37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 3259 |
| 3 | 20230707 | 202900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230707 | 202800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230707 | 202700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230707 | 202600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230707 | 202500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230707 | 202400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230707 | 202300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230707 | 202200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230707 | 202100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230707 | 202000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230707 | 201900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230707 | 201800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230707 | 201700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230707 | 201600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230707 | 201500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230707 | 201400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230707 | 201300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230707 | 201200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230707 | 201100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230707 | 201000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230707 | 200900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230707 | 200800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230707 | 200700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230707 | 200600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230707 | 200500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230707 | 200400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230707 | 200300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230707 | 200200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230707 | 200100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230707 | 200000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 3259 |
| 33 | 20230707 | 195900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230707 | 195800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230707 | 195700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230707 | 195600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230707 | 195500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230707 | 195400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230707 | 195300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230707 | 195200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230707 | 195100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230707 | 195000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230707 | 194900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230707 | 194800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230707 | 194700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230707 | 194600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230707 | 194500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230707 | 194400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230707 | 194300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230707 | 194200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230707 | 194100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230707 | 194000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230707 | 193900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230707 | 193800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230707 | 193700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230707 | 193600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230707 | 193500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230707 | 193400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230707 | 193300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230707 | 193200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230707 | 193100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230707 | 193000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 3259 |
| 63 | 20230707 | 192900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230707 | 192800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230707 | 192700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230707 | 192600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230707 | 192500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230707 | 192400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230707 | 192300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230707 | 192200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230707 | 192100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230707 | 192000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230707 | 191900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230707 | 191800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230707 | 191700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230707 | 191600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230707 | 191500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230707 | 191400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230707 | 191300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230707 | 191200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230707 | 191100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230707 | 191000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230707 | 190900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230707 | 190800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230707 | 190700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230707 | 190600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230707 | 190500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230707 | 190400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230707 | 190300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230707 | 190200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230707 | 190100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230707 | 190000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 3259 |
