36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 2654 |
| 3 | 20230825 | 202500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20230825 | 202400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20230825 | 202300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20230825 | 202200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20230825 | 202100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20230825 | 202000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20230825 | 201900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20230825 | 201800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20230825 | 201700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20230825 | 201600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20230825 | 201500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20230825 | 201400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20230825 | 201300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20230825 | 201200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20230825 | 201100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20230825 | 201000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20230825 | 200900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20230825 | 200800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20230825 | 200700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20230825 | 200600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20230825 | 200500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20230825 | 200400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20230825 | 200300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20230825 | 200200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20230825 | 200100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20230825 | 200000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20230825 | 195900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20230825 | 195800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20230825 | 195700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20230825 | 195600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 2654 |
| 33 | 20230825 | 195500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20230825 | 195400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20230825 | 195300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20230825 | 195200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20230825 | 195100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20230825 | 195000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20230825 | 194900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20230825 | 194800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20230825 | 194700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20230825 | 194600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20230825 | 194500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20230825 | 194400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20230825 | 194300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20230825 | 194200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20230825 | 194100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20230825 | 194000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20230825 | 193900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20230825 | 193800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20230825 | 193700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20230825 | 193600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20230825 | 193500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20230825 | 193400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20230825 | 193300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20230825 | 193200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20230825 | 193100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20230825 | 193000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20230825 | 192900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20230825 | 192800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20230825 | 192700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20230825 | 192600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 2654 |
| 63 | 20230825 | 192500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20230825 | 192400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20230825 | 192300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20230825 | 192200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20230825 | 192100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20230825 | 192000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20230825 | 191900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20230825 | 191800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20230825 | 191700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20230825 | 191600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20230825 | 191500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20230825 | 191400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20230825 | 191300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20230825 | 191200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20230825 | 191100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20230825 | 191000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20230825 | 190900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20230825 | 190800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20230825 | 190700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20230825 | 190600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20230825 | 190500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20230825 | 190400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20230825 | 190300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20230825 | 190200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20230825 | 190100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20230825 | 190000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20230825 | 185900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20230825 | 185800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20230825 | 185700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20230825 | 185600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 2654 |
