200 | 13128752300 | 75700 | 75700 | 75800 | 75700 | 667 |
| 487 | 20250312 | 130100 | 13078256100 | 75700 | 75700 | 75700 | 75600 | 595 |
| 488 | 20250312 | 130000 | 13033238150 | 75650 | 75700 | 75800 | 75600 | 489 |
| 489 | 20250312 | 125900 | 12996223450 | 75700 | 75800 | 75800 | 75700 | 1566 |
| 490 | 20250312 | 125800 | 12877577250 | 75800 | 75900 | 75950 | 75800 | 633 |
| 491 | 20250312 | 125700 | 12829576450 | 75900 | 75900 | 76000 | 75900 | 877 |
| 492 | 20250312 | 125600 | 12763008150 | 75900 | 76050 | 76100 | 75900 | 1867 |
| 493 | 20250312 | 125500 | 12621132050 | 76100 | 76200 | 76200 | 76000 | 908 |
| 494 | 20250312 | 125400 | 12552036450 | 76100 | 76150 | 76200 | 76100 | 1346 |
| 495 | 20250312 | 125300 | 12449598000 | 76200 | 76100 | 76200 | 76100 | 248 |
| 496 | 20250312 | 125200 | 12430711300 | 76200 | 76200 | 76200 | 76100 | 598 |
| 497 | 20250312 | 125100 | 12385163200 | 76200 | 76200 | 76200 | 76100 | 408 |
| 498 | 20250312 | 125000 | 12354081300 | 76100 | 76200 | 76300 | 76100 | 991 |
| 499 | 20250312 | 124900 | 12278580250 | 76200 | 76200 | 76300 | 76200 | 577 |
| 500 | 20250312 | 124800 | 12234595950 | 76200 | 76300 | 76400 | 76200 | 504 |
| 501 | 20250312 | 124700 | 12196144350 | 76350 | 76350 | 76400 | 76300 | 553 |
| 502 | 20250312 | 124600 | 12153944950 | 76300 | 76300 | 76400 | 76300 | 324 |
| 503 | 20250312 | 124500 | 12129221250 | 76200 | 76300 | 76400 | 76200 | 940 |
| 504 | 20250312 | 124400 | 12057507450 | 76300 | 76400 | 76400 | 76300 | 915 |
| 505 | 20250312 | 124300 | 11987651450 | 76300 | 76300 | 76400 | 76300 | 224 |
| 506 | 20250312 | 124200 | 11970554050 | 76400 | 76450 | 76500 | 76300 | 1291 |
| 507 | 20250312 | 124100 | 11871908350 | 76400 | 76400 | 76500 | 76400 | 232 |
| 508 | 20250312 | 124000 | 11854166400 | 76400 | 76400 | 76500 | 76400 | 248 |
| 509 | 20250312 | 123900 | 11835201600 | 76400 | 76500 | 76600 | 76400 | 346 |
| 510 | 20250312 | 123800 | 11808735300 | 76600 | 76500 | 76600 | 76500 | 377 |
| 511 | 20250312 | 123700 | 11779887200 | 76500 | 76450 | 76600 | 76400 | 703 |
| 512 | 20250312 | 123600 | 11726149300 | 76450 | 76500 | 76500 | 76400 | 263 |
| 513 | 20250312 | 123500 | 11706033950 | 76400 | 76500 | 76600 | 76400 | 703 |
| 514 | 20250312 | 123400 | 11652282950 | 76500 | 76400 | 76600 | 76400 | 266 |
| 515 | 20250312 | 123300 | 11631933750 | 76400 | 76500 | 76600 | 76400 | 198 |
| 516 | 20250312 | 123200 | 11616788250 | 76600 | 76500 | 76600 | 76500 | 376 |
| 517 | 20250312 | 123100 | 11588018950 | 76500 | 76600 | 76600 | 76500 | 368 |
| 518 | 20250312 | 123000 | 11559840350 | 76500 | 76400 | 76600 | 76400 | 276 |
| 519 | 20250312 | 122900 | 11538730350 | 76400 | 76300 | 76500 | 76300 | 691 |
| 520 | 20250312 | 122800 | 11485948200 | 76400 | 76400 | 76400 | 76300 | 1023 |