| 93 | 20230707 | 185900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230707 | 185800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230707 | 185700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230707 | 185600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230707 | 185500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230707 | 185400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230707 | 185300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230707 | 185200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230707 | 185100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230707 | 185000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230707 | 184900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230707 | 184800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230707 | 184700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230707 | 184600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230707 | 184500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230707 | 184400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230707 | 184300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230707 | 184200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230707 | 184100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230707 | 184000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230707 | 183900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230707 | 183800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230707 | 183700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230707 | 183600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230707 | 183500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230707 | 183400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230707 | 183300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230707 | 183200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230707 | 183100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230707 | 183000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 3259 |
| 123 | 20230707 | 182900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230707 | 182800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230707 | 182700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230707 | 182600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230707 | 182500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230707 | 182400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230707 | 182300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230707 | 182200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230707 | 182100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230707 | 182000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230707 | 181900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230707 | 181800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230707 | 181700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230707 | 181600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230707 | 181500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230707 | 181400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230707 | 181300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230707 | 181200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230707 | 181100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230707 | 181000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230707 | 180900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230707 | 180800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230707 | 180700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230707 | 180600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230707 | 180500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230707 | 180400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230707 | 180300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230707 | 180200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230707 | 180100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230707 | 180000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 3259 |
| 153 | 20230707 | 175900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230707 | 175800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230707 | 175700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230707 | 175600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230707 | 175500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230707 | 175400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230707 | 175300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230707 | 175200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230707 | 175100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230707 | 175000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230707 | 174900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230707 | 174800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230707 | 174700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230707 | 174600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230707 | 174500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230707 | 174400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230707 | 174300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230707 | 174200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230707 | 174100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230707 | 174000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230707 | 173900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230707 | 173800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230707 | 173700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230707 | 173600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230707 | 173500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230707 | 173400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230707 | 173300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230707 | 173200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230707 | 173100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230707 | 173000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 3259 |