| 93 | 20230825 | 185500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20230825 | 185400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20230825 | 185300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20230825 | 185200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20230825 | 185100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20230825 | 185000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20230825 | 184900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20230825 | 184800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20230825 | 184700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20230825 | 184600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20230825 | 184500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20230825 | 184400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20230825 | 184300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20230825 | 184200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20230825 | 184100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20230825 | 184000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20230825 | 183900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20230825 | 183800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20230825 | 183700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20230825 | 183600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20230825 | 183500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20230825 | 183400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20230825 | 183300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20230825 | 183200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20230825 | 183100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20230825 | 183000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20230825 | 182900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20230825 | 182800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20230825 | 182700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20230825 | 182600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 2654 |
| 123 | 20230825 | 182500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20230825 | 182400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20230825 | 182300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20230825 | 182200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20230825 | 182100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20230825 | 182000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20230825 | 181900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20230825 | 181800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20230825 | 181700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20230825 | 181600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20230825 | 181500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20230825 | 181400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20230825 | 181300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20230825 | 181200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20230825 | 181100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20230825 | 181000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20230825 | 180900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20230825 | 180800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20230825 | 180700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20230825 | 180600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20230825 | 180500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20230825 | 180400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20230825 | 180300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20230825 | 180200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20230825 | 180100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20230825 | 180000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20230825 | 175900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20230825 | 175800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20230825 | 175700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20230825 | 175600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 2654 |
| 153 | 20230825 | 175500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20230825 | 175400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20230825 | 175300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20230825 | 175200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20230825 | 175100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20230825 | 175000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20230825 | 174900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20230825 | 174800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20230825 | 174700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20230825 | 174600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20230825 | 174500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20230825 | 174400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20230825 | 174300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20230825 | 174200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20230825 | 174100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20230825 | 174000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20230825 | 173900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20230825 | 173800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20230825 | 173700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20230825 | 173600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20230825 | 173500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20230825 | 173400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20230825 | 173300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20230825 | 173200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20230825 | 173100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20230825 | 173000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20230825 | 172900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20230825 | 172800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20230825 | 172700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20230825 | 172600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 2654 |