| 521 | 20250312 | 122700 | 11407861900 | 76400 | 76600 | 76600 | 76400 | 1775 |
| 522 | 20250312 | 122600 | 11272104300 | 76600 | 76700 | 76700 | 76600 | 1166 |
| 523 | 20250312 | 122500 | 11182786000 | 76700 | 76700 | 76700 | 76600 | 538 |
| 524 | 20250312 | 122400 | 11141523200 | 76800 | 76800 | 76800 | 76700 | 840 |
| 525 | 20250312 | 122300 | 11077082050 | 76800 | 76700 | 76800 | 76700 | 547 |
| 526 | 20250312 | 122200 | 11035117350 | 76700 | 76800 | 76800 | 76700 | 257 |
| 527 | 20250312 | 122100 | 11015403250 | 76700 | 76700 | 76800 | 76700 | 752 |
| 528 | 20250312 | 122000 | 10957714950 | 76700 | 76800 | 76800 | 76700 | 298 |
| 529 | 20250312 | 121900 | 10934849400 | 76750 | 76800 | 76800 | 76700 | 337 |
| 530 | 20250312 | 121800 | 10908968950 | 76800 | 76800 | 76900 | 76700 | 441 |
| 531 | 20250312 | 121700 | 10875099950 | 76800 | 76900 | 77000 | 76800 | 258 |
| 532 | 20250312 | 121600 | 10855260850 | 76900 | 76700 | 76900 | 76700 | 2073 |
| 533 | 20250312 | 121500 | 10696069950 | 76700 | 76900 | 76900 | 76700 | 2161 |
| 534 | 20250312 | 121400 | 10529980850 | 77000 | 77000 | 77000 | 76900 | 1014 |
| 535 | 20250312 | 121300 | 10451930850 | 77000 | 77100 | 77200 | 77000 | 2335 |
| 536 | 20250312 | 121200 | 10272043450 | 77100 | 77100 | 77200 | 77100 | 221 |
| 537 | 20250312 | 121100 | 10254998450 | 77100 | 77100 | 77200 | 77100 | 352 |
| 538 | 20250312 | 121000 | 10227858150 | 77100 | 77300 | 77300 | 77100 | 2372 |
| 539 | 20250312 | 120900 | 10044699700 | 77400 | 77400 | 77400 | 77300 | 411 |
| 540 | 20250312 | 120800 | 10012923200 | 77300 | 77300 | 77400 | 77300 | 133 |
| 541 | 20250312 | 120700 | 10002640000 | 77300 | 77300 | 77400 | 77300 | 272 |
| 542 | 20250312 | 120600 | 9981613100 | 77300 | 77400 | 77400 | 77300 | 50 |
| 543 | 20250312 | 120500 | 9977745050 | 77350 | 77350 | 77400 | 77350 | 119 |
| 544 | 20250312 | 120400 | 9968538000 | 77350 | 77300 | 77400 | 77300 | 303 |
| 545 | 20250312 | 120300 | 9945106150 | 77300 | 77300 | 77400 | 77300 | 537 |
| 546 | 20250312 | 120200 | 9903593850 | 77300 | 77400 | 77500 | 77300 | 1528 |
| 547 | 20250312 | 120100 | 9785332950 | 77400 | 77400 | 77500 | 77400 | 242 |
| 548 | 20250312 | 120000 | 9766583550 | 77500 | 77400 | 77500 | 77400 | 140 |
| 549 | 20250312 | 115900 | 9755745900 | 77400 | 77400 | 77500 | 77400 | 239 |
| 550 | 20250312 | 115800 | 9737241750 | 77400 | 77550 | 77550 | 77400 | 1539 |
| 551 | 20250312 | 115700 | 9617976850 | 77500 | 77600 | 77600 | 77500 | 60 |
| 552 | 20250312 | 115600 | 9613323750 | 77600 | 77500 | 77600 | 77500 | 57 |
| 553 | 20250312 | 115500 | 9608904950 | 77600 | 77500 | 77600 | 77500 | 76 |
| 554 | 20250312 | 115400 | 9603013550 | 77500 | 77600 | 77600 | 77500 | 155 |