| 183 | 20230707 | 172900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230707 | 172800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230707 | 172700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230707 | 172600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230707 | 172500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230707 | 172400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230707 | 172300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230707 | 172200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230707 | 172100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230707 | 172000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230707 | 171900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230707 | 171800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230707 | 171700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230707 | 171600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230707 | 171500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230707 | 171400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230707 | 171300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230707 | 171200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230707 | 171100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230707 | 171000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230707 | 170900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230707 | 170800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230707 | 170700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230707 | 170600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230707 | 170500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230707 | 170400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230707 | 170300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230707 | 170200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230707 | 170100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230707 | 170000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 3259 |
| 213 | 20230707 | 165900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230707 | 165800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230707 | 165700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230707 | 165600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230707 | 165500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230707 | 165400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230707 | 165300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230707 | 165200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230707 | 165100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230707 | 165000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230707 | 164900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230707 | 164800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230707 | 164700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230707 | 164600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230707 | 164500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230707 | 164400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230707 | 164300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230707 | 164200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230707 | 164100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230707 | 164000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230707 | 163900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230707 | 163800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230707 | 163700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230707 | 163600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230707 | 163500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230707 | 163400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230707 | 163300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230707 | 163200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230707 | 163100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230707 | 163000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 3259 |
| 243 | 20230707 | 162900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20230707 | 162800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20230707 | 162700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20230707 | 162600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20230707 | 162500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20230707 | 162400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20230707 | 162300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20230707 | 162200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20230707 | 162100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20230707 | 162000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20230707 | 161900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20230707 | 161800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20230707 | 161700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20230707 | 161600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20230707 | 161500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20230707 | 161400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20230707 | 161300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20230707 | 161200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20230707 | 161100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20230707 | 161000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20230707 | 160900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20230707 | 160800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20230707 | 160700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20230707 | 160600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20230707 | 160500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20230707 | 160400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20230707 | 160300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20230707 | 160200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20230707 | 160100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20230707 | 160000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 3259 |