| 183 | 20230825 | 172500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20230825 | 172400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20230825 | 172300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20230825 | 172200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20230825 | 172100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20230825 | 172000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20230825 | 171900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20230825 | 171800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20230825 | 171700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20230825 | 171600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20230825 | 171500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20230825 | 171400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20230825 | 171300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20230825 | 171200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20230825 | 171100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20230825 | 171000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20230825 | 170900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20230825 | 170800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20230825 | 170700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20230825 | 170600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20230825 | 170500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20230825 | 170400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20230825 | 170300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20230825 | 170200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20230825 | 170100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20230825 | 170000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20230825 | 165900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20230825 | 165800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20230825 | 165700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20230825 | 165600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 2654 |
| 213 | 20230825 | 165500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20230825 | 165400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20230825 | 165300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20230825 | 165200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20230825 | 165100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20230825 | 165000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20230825 | 164900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20230825 | 164800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20230825 | 164700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20230825 | 164600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20230825 | 164500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20230825 | 164400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20230825 | 164300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20230825 | 164200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20230825 | 164100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20230825 | 164000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20230825 | 163900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20230825 | 163800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20230825 | 163700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20230825 | 163600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20230825 | 163500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20230825 | 163400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20230825 | 163300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20230825 | 163200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20230825 | 163100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20230825 | 163000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20230825 | 162900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20230825 | 162800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20230825 | 162700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20230825 | 162600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 2654 |
| 243 | 20230825 | 162500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20230825 | 162400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20230825 | 162300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20230825 | 162200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20230825 | 162100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20230825 | 162000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20230825 | 161900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20230825 | 161800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20230825 | 161700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20230825 | 161600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20230825 | 161500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20230825 | 161400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20230825 | 161300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20230825 | 161200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20230825 | 161100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20230825 | 161000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20230825 | 160900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20230825 | 160800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20230825 | 160700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20230825 | 160600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20230825 | 160500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20230825 | 160400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20230825 | 160300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20230825 | 160200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20230825 | 160100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20230825 | 160000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20230825 | 155900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20230825 | 155800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20230825 | 155700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20230825 | 155600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 2654 |