| 555 | 20250312 | 115300 | 9590989650 | 77600 | 77500 | 77600 | 77500 | 513 |
| 556 | 20250312 | 115200 | 9551228750 | 77500 | 77500 | 77600 | 77500 | 51 |
| 557 | 20250312 | 115100 | 9547274450 | 77500 | 77500 | 77600 | 77500 | 89 |
| 558 | 20250312 | 115000 | 9540370650 | 77600 | 77500 | 77600 | 77500 | 95 |
| 559 | 20250312 | 114900 | 9533001250 | 77500 | 77600 | 77600 | 77500 | 117 |
| 560 | 20250312 | 114800 | 9523926350 | 77500 | 77500 | 77600 | 77500 | 187 |
| 561 | 20250312 | 114700 | 9509419650 | 77500 | 77500 | 77600 | 77500 | 265 |
| 562 | 20250312 | 114600 | 9488862850 | 77600 | 77600 | 77600 | 77500 | 137 |
| 563 | 20250312 | 114500 | 9478234150 | 77500 | 77500 | 77500 | 77500 | 28 |
| 564 | 20250312 | 114400 | 9476064150 | 77500 | 77600 | 77600 | 77500 | 110 |
| 565 | 20250312 | 114300 | 9467537550 | 77500 | 77600 | 77600 | 77500 | 401 |
| 566 | 20250312 | 114200 | 9436452150 | 77600 | 77500 | 77600 | 77500 | 132 |
| 567 | 20250312 | 114100 | 9426221950 | 77500 | 77600 | 77600 | 77500 | 97 |
| 568 | 20250312 | 114000 | 9418700150 | 77700 | 77500 | 77700 | 77500 | 193 |
| 569 | 20250312 | 113900 | 9403737950 | 77600 | 77600 | 77700 | 77600 | 335 |
| 570 | 20250312 | 113800 | 9377736050 | 77600 | 77600 | 77700 | 77600 | 69 |
| 571 | 20250312 | 113700 | 9372377850 | 77600 | 77700 | 77700 | 77600 | 64 |
| 572 | 20250312 | 113600 | 9367409750 | 77700 | 77700 | 77700 | 77600 | 242 |
| 573 | 20250312 | 113500 | 9348628650 | 77700 | 77600 | 77700 | 77600 | 232 |
| 574 | 20250312 | 113400 | 9330622250 | 77600 | 77600 | 77700 | 77600 | 282 |
| 575 | 20250312 | 113300 | 9308737150 | 77700 | 77700 | 77700 | 77600 | 211 |
| 576 | 20250312 | 113200 | 9292360250 | 77600 | 77600 | 77700 | 77600 | 142 |
| 577 | 20250312 | 113100 | 9281335350 | 77600 | 77600 | 77700 | 77600 | 249 |
| 578 | 20250312 | 113000 | 9262011350 | 77600 | 77700 | 77700 | 77600 | 141 |
| 579 | 20250312 | 112900 | 9251067050 | 77600 | 77700 | 77700 | 77600 | 239 |
| 580 | 20250312 | 112800 | 9232500050 | 77700 | 77700 | 77800 | 77700 | 221 |
| 581 | 20250312 | 112700 | 9215323850 | 77900 | 77800 | 77900 | 77700 | 209 |
| 582 | 20250312 | 112600 | 9199065150 | 77800 | 77700 | 77800 | 77700 | 38 |
| 583 | 20250312 | 112500 | 9196111250 | 77700 | 77700 | 77800 | 77700 | 134 |
| 584 | 20250312 | 112400 | 9185691250 | 77800 | 77700 | 77800 | 77700 | 47 |
| 585 | 20250312 | 112300 | 9182035850 | 77700 | 77700 | 77800 | 77700 | 232 |
| 586 | 20250312 | 112200 | 9164008150 | 77700 | 77800 | 77800 | 77700 | 215 |
| 587 | 20250312 | 112100 | 9147294950 | 77700 | 77850 | 77850 | 77700 | 624 |
| 588 | 20250312 | 112000 | 9098750700 | 77800 | 77800 | 77850 | 77800 | 133 |
| 589 | 20250312 | 111900 | 9088402650 | 77800 | 77800 | 77850 | 77800 | 127 |