| 273 | 20230707 | 155900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20230707 | 155800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20230707 | 155700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20230707 | 155600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20230707 | 155500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20230707 | 155400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20230707 | 155300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20230707 | 155200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20230707 | 155100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20230707 | 155000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20230707 | 154900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20230707 | 154800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20230707 | 154700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20230707 | 154600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20230707 | 154500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20230707 | 154400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20230707 | 154300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20230707 | 154200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20230707 | 154100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20230707 | 154000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20230707 | 153900 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20230707 | 153800 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20230707 | 153700 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20230707 | 153600 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20230707 | 153500 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20230707 | 153400 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20230707 | 153300 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20230707 | 153200 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20230707 | 153100 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20230707 | 153000 | 6852628300 | 37000 | 37000 | 37000 | 37000 | 6518 |
| 303 | 20230707 | 152900 | 6732045300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20230707 | 152800 | 6732045300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20230707 | 152700 | 6732045300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20230707 | 152600 | 6732045300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20230707 | 152500 | 6732045300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20230707 | 152400 | 6732045300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20230707 | 152300 | 6732045300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 310 | 20230707 | 152200 | 6732045300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20230707 | 152100 | 6732045300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20230707 | 152000 | 6732045300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20230707 | 151900 | 6732045300 | 37000 | 36900 | 37000 | 36900 | 914 |
| 314 | 20230707 | 151800 | 6698306400 | 36950 | 36850 | 36950 | 36850 | 244 |
| 315 | 20230707 | 151700 | 6689300700 | 36900 | 36900 | 36900 | 36850 | 247 |
| 316 | 20230707 | 151600 | 6680189800 | 36900 | 36900 | 36950 | 36850 | 864 |
| 317 | 20230707 | 151500 | 6648332800 | 36900 | 36900 | 36950 | 36900 | 471 |
| 318 | 20230707 | 151400 | 6630948800 | 36950 | 36900 | 36950 | 36850 | 198 |
| 319 | 20230707 | 151300 | 6623646600 | 36950 | 36900 | 36950 | 36900 | 1296 |
| 320 | 20230707 | 151200 | 6575791350 | 36950 | 36900 | 36950 | 36900 | 240 |
| 321 | 20230707 | 151100 | 6566929550 | 36900 | 36900 | 36950 | 36850 | 595 |
| 322 | 20230707 | 151000 | 6544976050 | 36900 | 36850 | 36950 | 36850 | 352 |
| 323 | 20230707 | 150900 | 6531993500 | 36800 | 36800 | 36900 | 36800 | 691 |
| 324 | 20230707 | 150800 | 6506511700 | 36800 | 36800 | 36850 | 36800 | 225 |
| 325 | 20230707 | 150700 | 6498229500 | 36800 | 36750 | 36850 | 36750 | 205 |
| 326 | 20230707 | 150600 | 6490680150 | 36750 | 36700 | 36850 | 36700 | 417 |
| 327 | 20230707 | 150500 | 6475330500 | 36700 | 36950 | 36950 | 36700 | 5866 |
| 328 | 20230707 | 150400 | 6259822500 | 36950 | 36900 | 36950 | 36850 | 223 |
| 329 | 20230707 | 150300 | 6251590850 | 36900 | 36900 | 36950 | 36850 | 186 |
| 330 | 20230707 | 150200 | 6244726650 | 36950 | 36850 | 36950 | 36850 | 334 |
| 331 | 20230707 | 150100 | 6232404150 | 36850 | 36900 | 36900 | 36800 | 393 |
| 332 | 20230707 | 150000 | 6217928700 | 36900 | 36800 | 36900 | 36800 | 371 |
| 333 | 20230707 | 145900 | 6204258500 | 36850 | 36800 | 36850 | 36800 | 228 |
| 334 | 20230707 | 145800 | 6195862550 | 36850 | 36800 | 36900 | 36800 | 300 |
| 335 | 20230707 | 145700 | 6184811950 | 36800 | 36800 | 36900 | 36800 | 347 |
| 336 | 20230707 | 145600 | 6172030250 | 36800 | 36850 | 36900 | 36800 | 222 |
| 337 | 20230707 | 145500 | 6163848100 | 36850 | 36850 | 36900 | 36850 | 313 |
| 338 | 20230707 | 145400 | 6152306750 | 36850 | 36900 | 36950 | 36850 | 319 |
| 339 | 20230707 | 145300 | 6140533400 | 36900 | 36950 | 36950 | 36900 | 274 |
| 340 | 20230707 | 145200 | 6130420100 | 36950 | 36950 | 36950 | 36900 | 224 |
| 341 | 20230707 | 145100 | 6122149100 | 36950 | 36850 | 36950 | 36800 | 502 |
| 342 | 20230707 | 145000 | 6103646100 | 36850 | 36850 | 36950 | 36800 | 199 |
| 343 | 20230707 | 144900 | 6096314100 | 36850 | 36850 | 36950 | 36850 | 211 |
| 344 | 20230707 | 144800 | 6088531850 | 36900 | 36900 | 36950 | 36850 | 256 |
| 345 | 20230707 | 144700 | 6079085500 | 36900 | 36950 | 36950 | 36900 | 547 |
| 346 | 20230707 | 144600 | 6058884900 | 36950 | 36950 | 36950 | 36900 | 224 |
| 347 | 20230707 | 144500 | 6050614200 | 36950 | 36950 | 37000 | 36900 | 286 |
| 348 | 20230707 | 144400 | 6040042350 | 36950 | 37050 | 37050 | 36900 | 274 |
| 349 | 20230707 | 144300 | 6029919050 | 37050 | 37000 | 37050 | 36950 | 864 |
| 350 | 20230707 | 144200 | 5997949850 | 37000 | 37000 | 37000 | 36950 | 402 |
| 351 | 20230707 | 144100 | 5983088650 | 37000 | 36950 | 37000 | 36950 | 245 |
| 352 | 20230707 | 144000 | 5974032000 | 37000 | 37000 | 37000 | 36950 | 249 |
| 353 | 20230707 | 143900 | 5964819300 | 37000 | 37000 | 37000 | 36950 | 283 |
| 354 | 20230707 | 143800 | 5954353100 | 37000 | 37000 | 37050 | 36950 | 620 |
| 355 | 20230707 | 143700 | 5931416050 | 37000 | 36950 | 37000 | 36950 | 262 |
| 356 | 20230707 | 143600 | 5921727600 | 36950 | 36950 | 37000 | 36950 | 326 |
| 357 | 20230707 | 143500 | 5909669950 | 36950 | 36950 | 37000 | 36950 | 223 |
| 358 | 20230707 | 143400 | 5901422800 | 36950 | 36900 | 37000 | 36900 | 408 |
| 359 | 20230707 | 143300 | 5886339350 | 36950 | 36950 | 37000 | 36900 | 322 |
| 360 | 20230707 | 143200 | 5874438950 | 36950 | 37000 | 37000 | 36950 | 266 |
| 361 | 20230707 | 143100 | 5864606150 | 37000 | 37000 | 37000 | 36850 | 640 |
| 362 | 20230707 | 143000 | 5840976850 | 37000 | 37000 | 37000 | 36950 | 426 |
| 363 | 20230707 | 142900 | 5825220400 | 37000 | 37000 | 37000 | 36950 | 481 |
| 364 | 20230707 | 142800 | 5807429250 | 37000 | 36950 | 37000 | 36950 | 617 |
| 365 | 20230707 | 142700 | 5784614050 | 36950 | 37000 | 37000 | 36900 | 317 |