| 273 | 20230825 | 155500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20230825 | 155400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20230825 | 155300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20230825 | 155200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20230825 | 155100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20230825 | 155000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20230825 | 154900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20230825 | 154800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20230825 | 154700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20230825 | 154600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20230825 | 154500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20230825 | 154400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20230825 | 154300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20230825 | 154200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20230825 | 154100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20230825 | 154000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20230825 | 153900 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20230825 | 153800 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20230825 | 153700 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20230825 | 153600 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20230825 | 153500 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20230825 | 153400 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20230825 | 153300 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20230825 | 153200 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20230825 | 153100 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20230825 | 153000 | 8225048300 | 36800 | 36800 | 36800 | 36800 | 2654 |
| 299 | 20230825 | 152900 | 8127381100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 300 | 20230825 | 152800 | 8127381100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 301 | 20230825 | 152700 | 8127381100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 302 | 20230825 | 152600 | 8127381100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 303 | 20230825 | 152500 | 8127381100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 304 | 20230825 | 152400 | 8127381100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 305 | 20230825 | 152300 | 8127381100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 306 | 20230825 | 152200 | 8127381100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 307 | 20230825 | 152100 | 8127381100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 308 | 20230825 | 152000 | 8127381100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 309 | 20230825 | 151900 | 8127381100 | 36850 | 36800 | 36850 | 36750 | 413 |
| 310 | 20230825 | 151800 | 8112174050 | 36800 | 36800 | 36850 | 36750 | 308 |
| 311 | 20230825 | 151700 | 8100834800 | 36850 | 36850 | 36850 | 36750 | 745 |
| 312 | 20230825 | 151600 | 8073440100 | 36850 | 36850 | 36850 | 36700 | 1156 |
| 313 | 20230825 | 151500 | 8030921650 | 36800 | 36800 | 36850 | 36800 | 1346 |
| 314 | 20230825 | 151400 | 7981376800 | 36800 | 36800 | 36850 | 36750 | 1404 |
| 315 | 20230825 | 151300 | 7929720100 | 36800 | 36750 | 36800 | 36750 | 1863 |
| 316 | 20230825 | 151200 | 7861202800 | 36750 | 36750 | 36800 | 36700 | 1188 |
| 317 | 20230825 | 151100 | 7817553200 | 36700 | 36750 | 36800 | 36700 | 1221 |
| 318 | 20230825 | 151000 | 7772708000 | 36800 | 36700 | 36800 | 36700 | 1723 |
| 319 | 20230825 | 150900 | 7709434950 | 36750 | 36750 | 36800 | 36700 | 804 |
| 320 | 20230825 | 150800 | 7679901850 | 36800 | 36800 | 36850 | 36700 | 1429 |
| 321 | 20230825 | 150700 | 7627389350 | 36800 | 36750 | 36850 | 36700 | 1365 |
| 322 | 20230825 | 150600 | 7577219200 | 36750 | 36800 | 36850 | 36700 | 941 |
| 323 | 20230825 | 150500 | 7542637100 | 36800 | 36750 | 36800 | 36750 | 1685 |
| 324 | 20230825 | 150400 | 7480705150 | 36750 | 36750 | 36850 | 36750 | 1960 |
| 325 | 20230825 | 150300 | 7408583750 | 36800 | 36800 | 36850 | 36750 | 1465 |
| 326 | 20230825 | 150200 | 7354717800 | 36800 | 36800 | 36850 | 36750 | 1260 |
| 327 | 20230825 | 150100 | 7308343400 | 36850 | 36900 | 36900 | 36800 | 791 |
| 328 | 20230825 | 150000 | 7279206650 | 36900 | 36900 | 36900 | 36800 | 260 |
| 329 | 20230825 | 145900 | 7269621350 | 36850 | 36850 | 36900 | 36800 | 595 |
| 330 | 20230825 | 145800 | 7247692550 | 36850 | 36800 | 36900 | 36800 | 593 |
| 331 | 20230825 | 145700 | 7225829650 | 36850 | 36850 | 36900 | 36850 | 520 |
| 332 | 20230825 | 145600 | 7206666400 | 36900 | 36850 | 36900 | 36850 | 346 |
| 333 | 20230825 | 145500 | 7193915450 | 36900 | 36900 | 36950 | 36850 | 386 |
| 334 | 20230825 | 145400 | 7179677600 | 36900 | 36950 | 36950 | 36900 | 210 |
| 335 | 20230825 | 145300 | 7171928200 | 36900 | 36800 | 36950 | 36800 | 1781 |
| 336 | 20230825 | 145200 | 7106296850 | 36800 | 36800 | 36850 | 36800 | 555 |
| 337 | 20230825 | 145100 | 7085872500 | 36800 | 36800 | 36850 | 36750 | 1127 |
| 338 | 20230825 | 145000 | 7044403800 | 36800 | 36750 | 36800 | 36700 | 661 |
| 339 | 20230825 | 144900 | 7020111800 | 36750 | 36750 | 36800 | 36700 | 377 |
| 340 | 20230825 | 144800 | 7006253550 | 36750 | 36800 | 36800 | 36750 | 279 |
| 341 | 20230825 | 144700 | 6995999900 | 36750 | 36750 | 36800 | 36700 | 362 |
| 342 | 20230825 | 144600 | 6982696300 | 36800 | 36750 | 36800 | 36750 | 486 |
| 343 | 20230825 | 144500 | 6964825700 | 36750 | 36800 | 36800 | 36750 | 289 |
| 344 | 20230825 | 144400 | 6954204650 | 36800 | 36800 | 36850 | 36750 | 335 |
| 345 | 20230825 | 144300 | 6941879400 | 36800 | 36800 | 36850 | 36750 | 2223 |
| 346 | 20230825 | 144200 | 6860080500 | 36850 | 36850 | 36850 | 36750 | 483 |
| 347 | 20230825 | 144100 | 6842308050 | 36800 | 36800 | 36800 | 36750 | 367 |
| 348 | 20230825 | 144000 | 6828803600 | 36800 | 36800 | 36850 | 36800 | 469 |
| 349 | 20230825 | 143900 | 6811544250 | 36850 | 36800 | 36850 | 36750 | 533 |
| 350 | 20230825 | 143800 | 6791937600 | 36800 | 36750 | 36850 | 36750 | 318 |
| 351 | 20230825 | 143700 | 6780236400 | 36750 | 36850 | 36850 | 36750 | 476 |
| 352 | 20230825 | 143600 | 6762722250 | 36800 | 36800 | 36850 | 36800 | 228 |
| 353 | 20230825 | 143500 | 6754331800 | 36800 | 36750 | 36850 | 36750 | 442 |
| 354 | 20230825 | 143400 | 6738068050 | 36750 | 36800 | 36850 | 36750 | 568 |
| 355 | 20230825 | 143300 | 6717161550 | 36800 | 36750 | 36850 | 36750 | 1106 |
| 356 | 20230825 | 143200 | 6676429150 | 36750 | 36800 | 36800 | 36750 | 334 |
| 357 | 20230825 | 143100 | 6664153600 | 36750 | 36800 | 36800 | 36700 | 449 |
| 358 | 20230825 | 143000 | 6647643300 | 36750 | 36750 | 36800 | 36750 | 402 |