| 590 | 20250312 | 111800 | 9078521300 | 77800 | 77800 | 77850 | 77800 | 132 |
| 591 | 20250312 | 111700 | 9068250150 | 77800 | 77800 | 77900 | 77800 | 586 |
| 592 | 20250312 | 111600 | 9022608650 | 77900 | 77900 | 77900 | 77800 | 84 |
| 593 | 20250312 | 111500 | 9016067350 | 77800 | 77800 | 77800 | 77700 | 757 |
| 594 | 20250312 | 111400 | 8957183350 | 77700 | 77800 | 77800 | 77700 | 148 |
| 595 | 20250312 | 111300 | 8945681450 | 77700 | 77600 | 77800 | 77600 | 79 |
| 596 | 20250312 | 111200 | 8939543850 | 77600 | 77700 | 77700 | 77600 | 130 |
| 597 | 20250312 | 111100 | 8929445750 | 77700 | 77700 | 77800 | 77700 | 241 |
| 598 | 20250312 | 111000 | 8910714650 | 77700 | 77800 | 77800 | 77700 | 672 |
| 599 | 20250312 | 110900 | 8858480750 | 77800 | 77700 | 77800 | 77700 | 41 |
| 600 | 20250312 | 110800 | 8855293650 | 77700 | 77700 | 77800 | 77700 | 105 |
| 601 | 20250312 | 110700 | 8847132850 | 77800 | 77600 | 77800 | 77600 | 456 |
| 602 | 20250312 | 110600 | 8811702150 | 77600 | 77600 | 77700 | 77600 | 872 |
| 603 | 20250312 | 110500 | 8744028550 | 77600 | 77550 | 77600 | 77500 | 306 |
| 604 | 20250312 | 110400 | 8720284650 | 77500 | 77500 | 77600 | 77500 | 90 |
| 605 | 20250312 | 110300 | 8713306200 | 77500 | 77550 | 77600 | 77500 | 144 |
| 606 | 20250312 | 110200 | 8702133900 | 77500 | 77500 | 77600 | 77500 | 119 |
| 607 | 20250312 | 110100 | 8692906400 | 77500 | 77500 | 77600 | 77500 | 75 |
| 608 | 20250312 | 110000 | 8687087700 | 77500 | 77700 | 77700 | 77500 | 74 |
| 609 | 20250312 | 105900 | 8681348300 | 77600 | 77500 | 77700 | 77500 | 135 |
| 610 | 20250312 | 105800 | 8670880200 | 77500 | 77600 | 77700 | 77500 | 147 |
| 611 | 20250312 | 105700 | 8659480200 | 77600 | 77700 | 77700 | 77600 | 100 |
| 612 | 20250312 | 105600 | 8651718800 | 77500 | 77600 | 77700 | 77500 | 322 |
| 613 | 20250312 | 105500 | 8626732700 | 77600 | 77500 | 77700 | 77500 | 95 |
| 614 | 20250312 | 105400 | 8619363200 | 77500 | 77500 | 77600 | 77500 | 255 |
| 615 | 20250312 | 105300 | 8599579400 | 77500 | 77600 | 77600 | 77500 | 174 |
| 616 | 20250312 | 105200 | 8586092750 | 77500 | 77500 | 77600 | 77500 | 102 |
| 617 | 20250312 | 105100 | 8578184850 | 77600 | 77700 | 77700 | 77600 | 386 |
| 618 | 20250312 | 105000 | 8548230250 | 77700 | 77600 | 77700 | 77500 | 80 |
| 619 | 20250312 | 104900 | 8542020150 | 77800 | 77600 | 77800 | 77500 | 197 |
| 620 | 20250312 | 104800 | 8526718750 | 77600 | 77600 | 77700 | 77600 | 177 |
| 621 | 20250312 | 104700 | 8512978950 | 77600 | 77700 | 77700 | 77600 | 7 |
| 622 | 20250312 | 104600 | 8512435250 | 77800 | 77800 | 77800 | 77700 | 720 |
| 623 | 20250312 | 104500 | 8456432550 | 77700 | 77800 | 77800 | 77700 | 109 |
| 624 | 20250312 | 104400 | 8447956700 | 77800 | 77800 | 77800 | 77700 | 73 |