| 366 | 20230707 | 142600 | 5772897850 | 37000 | 37000 | 37000 | 36900 | 206 |
| 367 | 20230707 | 142500 | 5765278700 | 37000 | 37000 | 37000 | 36950 | 375 |
| 368 | 20230707 | 142400 | 5751410850 | 37000 | 37000 | 37000 | 36950 | 247 |
| 369 | 20230707 | 142300 | 5742277650 | 37000 | 36950 | 37000 | 36950 | 372 |
| 370 | 20230707 | 142200 | 5728523600 | 36950 | 36950 | 37000 | 36900 | 358 |
| 371 | 20230707 | 142100 | 5715289600 | 36950 | 37050 | 37050 | 36900 | 549 |
| 372 | 20230707 | 142000 | 5694994300 | 37050 | 36850 | 37050 | 36850 | 1155 |
| 373 | 20230707 | 141900 | 5652280000 | 36850 | 36850 | 37000 | 36650 | 6028 |
| 374 | 20230707 | 141800 | 5431143000 | 36800 | 37000 | 37050 | 36750 | 3513 |
| 375 | 20230707 | 141700 | 5301772150 | 37000 | 36950 | 37000 | 36950 | 219 |
| 376 | 20230707 | 141600 | 5293670600 | 36950 | 37000 | 37000 | 36950 | 509 |
| 377 | 20230707 | 141500 | 5274843200 | 37000 | 37000 | 37000 | 36950 | 369 |
| 378 | 20230707 | 141400 | 5261200450 | 37000 | 36950 | 37000 | 36950 | 685 |
| 379 | 20230707 | 141300 | 5235864750 | 36950 | 36950 | 37000 | 36950 | 315 |
| 380 | 20230707 | 141200 | 5224214400 | 37000 | 36950 | 37000 | 36900 | 684 |
| 381 | 20230707 | 141100 | 5198934050 | 36950 | 36950 | 36950 | 36900 | 290 |
| 382 | 20230707 | 141000 | 5188222950 | 36950 | 36950 | 36950 | 36900 | 317 |
| 383 | 20230707 | 140900 | 5176514200 | 36950 | 36900 | 36950 | 36900 | 694 |
| 384 | 20230707 | 140800 | 5150900150 | 36900 | 36850 | 36900 | 36850 | 579 |
| 385 | 20230707 | 140700 | 5129555700 | 36850 | 36850 | 36850 | 36800 | 268 |
| 386 | 20230707 | 140600 | 5119681650 | 36850 | 36800 | 36850 | 36800 | 212 |
| 387 | 20230707 | 140500 | 5111876200 | 36850 | 36800 | 36850 | 36800 | 296 |
| 388 | 20230707 | 140400 | 5100973550 | 36850 | 36850 | 36900 | 36800 | 253 |
| 389 | 20230707 | 140300 | 5091653850 | 36850 | 36800 | 36850 | 36800 | 196 |
| 390 | 20230707 | 140200 | 5084437500 | 36850 | 36800 | 36850 | 36800 | 360 |
| 391 | 20230707 | 140100 | 5071182250 | 36800 | 36800 | 36900 | 36800 | 285 |
| 392 | 20230707 | 140000 | 5060685550 | 36800 | 36850 | 36850 | 36800 | 235 |
| 393 | 20230707 | 135900 | 5052032350 | 36850 | 36850 | 36900 | 36800 | 257 |
| 394 | 20230707 | 135800 | 5042559700 | 36850 | 36800 | 36900 | 36800 | 378 |
| 395 | 20230707 | 135700 | 5028633000 | 36900 | 36850 | 36900 | 36800 | 246 |
| 396 | 20230707 | 135600 | 5019569600 | 36850 | 36850 | 36850 | 36800 | 242 |
| 397 | 20230707 | 135500 | 5010658500 | 36850 | 36800 | 36850 | 36800 | 328 |
| 398 | 20230707 | 135400 | 4998579750 | 36800 | 36850 | 36850 | 36800 | 121 |
| 399 | 20230707 | 135300 | 4994125550 | 36850 | 36900 | 36900 | 36800 | 325 |
| 400 | 20230707 | 135200 | 4982151200 | 36900 | 36800 | 36900 | 36800 | 517 |
| 401 | 20230707 | 135100 | 4963096900 | 36800 | 36800 | 36850 | 36800 | 241 |
| 402 | 20230707 | 135000 | 4954226200 | 36800 | 36800 | 36850 | 36800 | 438 |
| 403 | 20230707 | 134900 | 4938098650 | 36800 | 36850 | 36850 | 36800 | 267 |
| 404 | 20230707 | 134800 | 4928269100 | 36850 | 36800 | 36850 | 36800 | 252 |
| 405 | 20230707 | 134700 | 4918993400 | 36800 | 36750 | 36850 | 36750 | 187 |
| 406 | 20230707 | 134600 | 4912111250 | 36750 | 36800 | 36850 | 36750 | 357 |
| 407 | 20230707 | 134500 | 4898969600 | 36800 | 36750 | 36800 | 36750 | 408 |
| 408 | 20230707 | 134400 | 4883963850 | 36750 | 36800 | 36850 | 36750 | 272 |
| 409 | 20230707 | 134300 | 4873954450 | 36850 | 36800 | 36850 | 36800 | 315 |
| 410 | 20230707 | 134200 | 4862354200 | 36800 | 36800 | 36850 | 36800 | 254 |
| 411 | 20230707 | 134100 | 4853002300 | 36800 | 36750 | 36850 | 36750 | 550 |
| 412 | 20230707 | 134000 | 4832763350 | 36750 | 36700 | 36800 | 36700 | 313 |
| 413 | 20230707 | 133900 | 4821256500 | 36700 | 36700 | 36750 | 36700 | 205 |
| 414 | 20230707 | 133800 | 4813731200 | 36750 | 36750 | 36800 | 36700 | 285 |
| 415 | 20230707 | 133700 | 4803263250 | 36750 | 36800 | 36800 | 36750 | 235 |
| 416 | 20230707 | 133600 | 4794623100 | 36800 | 36750 | 36800 | 36750 | 230 |
| 417 | 20230707 | 133500 | 4786167300 | 36750 | 36800 | 36850 | 36750 | 610 |
| 418 | 20230707 | 133400 | 4763722800 | 36800 | 36750 | 36800 | 36750 | 185 |
| 419 | 20230707 | 133300 | 4756918000 | 36750 | 36750 | 36800 | 36750 | 323 |
| 420 | 20230707 | 133200 | 4745039100 | 36800 | 36750 | 36800 | 36750 | 320 |
| 421 | 20230707 | 133100 | 4733269500 | 36750 | 36750 | 36800 | 36700 | 262 |
| 422 | 20230707 | 133000 | 4723637000 | 36800 | 36750 | 36800 | 36700 | 237 |
| 423 | 20230707 | 132900 | 4714927250 | 36800 | 36700 | 36800 | 36700 | 408 |
| 424 | 20230707 | 132800 | 4699932350 | 36700 | 36700 | 36750 | 36700 | 267 |
| 425 | 20230707 | 132700 | 4690128650 | 36750 | 36750 | 36750 | 36700 | 767 |
| 426 | 20230707 | 132600 | 4661959450 | 36800 | 36750 | 36800 | 36700 | 331 |
| 427 | 20230707 | 132500 | 4649793150 | 36750 | 36800 | 36800 | 36750 | 353 |
| 428 | 20230707 | 132400 | 4636815000 | 36750 | 36750 | 36800 | 36750 | 183 |
| 429 | 20230707 | 132300 | 4630083700 | 36750 | 36750 | 36800 | 36750 | 267 |
| 430 | 20230707 | 132200 | 4620265800 | 36800 | 36800 | 36800 | 36750 | 244 |
| 431 | 20230707 | 132100 | 4611292500 | 36800 | 36800 | 36800 | 36750 | 303 |
| 432 | 20230707 | 132000 | 4600150050 | 36800 | 36800 | 36800 | 36750 | 125 |
| 433 | 20230707 | 131900 | 4595552300 | 36800 | 36800 | 36800 | 36750 | 273 |
| 434 | 20230707 | 131800 | 4585507650 | 36800 | 36800 | 36800 | 36750 | 448 |
| 435 | 20230707 | 131700 | 4569023050 | 36750 | 36800 | 36800 | 36750 | 243 |
| 436 | 20230707 | 131600 | 4560084150 | 36800 | 36750 | 36800 | 36750 | 112 |
| 437 | 20230707 | 131500 | 4555966500 | 36750 | 36750 | 36800 | 36700 | 381 |
| 438 | 20230707 | 131400 | 4541964000 | 36750 | 36750 | 36800 | 36750 | 169 |
| 439 | 20230707 | 131300 | 4535748300 | 36800 | 36750 | 36800 | 36750 | 176 |
| 440 | 20230707 | 131200 | 4529279050 | 36800 | 36750 | 36800 | 36750 | 318 |
| 441 | 20230707 | 131100 | 4517590700 | 36800 | 36750 | 36800 | 36700 | 325 |
| 442 | 20230707 | 131000 | 4505646700 | 36750 | 36750 | 36750 | 36700 | 244 |
| 443 | 20230707 | 130900 | 4496682400 | 36700 | 36700 | 36750 | 36700 | 366 |
| 444 | 20230707 | 130800 | 4483236950 | 36700 | 36750 | 36750 | 36700 | 182 |
| 445 | 20230707 | 130700 | 4476550200 | 36750 | 36750 | 36750 | 36700 | 236 |
| 446 | 20230707 | 130600 | 4467880900 | 36750 | 36700 | 36750 | 36700 | 224 |