| 359 | 20230825 | 142900 | 6632866100 | 36750 | 36750 | 36800 | 36750 | 384 |
| 360 | 20230825 | 142800 | 6618754000 | 36750 | 36800 | 36850 | 36750 | 399 |
| 361 | 20230825 | 142700 | 6604081350 | 36800 | 36800 | 36850 | 36750 | 557 |
| 362 | 20230825 | 142600 | 6583571950 | 36800 | 36850 | 36850 | 36800 | 188 |
| 363 | 20230825 | 142500 | 6576652900 | 36850 | 36800 | 36850 | 36800 | 176 |
| 364 | 20230825 | 142400 | 6570175800 | 36800 | 36800 | 36850 | 36750 | 420 |
| 365 | 20230825 | 142300 | 6554721800 | 36800 | 36800 | 36850 | 36800 | 92 |
| 366 | 20230825 | 142200 | 6551335600 | 36850 | 36800 | 36850 | 36800 | 627 |
| 367 | 20230825 | 142100 | 6528233150 | 36800 | 36800 | 36850 | 36800 | 332 |
| 368 | 20230825 | 142000 | 6516012200 | 36800 | 36800 | 36850 | 36800 | 225 |
| 369 | 20230825 | 141900 | 6507732050 | 36800 | 36850 | 36850 | 36800 | 218 |
| 370 | 20230825 | 141800 | 6499709200 | 36800 | 36800 | 36850 | 36800 | 270 |
| 371 | 20230825 | 141700 | 6489770700 | 36850 | 36850 | 36900 | 36800 | 295 |
| 372 | 20230825 | 141600 | 6478905400 | 36800 | 36900 | 36900 | 36800 | 266 |
| 373 | 20230825 | 141500 | 6469104800 | 36900 | 36800 | 36900 | 36800 | 653 |
| 374 | 20230825 | 141400 | 6445054550 | 36800 | 36750 | 36850 | 36750 | 766 |
| 375 | 20230825 | 141300 | 6416869300 | 36800 | 36750 | 36800 | 36750 | 487 |
| 376 | 20230825 | 141200 | 6398969350 | 36750 | 36750 | 36800 | 36750 | 275 |
| 377 | 20230825 | 141100 | 6388862400 | 36750 | 36800 | 36800 | 36750 | 348 |
| 378 | 20230825 | 141000 | 6376072300 | 36850 | 36750 | 36850 | 36700 | 690 |
| 379 | 20230825 | 140900 | 6350712450 | 36750 | 36800 | 36800 | 36750 | 372 |
| 380 | 20230825 | 140800 | 6337036450 | 36850 | 36800 | 36850 | 36750 | 878 |
| 381 | 20230825 | 140700 | 6304736300 | 36800 | 36750 | 36800 | 36750 | 73 |
| 382 | 20230825 | 140600 | 6302052200 | 36750 | 36800 | 36850 | 36700 | 558 |
| 383 | 20230825 | 140500 | 6281541550 | 36750 | 36800 | 36800 | 36750 | 248 |
| 384 | 20230825 | 140400 | 6272425200 | 36850 | 36800 | 36850 | 36800 | 193 |
| 385 | 20230825 | 140300 | 6265322600 | 36800 | 36850 | 36900 | 36800 | 292 |
| 386 | 20230825 | 140200 | 6254564400 | 36850 | 36900 | 36900 | 36850 | 317 |
| 387 | 20230825 | 140100 | 6242882750 | 36900 | 36850 | 36900 | 36850 | 265 |
| 388 | 20230825 | 140000 | 6233116450 | 36850 | 36900 | 36900 | 36850 | 224 |
| 389 | 20230825 | 135900 | 6224861800 | 36850 | 36900 | 36900 | 36850 | 328 |
| 390 | 20230825 | 135800 | 6212772900 | 36850 | 36850 | 36900 | 36850 | 218 |
| 391 | 20230825 | 135700 | 6204736500 | 36850 | 36850 | 36900 | 36850 | 240 |
| 392 | 20230825 | 135600 | 6195891900 | 36900 | 36900 | 36900 | 36850 | 207 |
| 393 | 20230825 | 135500 | 6188263000 | 36850 | 36850 | 36900 | 36850 | 202 |
| 394 | 20230825 | 135400 | 6180818800 | 36950 | 36900 | 36950 | 36850 | 239 |
| 395 | 20230825 | 135300 | 6171997950 | 36900 | 36900 | 36900 | 36850 | 332 |
| 396 | 20230825 | 135200 | 6159748600 | 36900 | 36900 | 36900 | 36850 | 186 |
| 397 | 20230825 | 135100 | 6152887200 | 36900 | 36800 | 36950 | 36800 | 1612 |
| 398 | 20230825 | 135000 | 6093364150 | 36800 | 36850 | 36900 | 36800 | 351 |
| 399 | 20230825 | 134900 | 6080438200 | 36900 | 36800 | 36900 | 36800 | 198 |
| 400 | 20230825 | 134800 | 6073145800 | 36850 | 36800 | 36850 | 36800 | 253 |
| 401 | 20230825 | 134700 | 6063830600 | 36850 | 36800 | 36850 | 36800 | 771 |
| 402 | 20230825 | 134600 | 6035439200 | 36800 | 36800 | 36800 | 36800 | 591 |
| 403 | 20230825 | 134500 | 6013690400 | 36800 | 36800 | 36850 | 36800 | 184 |
| 404 | 20230825 | 134400 | 6006918700 | 36800 | 36800 | 36850 | 36700 | 574 |
| 405 | 20230825 | 134300 | 5985816900 | 36800 | 36750 | 36800 | 36700 | 194 |
| 406 | 20230825 | 134200 | 5978681450 | 36700 | 36800 | 36850 | 36700 | 490 |
| 407 | 20230825 | 134100 | 5960654900 | 36850 | 36850 | 36900 | 36800 | 373 |
| 408 | 20230825 | 134000 | 5946912850 | 36850 | 36750 | 36850 | 36750 | 668 |
| 409 | 20230825 | 133900 | 5922316850 | 36750 | 36700 | 36800 | 36650 | 926 |
| 410 | 20230825 | 133800 | 5888275700 | 36700 | 36700 | 36750 | 36650 | 203 |
| 411 | 20230825 | 133700 | 5880829200 | 36700 | 36600 | 36750 | 36600 | 725 |
| 412 | 20230825 | 133600 | 5854227150 | 36650 | 36650 | 36700 | 36600 | 729 |
| 413 | 20230825 | 133500 | 5827511100 | 36700 | 36650 | 36700 | 36650 | 229 |
| 414 | 20230825 | 133400 | 5819118150 | 36650 | 36650 | 36700 | 36650 | 273 |
| 415 | 20230825 | 133300 | 5809110700 | 36650 | 36650 | 36700 | 36650 | 393 |
| 416 | 20230825 | 133200 | 5794697250 | 36750 | 36700 | 36750 | 36700 | 459 |
| 417 | 20230825 | 133100 | 5777851150 | 36700 | 36750 | 36750 | 36700 | 238 |
| 418 | 20230825 | 133000 | 5769112150 | 36750 | 36650 | 36800 | 36650 | 919 |
| 419 | 20230825 | 132900 | 5735349100 | 36750 | 36700 | 36750 | 36700 | 659 |
| 420 | 20230825 | 132800 | 5711163300 | 36700 | 36700 | 36750 | 36700 | 306 |
| 421 | 20230825 | 132700 | 5699930150 | 36700 | 36550 | 36750 | 36500 | 2663 |
| 422 | 20230825 | 132600 | 5602409800 | 36550 | 36550 | 36600 | 36550 | 148 |
| 423 | 20230825 | 132500 | 5597000250 | 36550 | 36550 | 36600 | 36550 | 273 |
| 424 | 20230825 | 132400 | 5587021650 | 36550 | 36550 | 36600 | 36550 | 270 |
| 425 | 20230825 | 132300 | 5577152150 | 36550 | 36550 | 36600 | 36550 | 116 |
| 426 | 20230825 | 132200 | 5572911450 | 36550 | 36600 | 36600 | 36550 | 336 |
| 427 | 20230825 | 132100 | 5560630550 | 36550 | 36550 | 36600 | 36550 | 324 |
| 428 | 20230825 | 132000 | 5548787900 | 36550 | 36550 | 36600 | 36550 | 108 |
| 429 | 20230825 | 131900 | 5544839850 | 36600 | 36550 | 36600 | 36550 | 393 |
| 430 | 20230825 | 131800 | 5530468300 | 36600 | 36550 | 36600 | 36550 | 378 |
| 431 | 20230825 | 131700 | 5516651150 | 36500 | 36500 | 36600 | 36500 | 1197 |
| 432 | 20230825 | 131600 | 5472905900 | 36500 | 36550 | 36550 | 36500 | 439 |
| 433 | 20230825 | 131500 | 5456867400 | 36600 | 36550 | 36600 | 36550 | 201 |
| 434 | 20230825 | 131400 | 5449519950 | 36600 | 36600 | 36600 | 36550 | 195 |
| 435 | 20230825 | 131300 | 5442390250 | 36600 | 36600 | 36650 | 36550 | 281 |
| 436 | 20230825 | 131200 | 5432106100 | 36600 | 36600 | 36650 | 36600 | 369 |
| 437 | 20230825 | 131100 | 5418599750 | 36650 | 36600 | 36650 | 36600 | 301 |
| 438 | 20230825 | 131000 | 5407582250 | 36650 | 36600 | 36650 | 36550 | 365 |
| 439 | 20230825 | 130900 | 5394223400 | 36600 | 36500 | 36650 | 36500 | 888 |
| 440 | 20230825 | 130800 | 5361750500 | 36550 | 36500 | 36550 | 36500 | 193 |