| 625 | 20250312 | 104300 | 8442279900 | 77700 | 77600 | 77700 | 77500 | 219 |
| 626 | 20250312 | 104200 | 8425274800 | 77500 | 77600 | 77800 | 77500 | 593 |
| 627 | 20250312 | 104100 | 8379207100 | 77600 | 77600 | 77700 | 77500 | 166 |
| 628 | 20250312 | 104000 | 8366333000 | 77600 | 77500 | 77600 | 77500 | 343 |
| 629 | 20250312 | 103900 | 8339727700 | 77500 | 77400 | 77600 | 77400 | 438 |
| 630 | 20250312 | 103800 | 8305801600 | 77500 | 77500 | 77550 | 77400 | 876 |
| 631 | 20250312 | 103700 | 8237924150 | 77500 | 77600 | 77650 | 77500 | 370 |
| 632 | 20250312 | 103600 | 8209237050 | 77500 | 77500 | 77600 | 77500 | 205 |
| 633 | 20250312 | 103500 | 8193346650 | 77500 | 77700 | 77700 | 77500 | 515 |
| 634 | 20250312 | 103400 | 8153428850 | 77500 | 77500 | 77700 | 77500 | 204 |
| 635 | 20250312 | 103300 | 8137610750 | 77500 | 77600 | 77700 | 77500 | 197 |
| 636 | 20250312 | 103200 | 8122332500 | 77500 | 77600 | 77700 | 77500 | 312 |
| 637 | 20250312 | 103100 | 8098122700 | 77600 | 77600 | 77700 | 77500 | 212 |
| 638 | 20250312 | 103000 | 8081685700 | 77600 | 77600 | 77700 | 77500 | 383 |
| 639 | 20250312 | 102900 | 8051996000 | 77600 | 77400 | 77700 | 77400 | 586 |
| 640 | 20250312 | 102800 | 8006560100 | 77500 | 77500 | 77500 | 77300 | 1988 |
| 641 | 20250312 | 102700 | 7852725800 | 77500 | 77500 | 77600 | 77500 | 211 |
| 642 | 20250312 | 102600 | 7836371300 | 77500 | 77500 | 77600 | 77500 | 387 |
| 643 | 20250312 | 102500 | 7806375300 | 77500 | 77650 | 77650 | 77500 | 264 |
| 644 | 20250312 | 102400 | 7785898600 | 77700 | 77500 | 77700 | 77450 | 842 |
| 645 | 20250312 | 102300 | 7720621400 | 77300 | 77400 | 77500 | 77300 | 352 |
| 646 | 20250312 | 102200 | 7693386600 | 77500 | 77400 | 77500 | 77400 | 854 |
| 647 | 20250312 | 102100 | 7627270100 | 77500 | 77500 | 77500 | 77400 | 992 |
| 648 | 20250312 | 102000 | 7550411350 | 77600 | 77600 | 77700 | 77500 | 468 |
| 649 | 20250312 | 101900 | 7514102850 | 77600 | 77700 | 77700 | 77600 | 460 |
| 650 | 20250312 | 101800 | 7478400050 | 77600 | 77600 | 77700 | 77500 | 1245 |
| 651 | 20250312 | 101700 | 7381809550 | 77500 | 77600 | 77600 | 77500 | 719 |
| 652 | 20250312 | 101600 | 7326024850 | 77700 | 77700 | 77700 | 77600 | 195 |
| 653 | 20250312 | 101500 | 7310891750 | 77800 | 77800 | 77800 | 77600 | 252 |
| 654 | 20250312 | 101400 | 7291317350 | 77600 | 77600 | 77700 | 77600 | 482 |
| 655 | 20250312 | 101300 | 7253882450 | 77600 | 77600 | 77700 | 77600 | 215 |
| 656 | 20250312 | 101200 | 7237195850 | 77600 | 77500 | 77700 | 77500 | 274 |
| 657 | 20250312 | 101100 | 7215929400 | 77500 | 77700 | 77700 | 77500 | 133 |
| 658 | 20250312 | 101000 | 7205604200 | 77700 | 77600 | 77700 | 77500 | 90 |
| 659 | 20250312 | 100900 | 7198623700 | 77700 | 77700 | 77700 | 77600 | 504 |