| 447 | 20230707 | 130500 | 4459651600 | 36750 | 36750 | 36750 | 36700 | 232 |
| 448 | 20230707 | 130400 | 4451129150 | 36750 | 36750 | 36750 | 36700 | 188 |
| 449 | 20230707 | 130300 | 4444226350 | 36700 | 36750 | 36750 | 36700 | 165 |
| 450 | 20230707 | 130200 | 4438166100 | 36750 | 36750 | 36800 | 36750 | 573 |
| 451 | 20230707 | 130100 | 4417106350 | 36800 | 36800 | 36800 | 36750 | 176 |
| 452 | 20230707 | 130000 | 4410634400 | 36800 | 36750 | 36800 | 36750 | 213 |
| 453 | 20230707 | 125900 | 4402798000 | 36750 | 36750 | 36850 | 36750 | 172 |
| 454 | 20230707 | 125800 | 4396469000 | 36800 | 36800 | 36850 | 36750 | 301 |
| 455 | 20230707 | 125700 | 4385391400 | 36800 | 36850 | 36850 | 36800 | 256 |
| 456 | 20230707 | 125600 | 4375964650 | 36800 | 36800 | 36850 | 36800 | 152 |
| 457 | 20230707 | 125500 | 4370366500 | 36800 | 36800 | 36850 | 36800 | 125 |
| 458 | 20230707 | 125400 | 4365764400 | 36800 | 36750 | 36850 | 36750 | 266 |
| 459 | 20230707 | 125300 | 4355982200 | 36750 | 36800 | 36850 | 36750 | 273 |
| 460 | 20230707 | 125200 | 4345934150 | 36800 | 36750 | 36800 | 36750 | 315 |
| 461 | 20230707 | 125100 | 4334344700 | 36850 | 36800 | 36850 | 36750 | 510 |
| 462 | 20230707 | 125000 | 4315574550 | 36750 | 36750 | 36750 | 36700 | 611 |
| 463 | 20230707 | 124900 | 4293122150 | 36700 | 36700 | 36750 | 36700 | 208 |
| 464 | 20230707 | 124800 | 4285479300 | 36750 | 36750 | 36750 | 36700 | 133 |
| 465 | 20230707 | 124700 | 4280592100 | 36700 | 36750 | 36750 | 36700 | 487 |
| 466 | 20230707 | 124600 | 4262707300 | 36750 | 36750 | 36750 | 36700 | 454 |
| 467 | 20230707 | 124500 | 4246024400 | 36750 | 36750 | 36800 | 36700 | 1059 |
| 468 | 20230707 | 124400 | 4207105850 | 36800 | 36750 | 36800 | 36750 | 112 |
| 469 | 20230707 | 124300 | 4202985950 | 36800 | 36800 | 36850 | 36800 | 1326 |
| 470 | 20230707 | 124200 | 4154189100 | 36850 | 36850 | 36850 | 36800 | 224 |
| 471 | 20230707 | 124100 | 4145937900 | 36800 | 36800 | 36850 | 36800 | 60 |
| 472 | 20230707 | 124000 | 4143728500 | 36800 | 36800 | 36850 | 36800 | 62 |
| 473 | 20230707 | 123900 | 4141445450 | 36800 | 36900 | 36900 | 36800 | 494 |
| 474 | 20230707 | 123800 | 4123243350 | 36850 | 36800 | 36850 | 36800 | 23 |
| 475 | 20230707 | 123700 | 4122396000 | 36900 | 36800 | 36900 | 36800 | 38 |
| 476 | 20230707 | 123600 | 4120995050 | 36850 | 36800 | 36850 | 36800 | 280 |
| 477 | 20230707 | 123500 | 4110677300 | 36850 | 36850 | 36850 | 36800 | 9 |
| 478 | 20230707 | 123400 | 4110345800 | 36850 | 36850 | 36900 | 36800 | 84 |
| 479 | 20230707 | 123300 | 4107249800 | 36800 | 36850 | 36850 | 36800 | 60 |
| 480 | 20230707 | 123200 | 4105039400 | 36850 | 36800 | 36900 | 36800 | 251 |
| 481 | 20230707 | 123100 | 4095782450 | 36800 | 36800 | 36850 | 36800 | 220 |
| 482 | 20230707 | 123000 | 4087684300 | 36800 | 36800 | 36900 | 36800 | 253 |
| 483 | 20230707 | 122900 | 4078368350 | 36800 | 36850 | 36850 | 36800 | 208 |
| 484 | 20230707 | 122800 | 4070705450 | 36850 | 36900 | 36900 | 36850 | 393 |
| 485 | 20230707 | 122700 | 4056219400 | 36900 | 36850 | 36900 | 36850 | 10 |
| 486 | 20230707 | 122600 | 4055850800 | 36850 | 36900 | 36900 | 36850 | 507 |
| 487 | 20230707 | 122500 | 4037143000 | 36850 | 36850 | 36900 | 36850 | 20 |
| 488 | 20230707 | 122400 | 4036405750 | 36900 | 36850 | 36900 | 36850 | 44 |
| 489 | 20230707 | 122300 | 4034784250 | 36900 | 36900 | 36900 | 36850 | 102 |
| 490 | 20230707 | 122200 | 4031020950 | 36850 | 36900 | 36950 | 36850 | 53 |
| 491 | 20230707 | 122100 | 4029065450 | 36900 | 36950 | 36950 | 36900 | 93 |
| 492 | 20230707 | 122000 | 4025632100 | 36900 | 36900 | 36950 | 36900 | 54 |
| 493 | 20230707 | 121900 | 4023639450 | 36900 | 36950 | 36950 | 36900 | 26 |
| 494 | 20230707 | 121800 | 4022679650 | 36950 | 36950 | 36950 | 36950 | 275 |
| 495 | 20230707 | 121700 | 4012518400 | 36950 | 36900 | 37000 | 36900 | 1128 |
| 496 | 20230707 | 121600 | 3970876100 | 36850 | 36850 | 36900 | 36850 | 226 |
| 497 | 20230707 | 121500 | 3962543300 | 36850 | 36900 | 36900 | 36850 | 40 |
| 498 | 20230707 | 121400 | 3961068850 | 36850 | 36900 | 36900 | 36850 | 45 |
| 499 | 20230707 | 121300 | 3959408900 | 36900 | 36900 | 36900 | 36850 | 90 |
| 500 | 20230707 | 121200 | 3956088550 | 36850 | 36850 | 36900 | 36850 | 239 |
| 501 | 20230707 | 121100 | 3947280050 | 36850 | 36850 | 36900 | 36850 | 143 |
| 502 | 20230707 | 121000 | 3942008100 | 36850 | 36850 | 36900 | 36850 | 22 |
| 503 | 20230707 | 120900 | 3941197200 | 36850 | 36850 | 36900 | 36850 | 38 |
| 504 | 20230707 | 120800 | 3939795900 | 36850 | 36850 | 36900 | 36850 | 84 |
| 505 | 20230707 | 120700 | 3936697300 | 36850 | 36950 | 36950 | 36850 | 89 |
| 506 | 20230707 | 120600 | 3933409850 | 36950 | 36850 | 36950 | 36850 | 27 |
| 507 | 20230707 | 120500 | 3932413300 | 36900 | 36850 | 36900 | 36850 | 289 |
| 508 | 20230707 | 120400 | 3921750800 | 36900 | 36800 | 36900 | 36750 | 698 |
| 509 | 20230707 | 120300 | 3896031650 | 36800 | 36750 | 36800 | 36750 | 98 |
| 510 | 20230707 | 120200 | 3892429250 | 36750 | 36750 | 36800 | 36750 | 104 |
| 511 | 20230707 | 120100 | 3888606300 | 36750 | 36750 | 36800 | 36750 | 62 |
| 512 | 20230707 | 120000 | 3886325650 | 36750 | 36750 | 36800 | 36750 | 149 |
| 513 | 20230707 | 115900 | 3880848400 | 36750 | 36750 | 36750 | 36750 | 17 |
| 514 | 20230707 | 115800 | 3880223650 | 36750 | 36750 | 36750 | 36750 | 34 |
| 515 | 20230707 | 115700 | 3878974150 | 36800 | 36750 | 36800 | 36750 | 61 |
| 516 | 20230707 | 115600 | 3876731450 | 36750 | 36750 | 36750 | 36750 | 12 |
| 517 | 20230707 | 115500 | 3876290450 | 36750 | 36750 | 36750 | 36750 | 37 |
| 518 | 20230707 | 115400 | 3874930700 | 36750 | 36750 | 36750 | 36750 | 9 |
| 519 | 20230707 | 115300 | 3874599950 | 36750 | 36750 | 36750 | 36750 | 72 |
| 520 | 20230707 | 115200 | 3871953950 | 36750 | 36800 | 36800 | 36750 | 386 |
| 521 | 20230707 | 115100 | 3857763200 | 36750 | 36800 | 36800 | 36750 | 69 |
| 522 | 20230707 | 115000 | 3855227200 | 36750 | 36750 | 36750 | 36750 | 41 |
| 523 | 20230707 | 114900 | 3853720450 | 36750 | 36750 | 36750 | 36750 | 64 |
| 524 | 20230707 | 114800 | 3851368450 | 36750 | 36800 | 36800 | 36750 | 304 |
| 525 | 20230707 | 114700 | 3840181550 | 36850 | 36900 | 36900 | 36800 | 623 |
| 526 | 20230707 | 114600 | 3817223350 | 36850 | 36850 | 36900 | 36850 | 198 |
| 527 | 20230707 | 114500 | 3809926750 | 36850 | 36900 | 36900 | 36850 | 111 |
| 528 | 20230707 | 114400 | 3805833150 | 36850 | 36850 | 36850 | 36850 | 11 |