| 441 | 20230825 | 130700 | 5354705600 | 36550 | 36500 | 36550 | 36450 | 1079 |
| 442 | 20230825 | 130600 | 5315318850 | 36450 | 36450 | 36500 | 36450 | 353 |
| 443 | 20230825 | 130500 | 5302447100 | 36450 | 36450 | 36500 | 36450 | 2200 |
| 444 | 20230825 | 130400 | 5222256450 | 36500 | 36500 | 36500 | 36450 | 286 |
| 445 | 20230825 | 130300 | 5211828100 | 36450 | 36450 | 36500 | 36450 | 408 |
| 446 | 20230825 | 130200 | 5196955900 | 36450 | 36500 | 36500 | 36450 | 178 |
| 447 | 20230825 | 130100 | 5190465200 | 36450 | 36500 | 36550 | 36450 | 5893 |
| 448 | 20230825 | 130000 | 4975368900 | 36500 | 36550 | 36550 | 36500 | 362 |
| 449 | 20230825 | 125900 | 4962155600 | 36500 | 36550 | 36550 | 36500 | 146 |
| 450 | 20230825 | 125800 | 4956825400 | 36500 | 36500 | 36550 | 36500 | 407 |
| 451 | 20230825 | 125700 | 4941967950 | 36500 | 36500 | 36550 | 36500 | 290 |
| 452 | 20230825 | 125600 | 4931381350 | 36500 | 36600 | 36600 | 36500 | 618 |
| 453 | 20230825 | 125500 | 4908793200 | 36550 | 36550 | 36600 | 36550 | 331 |
| 454 | 20230825 | 125400 | 4896695000 | 36550 | 36550 | 36600 | 36550 | 160 |
| 455 | 20230825 | 125300 | 4890844200 | 36550 | 36550 | 36600 | 36550 | 127 |
| 456 | 20230825 | 125200 | 4886202250 | 36600 | 36550 | 36600 | 36500 | 450 |
| 457 | 20230825 | 125100 | 4869765900 | 36550 | 36500 | 36600 | 36500 | 757 |
| 458 | 20230825 | 125000 | 4842100400 | 36550 | 36550 | 36550 | 36500 | 2351 |
| 459 | 20230825 | 124900 | 4756282050 | 36500 | 36500 | 36550 | 36500 | 367 |
| 460 | 20230825 | 124800 | 4742885600 | 36500 | 36550 | 36550 | 36500 | 150 |
| 461 | 20230825 | 124700 | 4737409150 | 36550 | 36550 | 36550 | 36500 | 137 |
| 462 | 20230825 | 124600 | 4732406750 | 36500 | 36550 | 36550 | 36500 | 312 |
| 463 | 20230825 | 124500 | 4721011600 | 36550 | 36500 | 36550 | 36500 | 289 |
| 464 | 20230825 | 124400 | 4710460800 | 36500 | 36550 | 36550 | 36500 | 2066 |
| 465 | 20230825 | 124300 | 4634955550 | 36550 | 36600 | 36600 | 36550 | 193 |
| 466 | 20230825 | 124200 | 4627900300 | 36600 | 36550 | 36600 | 36550 | 319 |
| 467 | 20230825 | 124100 | 4616239450 | 36550 | 36550 | 36600 | 36550 | 372 |
| 468 | 20230825 | 124000 | 4602642400 | 36550 | 36550 | 36600 | 36550 | 257 |
| 469 | 20230825 | 123900 | 4593244150 | 36600 | 36550 | 36600 | 36550 | 440 |
| 470 | 20230825 | 123800 | 4577150800 | 36550 | 36550 | 36600 | 36550 | 224 |
| 471 | 20230825 | 123700 | 4568959000 | 36600 | 36550 | 36600 | 36550 | 253 |
| 472 | 20230825 | 123600 | 4559707700 | 36600 | 36550 | 36600 | 36550 | 1669 |
| 473 | 20230825 | 123500 | 4498698600 | 36550 | 36550 | 36600 | 36500 | 1027 |
| 474 | 20230825 | 123400 | 4461135650 | 36500 | 36500 | 36550 | 36500 | 246 |
| 475 | 20230825 | 123300 | 4452153450 | 36500 | 36550 | 36550 | 36500 | 294 |
| 476 | 20230825 | 123200 | 4441416050 | 36550 | 36550 | 36600 | 36500 | 3053 |
| 477 | 20230825 | 123100 | 4329832750 | 36550 | 36550 | 36600 | 36550 | 114 |
| 478 | 20230825 | 123000 | 4325665150 | 36550 | 36550 | 36600 | 36550 | 327 |
| 479 | 20230825 | 122900 | 4313711750 | 36600 | 36550 | 36600 | 36550 | 280 |
| 480 | 20230825 | 122800 | 4303477050 | 36600 | 36600 | 36600 | 36550 | 164 |
| 481 | 20230825 | 122700 | 4297481700 | 36550 | 36550 | 36600 | 36550 | 303 |
| 482 | 20230825 | 122600 | 4286403950 | 36600 | 36550 | 36600 | 36550 | 289 |
| 483 | 20230825 | 122500 | 4275838300 | 36550 | 36550 | 36600 | 36550 | 238 |
| 484 | 20230825 | 122400 | 4267138300 | 36550 | 36550 | 36600 | 36550 | 259 |
| 485 | 20230825 | 122300 | 4257671700 | 36550 | 36600 | 36600 | 36550 | 323 |
| 486 | 20230825 | 122200 | 4245860850 | 36600 | 36600 | 36650 | 36550 | 195 |
| 487 | 20230825 | 122100 | 4238728950 | 36600 | 36550 | 36600 | 36550 | 630 |
| 488 | 20230825 | 122000 | 4215677650 | 36550 | 36550 | 36600 | 36550 | 336 |
| 489 | 20230825 | 121900 | 4203391650 | 36550 | 36600 | 36600 | 36550 | 142 |
| 490 | 20230825 | 121800 | 4198200900 | 36600 | 36550 | 36600 | 36550 | 128 |
| 491 | 20230825 | 121700 | 4193522250 | 36600 | 36600 | 36600 | 36550 | 354 |
| 492 | 20230825 | 121600 | 4180568800 | 36650 | 36600 | 36650 | 36600 | 228 |
| 493 | 20230825 | 121500 | 4172222600 | 36650 | 36600 | 36650 | 36550 | 763 |
| 494 | 20230825 | 121400 | 4144296650 | 36550 | 36550 | 36600 | 36550 | 469 |
| 495 | 20230825 | 121300 | 4127153550 | 36550 | 36550 | 36600 | 36550 | 249 |
| 496 | 20230825 | 121200 | 4118050950 | 36550 | 36550 | 36600 | 36550 | 257 |
| 497 | 20230825 | 121100 | 4108652250 | 36600 | 36600 | 36600 | 36550 | 849 |
| 498 | 20230825 | 121000 | 4077594150 | 36550 | 36600 | 36600 | 36550 | 97 |
| 499 | 20230825 | 120900 | 4074047100 | 36550 | 36600 | 36600 | 36550 | 609 |
| 500 | 20230825 | 120800 | 4051766850 | 36600 | 36600 | 36650 | 36600 | 366 |
| 501 | 20230825 | 120700 | 4038371050 | 36600 | 36650 | 36650 | 36600 | 89 |
| 502 | 20230825 | 120600 | 4035112850 | 36650 | 36600 | 36650 | 36600 | 157 |
| 503 | 20230825 | 120500 | 4029366450 | 36600 | 36650 | 36650 | 36600 | 374 |
| 504 | 20230825 | 120400 | 4015673450 | 36600 | 36600 | 36650 | 36600 | 178 |
| 505 | 20230825 | 120300 | 4009155850 | 36600 | 36650 | 36650 | 36600 | 178 |
| 506 | 20230825 | 120200 | 4002640650 | 36600 | 36600 | 36650 | 36600 | 274 |
| 507 | 20230825 | 120100 | 3992612050 | 36650 | 36600 | 36650 | 36600 | 185 |
| 508 | 20230825 | 120000 | 3985840900 | 36600 | 36600 | 36650 | 36600 | 262 |
| 509 | 20230825 | 115900 | 3976250800 | 36600 | 36600 | 36650 | 36600 | 233 |
| 510 | 20230825 | 115800 | 3967722800 | 36600 | 36600 | 36650 | 36600 | 929 |
| 511 | 20230825 | 115700 | 3933721100 | 36600 | 36600 | 36650 | 36600 | 297 |
| 512 | 20230825 | 115600 | 3922849150 | 36600 | 36550 | 36650 | 36550 | 1711 |
| 513 | 20230825 | 115500 | 3860231350 | 36600 | 36600 | 36600 | 36550 | 401 |
| 514 | 20230825 | 115400 | 3845560950 | 36550 | 36550 | 36600 | 36550 | 179 |
| 515 | 20230825 | 115300 | 3839018000 | 36550 | 36550 | 36600 | 36550 | 207 |
| 516 | 20230825 | 115200 | 3831451350 | 36550 | 36550 | 36600 | 36550 | 185 |
| 517 | 20230825 | 115100 | 3824689100 | 36550 | 36600 | 36600 | 36550 | 147 |
| 518 | 20230825 | 115000 | 3819315800 | 36600 | 36550 | 36600 | 36550 | 273 |
| 519 | 20230825 | 114900 | 3809336500 | 36550 | 36600 | 36600 | 36550 | 350 |
| 520 | 20230825 | 114800 | 3796536900 | 36600 | 36550 | 36600 | 36550 | 338 |
| 521 | 20230825 | 114700 | 3784176200 | 36550 | 36600 | 36600 | 36550 | 147 |
| 522 | 20230825 | 114600 | 3778799650 | 36550 | 36600 | 36600 | 36550 | 280 |