| 660 | 20250312 | 100800 | 7159509700 | 77700 | 77800 | 77800 | 77700 | 69 |
| 661 | 20250312 | 100700 | 7154143600 | 77800 | 77650 | 77800 | 77600 | 255 |
| 662 | 20250312 | 100600 | 7134338200 | 77650 | 77700 | 77700 | 77600 | 278 |
| 663 | 20250312 | 100500 | 7112752200 | 77600 | 77700 | 77700 | 77600 | 1198 |
| 664 | 20250312 | 100400 | 7019667900 | 77700 | 77800 | 77900 | 77700 | 107 |
| 665 | 20250312 | 100300 | 7011346900 | 77700 | 77900 | 77900 | 77700 | 782 |
| 666 | 20250312 | 100200 | 6950524500 | 77800 | 77800 | 77900 | 77700 | 266 |
| 667 | 20250312 | 100100 | 6929829600 | 77800 | 77900 | 78000 | 77800 | 305 |
| 668 | 20250312 | 100000 | 6906074600 | 77950 | 77900 | 78000 | 77850 | 473 |
| 669 | 20250312 | 095900 | 6869225850 | 78000 | 78000 | 78000 | 77900 | 123 |
| 670 | 20250312 | 095800 | 6859640750 | 77900 | 77900 | 78000 | 77900 | 103 |
| 671 | 20250312 | 095700 | 6851612900 | 77900 | 77900 | 78000 | 77800 | 195 |
| 672 | 20250312 | 095600 | 6836415600 | 77900 | 77800 | 77900 | 77800 | 312 |
| 673 | 20250312 | 095500 | 6812119700 | 77900 | 77900 | 77900 | 77800 | 275 |
| 674 | 20250312 | 095400 | 6790710300 | 77800 | 77600 | 77900 | 77600 | 1609 |
| 675 | 20250312 | 095300 | 6665652500 | 77600 | 77500 | 77700 | 77500 | 109 |
| 676 | 20250312 | 095200 | 6657192100 | 77500 | 77600 | 77600 | 77500 | 145 |
| 677 | 20250312 | 095100 | 6645941700 | 77600 | 77600 | 77700 | 77500 | 202 |
| 678 | 20250312 | 095000 | 6630258500 | 77500 | 77600 | 77700 | 77500 | 75 |
| 679 | 20250312 | 094900 | 6624437400 | 77700 | 77600 | 77700 | 77400 | 738 |
| 680 | 20250312 | 094800 | 6567262500 | 77600 | 77500 | 77600 | 77400 | 249 |
| 681 | 20250312 | 094700 | 6547952900 | 77600 | 77400 | 77700 | 77400 | 158 |
| 682 | 20250312 | 094600 | 6535709800 | 77500 | 77700 | 77700 | 77500 | 330 |
| 683 | 20250312 | 094500 | 6510098700 | 77700 | 77500 | 77800 | 77400 | 264 |
| 684 | 20250312 | 094400 | 6489604500 | 77550 | 77600 | 77700 | 77400 | 517 |
| 685 | 20250312 | 094300 | 6449508250 | 77600 | 77600 | 77600 | 77500 | 169 |
| 686 | 20250312 | 094200 | 6436407550 | 77600 | 77600 | 77600 | 77400 | 460 |
| 687 | 20250312 | 094100 | 6400773650 | 77600 | 77600 | 77700 | 77400 | 344 |
| 688 | 20250312 | 094000 | 6374108250 | 77700 | 77700 | 77700 | 77500 | 397 |
| 689 | 20250312 | 093900 | 6343333450 | 77500 | 77700 | 77800 | 77500 | 431 |
| 690 | 20250312 | 093800 | 6309861550 | 77700 | 77700 | 77800 | 77500 | 522 |
| 691 | 20250312 | 093700 | 6269322450 | 77700 | 77700 | 77800 | 77500 | 336 |
| 692 | 20250312 | 093600 | 6243218150 | 77700 | 77500 | 77700 | 77500 | 1577 |
| 693 | 20250312 | 093500 | 6120876050 | 77500 | 77300 | 77500 | 77200 | 303 |