| 529 | 20230707 | 114300 | 3805427800 | 36900 | 36800 | 36900 | 36800 | 540 |
| 530 | 20230707 | 114200 | 3785526650 | 36800 | 36800 | 36850 | 36800 | 37 |
| 531 | 20230707 | 114100 | 3784164950 | 36850 | 36850 | 36850 | 36800 | 60 |
| 532 | 20230707 | 114000 | 3781954500 | 36850 | 36800 | 36850 | 36800 | 282 |
| 533 | 20230707 | 113900 | 3771576100 | 36800 | 36850 | 36850 | 36800 | 588 |
| 534 | 20230707 | 113800 | 3749920650 | 36850 | 36900 | 36900 | 36850 | 807 |
| 535 | 20230707 | 113700 | 3720180400 | 36850 | 36850 | 36900 | 36850 | 27 |
| 536 | 20230707 | 113600 | 3719184700 | 36850 | 36850 | 36900 | 36850 | 22 |
| 537 | 20230707 | 113500 | 3718373650 | 36850 | 36900 | 36900 | 36850 | 104 |
| 538 | 20230707 | 113400 | 3714540800 | 36850 | 36900 | 36900 | 36850 | 87 |
| 539 | 20230707 | 113300 | 3711331300 | 36850 | 36850 | 36900 | 36850 | 53 |
| 540 | 20230707 | 113200 | 3709378200 | 36850 | 36850 | 36900 | 36850 | 179 |
| 541 | 20230707 | 113100 | 3702781950 | 36850 | 36850 | 36900 | 36850 | 197 |
| 542 | 20230707 | 113000 | 3695519750 | 36850 | 36850 | 36850 | 36850 | 261 |
| 543 | 20230707 | 112900 | 3685901900 | 36850 | 36850 | 36850 | 36850 | 19 |
| 544 | 20230707 | 112800 | 3685201750 | 36850 | 36850 | 36900 | 36850 | 110 |
| 545 | 20230707 | 112700 | 3681148150 | 36850 | 36900 | 36950 | 36850 | 266 |
| 546 | 20230707 | 112600 | 3671335050 | 36850 | 36900 | 36950 | 36850 | 136 |
| 547 | 20230707 | 112500 | 3666321100 | 36900 | 36900 | 36900 | 36900 | 315 |
| 548 | 20230707 | 112400 | 3654697600 | 36900 | 36900 | 36900 | 36900 | 54 |
| 549 | 20230707 | 112300 | 3652705000 | 36900 | 36900 | 36900 | 36850 | 215 |
| 550 | 20230707 | 112200 | 3644771550 | 36900 | 36900 | 36900 | 36900 | 69 |
| 551 | 20230707 | 112100 | 3642225450 | 36900 | 36900 | 36900 | 36850 | 14 |
| 552 | 20230707 | 112000 | 3641708900 | 36900 | 36950 | 36950 | 36900 | 278 |
| 553 | 20230707 | 111900 | 3631444650 | 36900 | 36900 | 36950 | 36900 | 60 |
| 554 | 20230707 | 111800 | 3629230600 | 36900 | 36800 | 36900 | 36800 | 894 |
| 555 | 20230707 | 111700 | 3596262400 | 36800 | 36750 | 36800 | 36750 | 1265 |
| 556 | 20230707 | 111600 | 3549727350 | 36750 | 36700 | 36750 | 36650 | 1003 |
| 557 | 20230707 | 111500 | 3512917600 | 36650 | 36650 | 36650 | 36650 | 110 |
| 558 | 20230707 | 111400 | 3508886100 | 36650 | 36700 | 36700 | 36650 | 943 |
| 559 | 20230707 | 111300 | 3474319750 | 36700 | 36700 | 36750 | 36700 | 889 |
| 560 | 20230707 | 111200 | 3441692800 | 36700 | 36750 | 36750 | 36700 | 14 |
| 561 | 20230707 | 111100 | 3441178850 | 36750 | 36750 | 36750 | 36700 | 196 |
| 562 | 20230707 | 111000 | 3433980850 | 36750 | 36700 | 36750 | 36700 | 10 |
| 563 | 20230707 | 110900 | 3433613600 | 36700 | 36700 | 36750 | 36700 | 211 |
| 564 | 20230707 | 110800 | 3425869750 | 36700 | 36750 | 36750 | 36700 | 437 |
| 565 | 20230707 | 110700 | 3409831750 | 36700 | 36700 | 36750 | 36700 | 613 |
| 566 | 20230707 | 110600 | 3387334550 | 36750 | 36700 | 36750 | 36700 | 49 |
| 567 | 20230707 | 110500 | 3385535300 | 36700 | 36700 | 36700 | 36700 | 151 |
| 568 | 20230707 | 110400 | 3379993600 | 36700 | 36700 | 36700 | 36700 | 175 |
| 569 | 20230707 | 110300 | 3373571100 | 36700 | 36700 | 36750 | 36700 | 83 |
| 570 | 20230707 | 110200 | 3370524850 | 36700 | 36650 | 36700 | 36650 | 1449 |
| 571 | 20230707 | 110100 | 3317395050 | 36650 | 36700 | 36750 | 36650 | 1183 |
| 572 | 20230707 | 110000 | 3274029400 | 36700 | 36700 | 36750 | 36650 | 1621 |
| 573 | 20230707 | 105900 | 3214605450 | 36700 | 36750 | 36750 | 36650 | 1229 |
| 574 | 20230707 | 105800 | 3169500700 | 36750 | 36700 | 36750 | 36700 | 115 |
| 575 | 20230707 | 105700 | 3165279150 | 36700 | 36700 | 36750 | 36700 | 886 |
| 576 | 20230707 | 105600 | 3132748700 | 36750 | 36750 | 36750 | 36750 | 390 |
| 577 | 20230707 | 105500 | 3118416200 | 36750 | 36750 | 36750 | 36700 | 92 |
| 578 | 20230707 | 105400 | 3115038250 | 36750 | 36750 | 36750 | 36750 | 95 |
| 579 | 20230707 | 105300 | 3111547000 | 36750 | 36700 | 36750 | 36700 | 1037 |
| 580 | 20230707 | 105200 | 3073468400 | 36650 | 36650 | 36700 | 36650 | 386 |
| 581 | 20230707 | 105100 | 3059321300 | 36650 | 36650 | 36700 | 36650 | 216 |
| 582 | 20230707 | 105000 | 3051404050 | 36650 | 36650 | 36650 | 36650 | 21 |
| 583 | 20230707 | 104900 | 3050634400 | 36650 | 36700 | 36700 | 36650 | 1690 |
| 584 | 20230707 | 104800 | 2988692950 | 36700 | 36700 | 36700 | 36700 | 259 |
| 585 | 20230707 | 104700 | 2979187650 | 36700 | 36700 | 36750 | 36700 | 2095 |
| 586 | 20230707 | 104600 | 2902257900 | 36750 | 36700 | 36750 | 36700 | 669 |
| 587 | 20230707 | 104500 | 2877694400 | 36700 | 36700 | 36700 | 36700 | 1362 |
| 588 | 20230707 | 104400 | 2827709000 | 36750 | 36800 | 36800 | 36700 | 3414 |
| 589 | 20230707 | 104300 | 2702129900 | 36850 | 36800 | 36850 | 36800 | 161 |
| 590 | 20230707 | 104200 | 2696198850 | 36800 | 36850 | 36850 | 36800 | 2343 |
| 591 | 20230707 | 104100 | 2609973550 | 36850 | 36800 | 36850 | 36800 | 356 |
| 592 | 20230707 | 104000 | 2596870950 | 36800 | 36850 | 36850 | 36800 | 273 |
| 593 | 20230707 | 103900 | 2586822100 | 36850 | 36900 | 36900 | 36850 | 2351 |
| 594 | 20230707 | 103800 | 2500187400 | 36900 | 36950 | 36950 | 36850 | 970 |
| 595 | 20230707 | 103700 | 2464396750 | 36900 | 36900 | 36950 | 36900 | 116 |
| 596 | 20230707 | 103600 | 2460116250 | 36900 | 36900 | 36950 | 36900 | 92 |
| 597 | 20230707 | 103500 | 2456720400 | 36900 | 36900 | 36900 | 36900 | 330 |
| 598 | 20230707 | 103400 | 2444543400 | 36900 | 36950 | 36950 | 36900 | 35 |
| 599 | 20230707 | 103300 | 2443251850 | 36900 | 36950 | 36950 | 36900 | 138 |
| 600 | 20230707 | 103200 | 2438159300 | 36950 | 36900 | 36950 | 36900 | 211 |
| 601 | 20230707 | 103100 | 2430364650 | 36900 | 36950 | 36950 | 36900 | 695 |
| 602 | 20230707 | 103000 | 2404714550 | 36900 | 36950 | 36950 | 36900 | 6 |
| 603 | 20230707 | 102900 | 2404493100 | 36950 | 36900 | 36950 | 36900 | 152 |
| 604 | 20230707 | 102800 | 2398879200 | 36900 | 37000 | 37000 | 36900 | 726 |
| 605 | 20230707 | 102700 | 2372053300 | 37000 | 36950 | 37000 | 36950 | 23 |
| 606 | 20230707 | 102600 | 2371203350 | 37000 | 37000 | 37000 | 37000 | 14 |
| 607 | 20230707 | 102500 | 2370685350 | 37000 | 37050 | 37050 | 37000 | 219 |
| 608 | 20230707 | 102400 | 2362579950 | 37050 | 37100 | 37100 | 37050 | 82 |
| 609 | 20230707 | 102300 | 2359541800 | 37100 | 37050 | 37100 | 37050 | 337 |
| 610 | 20230707 | 102200 | 2347055850 | 37050 | 37000 | 37050 | 36900 | 360 |