| 523 | 20230825 | 114500 | 3768565550 | 36550 | 36600 | 36600 | 36550 | 354 |
| 524 | 20230825 | 114400 | 3755625300 | 36550 | 36600 | 36600 | 36550 | 2322 |
| 525 | 20230825 | 114300 | 3670747600 | 36600 | 36550 | 36600 | 36550 | 416 |
| 526 | 20230825 | 114200 | 3655540250 | 36550 | 36550 | 36600 | 36550 | 161 |
| 527 | 20230825 | 114100 | 3649655050 | 36550 | 36550 | 36600 | 36550 | 179 |
| 528 | 20230825 | 114000 | 3643111850 | 36550 | 36550 | 36600 | 36550 | 1853 |
| 529 | 20230825 | 113900 | 3575383250 | 36550 | 36550 | 36550 | 36550 | 255 |
| 530 | 20230825 | 113800 | 3566063000 | 36550 | 36550 | 36600 | 36550 | 155 |
| 531 | 20230825 | 113700 | 3560396300 | 36550 | 36600 | 36600 | 36550 | 290 |
| 532 | 20230825 | 113600 | 3549793000 | 36550 | 36600 | 36600 | 36550 | 244 |
| 533 | 20230825 | 113500 | 3540870150 | 36600 | 36600 | 36600 | 36550 | 412 |
| 534 | 20230825 | 113400 | 3525791100 | 36600 | 36550 | 36600 | 36550 | 313 |
| 535 | 20230825 | 113300 | 3514350350 | 36550 | 36600 | 36600 | 36550 | 308 |
| 536 | 20230825 | 113200 | 3503090850 | 36600 | 36600 | 36650 | 36550 | 125 |
| 537 | 20230825 | 113100 | 3498518300 | 36600 | 36600 | 36600 | 36550 | 1083 |
| 538 | 20230825 | 113000 | 3458922750 | 36550 | 36550 | 36600 | 36550 | 1394 |
| 539 | 20230825 | 112900 | 3407920050 | 36550 | 36600 | 36600 | 36550 | 107 |
| 540 | 20230825 | 112800 | 3404006650 | 36550 | 36550 | 36600 | 36550 | 579 |
| 541 | 20230825 | 112700 | 3382839150 | 36550 | 36600 | 36600 | 36550 | 269 |
| 542 | 20230825 | 112600 | 3373004600 | 36600 | 36550 | 36600 | 36550 | 288 |
| 543 | 20230825 | 112500 | 3362478100 | 36550 | 36600 | 36650 | 36550 | 2831 |
| 544 | 20230825 | 112400 | 3258863500 | 36600 | 36650 | 36650 | 36600 | 294 |
| 545 | 20230825 | 112300 | 3248101500 | 36600 | 36650 | 36650 | 36600 | 172 |
| 546 | 20230825 | 112200 | 3241803550 | 36600 | 36600 | 36650 | 36600 | 288 |
| 547 | 20230825 | 112100 | 3231257100 | 36600 | 36600 | 36650 | 36600 | 290 |
| 548 | 20230825 | 112000 | 3220642650 | 36600 | 36600 | 36650 | 36600 | 100 |
| 549 | 20230825 | 111900 | 3216981950 | 36650 | 36650 | 36700 | 36600 | 1790 |
| 550 | 20230825 | 111800 | 3151380500 | 36700 | 36700 | 36700 | 36650 | 289 |
| 551 | 20230825 | 111700 | 3140785550 | 36700 | 36650 | 36700 | 36650 | 748 |
| 552 | 20230825 | 111600 | 3113365900 | 36650 | 36700 | 36700 | 36650 | 385 |
| 553 | 20230825 | 111500 | 3099254450 | 36650 | 36650 | 36700 | 36650 | 299 |
| 554 | 20230825 | 111400 | 3088295050 | 36700 | 36700 | 36700 | 36650 | 86 |
| 555 | 20230825 | 111300 | 3085142400 | 36700 | 36700 | 36700 | 36650 | 259 |
| 556 | 20230825 | 111200 | 3075647850 | 36700 | 36750 | 36750 | 36650 | 4088 |
| 557 | 20230825 | 111100 | 2925642800 | 36750 | 36750 | 36750 | 36700 | 413 |
| 558 | 20230825 | 111000 | 2910471050 | 36750 | 36700 | 36750 | 36700 | 201 |
| 559 | 20230825 | 110900 | 2903094000 | 36700 | 36700 | 36750 | 36700 | 433 |
| 560 | 20230825 | 110800 | 2887191900 | 36750 | 36750 | 36750 | 36700 | 2409 |
| 561 | 20230825 | 110700 | 2798764750 | 36750 | 36700 | 36750 | 36700 | 1220 |
| 562 | 20230825 | 110600 | 2753938850 | 36700 | 36700 | 36750 | 36700 | 463 |
| 563 | 20230825 | 110500 | 2736946700 | 36750 | 36700 | 36750 | 36700 | 138 |
| 564 | 20230825 | 110400 | 2731881150 | 36700 | 36700 | 36750 | 36700 | 235 |
| 565 | 20230825 | 110300 | 2723256050 | 36700 | 36800 | 36800 | 36700 | 1183 |
| 566 | 20230825 | 110200 | 2679789400 | 36750 | 36750 | 36800 | 36750 | 1143 |
| 567 | 20230825 | 110100 | 2637760100 | 36750 | 36750 | 36800 | 36750 | 243 |
| 568 | 20230825 | 110000 | 2628829250 | 36750 | 36750 | 36800 | 36750 | 174 |
| 569 | 20230825 | 105900 | 2622434400 | 36750 | 36800 | 36800 | 36750 | 800 |
| 570 | 20230825 | 105800 | 2593034100 | 36750 | 36750 | 36800 | 36750 | 415 |
| 571 | 20230825 | 105700 | 2577781550 | 36750 | 36800 | 36800 | 36750 | 77 |
| 572 | 20230825 | 105600 | 2574951400 | 36800 | 36800 | 36800 | 36750 | 212 |
| 573 | 20230825 | 105500 | 2567158950 | 36800 | 36750 | 36800 | 36750 | 306 |
| 574 | 20230825 | 105400 | 2555909350 | 36750 | 36800 | 36800 | 36750 | 70 |
| 575 | 20230825 | 105300 | 2553334100 | 36800 | 36800 | 36800 | 36750 | 242 |
| 576 | 20230825 | 105200 | 2544435100 | 36800 | 36750 | 36800 | 36750 | 219 |
| 577 | 20230825 | 105100 | 2536385850 | 36800 | 36800 | 36800 | 36750 | 112 |
| 578 | 20230825 | 105000 | 2532267450 | 36800 | 36750 | 36800 | 36750 | 197 |
| 579 | 20230825 | 104900 | 2525026750 | 36800 | 36800 | 36800 | 36750 | 144 |
| 580 | 20230825 | 104800 | 2519729350 | 36800 | 36750 | 36800 | 36750 | 178 |
| 581 | 20230825 | 104700 | 2513181050 | 36750 | 36750 | 36800 | 36750 | 279 |
| 582 | 20230825 | 104600 | 2502921300 | 36750 | 36800 | 36800 | 36750 | 317 |
| 583 | 20230825 | 104500 | 2491267300 | 36800 | 36800 | 36800 | 36750 | 66 |
| 584 | 20230825 | 104400 | 2488839400 | 36750 | 36800 | 36800 | 36750 | 259 |
| 585 | 20230825 | 104300 | 2479319400 | 36800 | 36800 | 36800 | 36750 | 1075 |
| 586 | 20230825 | 104200 | 2439800050 | 36850 | 36750 | 36850 | 36750 | 908 |
| 587 | 20230825 | 104100 | 2406418000 | 36750 | 36800 | 36850 | 36750 | 443 |
| 588 | 20230825 | 104000 | 2390116900 | 36850 | 36800 | 36850 | 36800 | 367 |
| 589 | 20230825 | 103900 | 2376610800 | 36850 | 36800 | 36850 | 36800 | 53 |
| 590 | 20230825 | 103800 | 2374660200 | 36850 | 36850 | 36850 | 36800 | 111 |
| 591 | 20230825 | 103700 | 2370573600 | 36850 | 36850 | 36850 | 36800 | 478 |
| 592 | 20230825 | 103600 | 2352960150 | 36850 | 36850 | 36900 | 36850 | 63 |
| 593 | 20230825 | 103500 | 2350638550 | 36850 | 36800 | 36850 | 36750 | 557 |
| 594 | 20230825 | 103400 | 2330152550 | 36850 | 36800 | 36900 | 36800 | 351 |
| 595 | 20230825 | 103300 | 2317218900 | 36800 | 36800 | 36800 | 36800 | 115 |
| 596 | 20230825 | 103200 | 2312986900 | 36800 | 36850 | 36850 | 36800 | 1434 |
| 597 | 20230825 | 103100 | 2260214600 | 36850 | 36850 | 36850 | 36800 | 345 |
| 598 | 20230825 | 103000 | 2247506250 | 36850 | 36850 | 36900 | 36850 | 95 |
| 599 | 20230825 | 102900 | 2244005050 | 36850 | 36850 | 36900 | 36800 | 176 |
| 600 | 20230825 | 102800 | 2237521050 | 36850 | 36900 | 36900 | 36850 | 295 |
| 601 | 20230825 | 102700 | 2226646700 | 36900 | 36850 | 36900 | 36850 | 293 |
| 602 | 20230825 | 102600 | 2215837800 | 36900 | 36850 | 36900 | 36850 | 141 |
| 603 | 20230825 | 102500 | 2210640250 | 36850 | 36900 | 36900 | 36850 | 300 |