| 694 | 20250312 | 093400 | 6097441650 | 77300 | 77500 | 77500 | 77300 | 1140 |
| 695 | 20250312 | 093300 | 6009271700 | 77400 | 77300 | 77500 | 77300 | 307 |
| 696 | 20250312 | 093200 | 5985499600 | 77500 | 77500 | 77600 | 77300 | 931 |
| 697 | 20250312 | 093100 | 5913423600 | 77550 | 77500 | 77550 | 77400 | 666 |
| 698 | 20250312 | 093000 | 5861835650 | 77500 | 77550 | 77600 | 77300 | 439 |
| 699 | 20250312 | 092900 | 5827809900 | 77550 | 77400 | 77600 | 77350 | 256 |
| 700 | 20250312 | 092800 | 5807985750 | 77400 | 77600 | 77600 | 77300 | 1106 |
| 701 | 20250312 | 092700 | 5722329800 | 77550 | 77600 | 77600 | 77500 | 280 |
| 702 | 20250312 | 092600 | 5700604950 | 77700 | 77700 | 77800 | 77600 | 519 |
| 703 | 20250312 | 092500 | 5660285300 | 77700 | 77700 | 77800 | 77600 | 386 |
| 704 | 20250312 | 092400 | 5630290400 | 77700 | 77900 | 77900 | 77500 | 751 |
| 705 | 20250312 | 092300 | 5571961800 | 77800 | 77900 | 78000 | 77800 | 873 |
| 706 | 20250312 | 092200 | 5503946400 | 78100 | 78200 | 78300 | 77900 | 759 |
| 707 | 20250312 | 092100 | 5444663700 | 78200 | 78300 | 78400 | 77800 | 909 |
| 708 | 20250312 | 092000 | 5373562150 | 78300 | 78200 | 78300 | 78000 | 844 |
| 709 | 20250312 | 091900 | 5307543550 | 78200 | 78300 | 78400 | 78000 | 900 |
| 710 | 20250312 | 091800 | 5237095750 | 78300 | 78200 | 78400 | 78200 | 845 |
| 711 | 20250312 | 091700 | 5170934350 | 78200 | 77700 | 78300 | 77700 | 1719 |
| 712 | 20250312 | 091600 | 5036878950 | 77700 | 77750 | 77900 | 77700 | 1985 |
| 713 | 20250312 | 091500 | 4882400100 | 77800 | 77300 | 77800 | 77300 | 1691 |
| 714 | 20250312 | 091400 | 4751363700 | 77300 | 77300 | 77700 | 77300 | 1132 |
| 715 | 20250312 | 091300 | 4663675900 | 77400 | 77500 | 77800 | 77300 | 1536 |
| 716 | 20250312 | 091200 | 4544576700 | 77600 | 77700 | 77800 | 76900 | 4908 |
| 717 | 20250312 | 091100 | 4165479200 | 77500 | 78200 | 78200 | 77500 | 3871 |
| 718 | 20250312 | 091000 | 3863946700 | 78100 | 78300 | 78400 | 78100 | 932 |
| 719 | 20250312 | 090900 | 3790997300 | 78200 | 78500 | 78500 | 78100 | 2497 |
| 720 | 20250312 | 090800 | 3595478300 | 78400 | 78400 | 78600 | 77900 | 3704 |
| 721 | 20250312 | 090700 | 3305400250 | 78400 | 78000 | 78400 | 78000 | 2727 |
| 722 | 20250312 | 090600 | 3092100450 | 78100 | 78200 | 78300 | 78000 | 2208 |
| 723 | 20250312 | 090500 | 2919370450 | 78300 | 78000 | 78400 | 77900 | 3422 |
| 724 | 20250312 | 090400 | 2652114800 | 78000 | 78500 | 78600 | 77700 | 5004 |
| 725 | 20250312 | 090300 | 2261192750 | 78500 | 78200 | 78500 | 78100 | 3148 |
| 726 | 20250312 | 090200 | 2014556250 | 78200 | 78600 | 78600 | 78100 | 4378 |
| 727 | 20250312 | 090100 | 1671739050 | 78600 | 78900 | 79200 | 78200 | 6446 |
| 728 | 20250312 | 090000 | 1165363700 | 78600 | 79800 | 79900 | 78600 | 14656 |