| 611 | 20230707 | 102100 | 2333735550 | 37000 | 36950 | 37000 | 36950 | 107 |
| 612 | 20230707 | 102000 | 2329781400 | 36950 | 37000 | 37000 | 36950 | 3523 |
| 613 | 20230707 | 101900 | 2199431500 | 36900 | 37050 | 37100 | 36900 | 1951 |
| 614 | 20230707 | 101800 | 2127269700 | 37050 | 37100 | 37100 | 37050 | 49 |
| 615 | 20230707 | 101700 | 2125452850 | 37050 | 37150 | 37150 | 37050 | 360 |
| 616 | 20230707 | 101600 | 2112094450 | 37150 | 37050 | 37150 | 37050 | 57 |
| 617 | 20230707 | 101500 | 2109981400 | 37100 | 37100 | 37100 | 37100 | 21 |
| 618 | 20230707 | 101400 | 2109202300 | 37100 | 37100 | 37150 | 37000 | 389 |
| 619 | 20230707 | 101300 | 2094780550 | 37150 | 37150 | 37150 | 37000 | 2313 |
| 620 | 20230707 | 101200 | 2009182550 | 37150 | 37150 | 37150 | 37150 | 15 |
| 621 | 20230707 | 101100 | 2008625300 | 37100 | 37050 | 37100 | 37000 | 1143 |
| 622 | 20230707 | 101000 | 1966320050 | 37100 | 37000 | 37100 | 37000 | 760 |
| 623 | 20230707 | 100900 | 1938170350 | 37000 | 36950 | 37000 | 36950 | 235 |
| 624 | 20230707 | 100800 | 1929481800 | 37000 | 36950 | 37000 | 36900 | 221 |
| 625 | 20230707 | 100700 | 1921307150 | 36950 | 36900 | 36950 | 36900 | 127 |
| 626 | 20230707 | 100600 | 1916619400 | 36900 | 36850 | 36900 | 36850 | 753 |
| 627 | 20230707 | 100500 | 1888841550 | 36900 | 36850 | 36900 | 36850 | 750 |
| 628 | 20230707 | 100400 | 1861175100 | 36850 | 36950 | 37000 | 36850 | 2169 |
| 629 | 20230707 | 100300 | 1781122150 | 36950 | 36950 | 37000 | 36950 | 676 |
| 630 | 20230707 | 100200 | 1756142300 | 37000 | 37100 | 37100 | 37000 | 1707 |
| 631 | 20230707 | 100100 | 1692950850 | 37100 | 37100 | 37150 | 37050 | 679 |
| 632 | 20230707 | 100000 | 1667765200 | 37100 | 37150 | 37200 | 37100 | 523 |
| 633 | 20230707 | 095900 | 1648339000 | 37200 | 37200 | 37200 | 37150 | 106 |
| 634 | 20230707 | 095800 | 1644395850 | 37200 | 37250 | 37250 | 37200 | 375 |
| 635 | 20230707 | 095700 | 1630444300 | 37250 | 37250 | 37250 | 37200 | 132 |
| 636 | 20230707 | 095600 | 1625527350 | 37250 | 37250 | 37250 | 37200 | 110 |
| 637 | 20230707 | 095500 | 1621430350 | 37200 | 37250 | 37250 | 37200 | 168 |
| 638 | 20230707 | 095400 | 1615175150 | 37250 | 37200 | 37250 | 37200 | 20 |
| 639 | 20230707 | 095300 | 1614430650 | 37250 | 37150 | 37250 | 37150 | 986 |
| 640 | 20230707 | 095200 | 1577751800 | 37150 | 37200 | 37200 | 37150 | 3 |
| 641 | 20230707 | 095100 | 1577640250 | 37150 | 37200 | 37250 | 37150 | 505 |
| 642 | 20230707 | 095000 | 1558858200 | 37200 | 37200 | 37200 | 37200 | 64 |
| 643 | 20230707 | 094900 | 1556477400 | 37250 | 37250 | 37250 | 37250 | 9 |
| 644 | 20230707 | 094800 | 1556142150 | 37200 | 37250 | 37250 | 37200 | 170 |
| 645 | 20230707 | 094700 | 1549812250 | 37200 | 37300 | 37300 | 37200 | 568 |
| 646 | 20230707 | 094600 | 1528651700 | 37300 | 37300 | 37300 | 37300 | 19 |
| 647 | 20230707 | 094500 | 1527943000 | 37250 | 37300 | 37300 | 37250 | 226 |
| 648 | 20230707 | 094400 | 1519521950 | 37300 | 37400 | 37400 | 37300 | 554 |
| 649 | 20230707 | 094300 | 1498830600 | 37400 | 37400 | 37450 | 37400 | 85 |
| 650 | 20230707 | 094200 | 1495651500 | 37450 | 37400 | 37450 | 37400 | 59 |
| 651 | 20230707 | 094100 | 1493444500 | 37400 | 37400 | 37400 | 37350 | 574 |
| 652 | 20230707 | 094000 | 1471977050 | 37400 | 37450 | 37450 | 37400 | 567 |
| 653 | 20230707 | 093900 | 1450759300 | 37500 | 37500 | 37550 | 37500 | 110 |
| 654 | 20230707 | 093800 | 1446634250 | 37500 | 37550 | 37550 | 37500 | 132 |
| 655 | 20230707 | 093700 | 1441679050 | 37450 | 37400 | 37500 | 37400 | 610 |
| 656 | 20230707 | 093600 | 1418819200 | 37400 | 37400 | 37450 | 37400 | 486 |
| 657 | 20230707 | 093500 | 1400642300 | 37400 | 37350 | 37400 | 37350 | 7 |
| 658 | 20230707 | 093400 | 1400380750 | 37350 | 37350 | 37400 | 37350 | 5 |
| 659 | 20230707 | 093300 | 1400193850 | 37400 | 37400 | 37400 | 37350 | 132 |
| 660 | 20230707 | 093200 | 1395257550 | 37400 | 37400 | 37450 | 37400 | 518 |
| 661 | 20230707 | 093100 | 1375880600 | 37400 | 37300 | 37400 | 37300 | 115 |
| 662 | 20230707 | 093000 | 1371582900 | 37400 | 37300 | 37400 | 37250 | 622 |
| 663 | 20230707 | 092900 | 1348371400 | 37250 | 37300 | 37300 | 37250 | 124 |
| 664 | 20230707 | 092800 | 1343746350 | 37300 | 37250 | 37300 | 37250 | 606 |
| 665 | 20230707 | 092700 | 1321166600 | 37250 | 37250 | 37250 | 37200 | 125 |
| 666 | 20230707 | 092600 | 1316510400 | 37250 | 37350 | 37350 | 37200 | 206 |
| 667 | 20230707 | 092500 | 1308828150 | 37150 | 37450 | 37450 | 37150 | 9 |
| 668 | 20230707 | 092400 | 1308492050 | 37450 | 37100 | 37450 | 37100 | 707 |
| 669 | 20230707 | 092300 | 1282184850 | 37050 | 37000 | 37050 | 36950 | 310 |
| 670 | 20230707 | 092200 | 1270711500 | 37000 | 36900 | 37000 | 36900 | 1378 |
| 671 | 20230707 | 092100 | 1219857050 | 36900 | 36850 | 36900 | 36850 | 210 |
| 672 | 20230707 | 092000 | 1212110100 | 36900 | 36950 | 36950 | 36850 | 808 |
| 673 | 20230707 | 091900 | 1182290400 | 36950 | 36900 | 36950 | 36850 | 860 |
| 674 | 20230707 | 091800 | 1150555400 | 36900 | 36850 | 36950 | 36800 | 1956 |
| 675 | 20230707 | 091700 | 1078407150 | 36850 | 36900 | 36950 | 36800 | 3076 |
| 676 | 20230707 | 091600 | 965112250 | 36900 | 36850 | 36900 | 36800 | 1261 |
| 677 | 20230707 | 091500 | 918591450 | 36850 | 37050 | 37050 | 36800 | 3611 |
| 678 | 20230707 | 091400 | 785210750 | 37050 | 37150 | 37150 | 37000 | 3560 |
| 679 | 20230707 | 091300 | 653195800 | 37150 | 37200 | 37250 | 37150 | 660 |
| 680 | 20230707 | 091200 | 628653150 | 37200 | 37250 | 37250 | 37200 | 312 |
| 681 | 20230707 | 091100 | 617042500 | 37250 | 37300 | 37300 | 37200 | 950 |
| 682 | 20230707 | 091000 | 581666550 | 37300 | 37500 | 37500 | 37300 | 2273 |
| 683 | 20230707 | 090900 | 496643450 | 37450 | 37450 | 37500 | 37450 | 897 |
| 684 | 20230707 | 090800 | 463020900 | 37450 | 37450 | 37450 | 37400 | 1016 |
| 685 | 20230707 | 090700 | 425011700 | 37400 | 37450 | 37450 | 37350 | 383 |
| 686 | 20230707 | 090600 | 410670850 | 37500 | 37300 | 37500 | 37300 | 555 |
| 687 | 20230707 | 090500 | 389941450 | 37300 | 37250 | 37600 | 37250 | 146 |
| 688 | 20230707 | 090400 | 384482400 | 37250 | 37100 | 37600 | 37100 | 1265 |
| 689 | 20230707 | 090300 | 337485600 | 37100 | 37200 | 37200 | 37100 | 1687 |
| 690 | 20230707 | 090200 | 274817900 | 37200 | 37400 | 37400 | 37200 | 1463 |
| 691 | 20230707 | 090100 | 220258250 | 37350 | 37700 | 37850 | 37350 | 3450 |
| 692 | 20230707 | 090000 | 90574100 | 37800 | 37700 | 37900 | 37650 | 2398 |