| 604 | 20230825 | 102400 | 2199584950 | 36850 | 36850 | 36850 | 36850 | 47 |
| 605 | 20230825 | 102300 | 2197853000 | 36850 | 36850 | 36850 | 36800 | 1226 |
| 606 | 20230825 | 102200 | 2152676550 | 36900 | 36900 | 36900 | 36850 | 46 |
| 607 | 20230825 | 102100 | 2150980600 | 36900 | 36850 | 36900 | 36850 | 17 |
| 608 | 20230825 | 102000 | 2150353950 | 36850 | 36850 | 36850 | 36850 | 108 |
| 609 | 20230825 | 101900 | 2146374150 | 36850 | 36900 | 36900 | 36850 | 322 |
| 610 | 20230825 | 101800 | 2134507050 | 36900 | 36850 | 36900 | 36850 | 19 |
| 611 | 20230825 | 101700 | 2133806700 | 36850 | 36850 | 36850 | 36800 | 214 |
| 612 | 20230825 | 101600 | 2125924050 | 36850 | 36850 | 36900 | 36850 | 194 |
| 613 | 20230825 | 101500 | 2118774700 | 36900 | 36900 | 36900 | 36900 | 35 |
| 614 | 20230825 | 101400 | 2117483200 | 36900 | 36850 | 36900 | 36850 | 61 |
| 615 | 20230825 | 101300 | 2115235300 | 36850 | 36800 | 36850 | 36750 | 365 |
| 616 | 20230825 | 101200 | 2101805900 | 36800 | 36800 | 36800 | 36750 | 91 |
| 617 | 20230825 | 101100 | 2098460150 | 36800 | 36850 | 36850 | 36750 | 1064 |
| 618 | 20230825 | 101000 | 2059303950 | 36800 | 36800 | 36800 | 36800 | 150 |
| 619 | 20230825 | 100900 | 2053783950 | 36800 | 36800 | 36850 | 36750 | 7460 |
| 620 | 20230825 | 100800 | 1779258850 | 36800 | 36850 | 36850 | 36800 | 3006 |
| 621 | 20230825 | 100700 | 1668635350 | 36850 | 36850 | 36850 | 36800 | 277 |
| 622 | 20230825 | 100600 | 1658430550 | 36850 | 36900 | 36900 | 36850 | 525 |
| 623 | 20230825 | 100500 | 1639083850 | 36850 | 36900 | 36900 | 36850 | 154 |
| 624 | 20230825 | 100400 | 1633408650 | 36900 | 36900 | 36900 | 36900 | 143 |
| 625 | 20230825 | 100300 | 1628131950 | 36900 | 36950 | 36950 | 36900 | 119 |
| 626 | 20230825 | 100200 | 1623737550 | 36950 | 36950 | 36950 | 36950 | 119 |
| 627 | 20230825 | 100100 | 1619340500 | 36950 | 36850 | 36950 | 36800 | 1005 |
| 628 | 20230825 | 100000 | 1582315900 | 36800 | 36850 | 36850 | 36800 | 297 |
| 629 | 20230825 | 095900 | 1571383500 | 36850 | 36850 | 36850 | 36800 | 528 |
| 630 | 20230825 | 095800 | 1551931700 | 36850 | 36850 | 36850 | 36800 | 176 |
| 631 | 20230825 | 095700 | 1545446800 | 36850 | 36850 | 36850 | 36800 | 1281 |
| 632 | 20230825 | 095600 | 1498247350 | 36850 | 36850 | 36850 | 36800 | 615 |
| 633 | 20230825 | 095500 | 1475602950 | 36850 | 36850 | 36850 | 36800 | 299 |
| 634 | 20230825 | 095400 | 1464596800 | 36850 | 36850 | 36850 | 36800 | 119 |
| 635 | 20230825 | 095300 | 1460214600 | 36800 | 36800 | 36850 | 36800 | 299 |
| 636 | 20230825 | 095200 | 1449206250 | 36800 | 36850 | 36900 | 36800 | 2448 |
| 637 | 20230825 | 095100 | 1359044650 | 36900 | 36900 | 36900 | 36850 | 168 |
| 638 | 20230825 | 095000 | 1352848250 | 36850 | 36850 | 36900 | 36850 | 902 |
| 639 | 20230825 | 094900 | 1319609500 | 36900 | 36900 | 36900 | 36850 | 85 |
| 640 | 20230825 | 094800 | 1316475500 | 36900 | 36900 | 36900 | 36850 | 71 |
| 641 | 20230825 | 094700 | 1313856400 | 36850 | 36850 | 36900 | 36850 | 389 |
| 642 | 20230825 | 094600 | 1299516600 | 36900 | 36950 | 36950 | 36850 | 1985 |
| 643 | 20230825 | 094500 | 1226300050 | 36900 | 37000 | 37000 | 36900 | 763 |
| 644 | 20230825 | 094400 | 1198110150 | 36950 | 36950 | 36950 | 36950 | 369 |
| 645 | 20230825 | 094300 | 1184475600 | 36950 | 37000 | 37000 | 36950 | 39 |
| 646 | 20230825 | 094200 | 1183034500 | 37000 | 37000 | 37000 | 36950 | 87 |
| 647 | 20230825 | 094100 | 1179816950 | 36950 | 37000 | 37000 | 36950 | 480 |
| 648 | 20230825 | 094000 | 1162070300 | 36950 | 36900 | 37000 | 36900 | 571 |
| 649 | 20230825 | 093900 | 1140975300 | 36900 | 36950 | 36950 | 36850 | 1138 |
| 650 | 20230825 | 093800 | 1098982700 | 36900 | 36850 | 36950 | 36850 | 1695 |
| 651 | 20230825 | 093700 | 1036444900 | 36850 | 36850 | 36900 | 36850 | 124 |
| 652 | 20230825 | 093600 | 1031873550 | 36850 | 36900 | 36900 | 36850 | 659 |
| 653 | 20230825 | 093500 | 1007562900 | 36900 | 37000 | 37000 | 36850 | 4788 |
| 654 | 20230825 | 093400 | 830724000 | 36950 | 37050 | 37050 | 36950 | 4277 |
| 655 | 20230825 | 093300 | 672435100 | 37100 | 37050 | 37100 | 37050 | 200 |
| 656 | 20230825 | 093200 | 665023950 | 37050 | 37050 | 37100 | 37050 | 236 |
| 657 | 20230825 | 093100 | 656279850 | 37050 | 37050 | 37100 | 37000 | 274 |
| 658 | 20230825 | 093000 | 646127500 | 37050 | 37050 | 37100 | 37050 | 210 |
| 659 | 20230825 | 092900 | 638346800 | 37050 | 37000 | 37050 | 37000 | 71 |
| 660 | 20230825 | 092800 | 635717250 | 37000 | 37050 | 37050 | 37000 | 68 |
| 661 | 20230825 | 092700 | 633198600 | 37000 | 37000 | 37050 | 37000 | 61 |
| 662 | 20230825 | 092600 | 630938700 | 37050 | 37050 | 37050 | 37000 | 2046 |
| 663 | 20230825 | 092500 | 555136200 | 37050 | 37100 | 37100 | 37050 | 11 |
| 664 | 20230825 | 092400 | 554728200 | 37100 | 37050 | 37100 | 37050 | 257 |
| 665 | 20230825 | 092300 | 545202600 | 37050 | 37050 | 37100 | 37050 | 81 |
| 666 | 20230825 | 092200 | 542201250 | 37050 | 37100 | 37100 | 37050 | 249 |
| 667 | 20230825 | 092100 | 532974750 | 37100 | 37150 | 37150 | 37050 | 1077 |
| 668 | 20230825 | 092000 | 493013150 | 37100 | 37150 | 37200 | 37100 | 182 |
| 669 | 20230825 | 091900 | 486251900 | 37150 | 37150 | 37200 | 37100 | 296 |
| 670 | 20230825 | 091800 | 475255300 | 37150 | 37150 | 37150 | 37100 | 171 |
| 671 | 20230825 | 091700 | 468909850 | 37100 | 37150 | 37150 | 37100 | 323 |
| 672 | 20230825 | 091600 | 456925500 | 37150 | 37150 | 37200 | 37100 | 307 |
| 673 | 20230825 | 091500 | 445520150 | 37150 | 37250 | 37300 | 37150 | 188 |
| 674 | 20230825 | 091400 | 438523900 | 37200 | 37150 | 37250 | 37100 | 703 |
| 675 | 20230825 | 091300 | 412403550 | 37150 | 37150 | 37150 | 37100 | 86 |
| 676 | 20230825 | 091200 | 409208750 | 37100 | 37200 | 37200 | 37100 | 100 |
| 677 | 20230825 | 091100 | 405497050 | 37100 | 37100 | 37200 | 37050 | 430 |
| 678 | 20230825 | 091000 | 389544500 | 37050 | 37100 | 37150 | 37050 | 345 |
| 679 | 20230825 | 090900 | 376742250 | 37150 | 37100 | 37150 | 37100 | 367 |
| 680 | 20230825 | 090800 | 363124750 | 37050 | 37100 | 37100 | 37050 | 280 |
| 681 | 20230825 | 090700 | 352747700 | 37100 | 37100 | 37150 | 37050 | 1106 |
| 682 | 20230825 | 090600 | 311709600 | 37100 | 37000 | 37100 | 37000 | 602 |
| 683 | 20230825 | 090500 | 289409800 | 37000 | 37050 | 37150 | 37000 | 1051 |
| 684 | 20230825 | 090400 | 250469900 | 37050 | 37100 | 37100 | 37050 | 1015 |
| 685 | 20230825 | 090300 | 212856300 | 37100 | 37050 | 37100 | 37050 | 960 |
| 686 | 20230825 | 090200 | 177262450 | 37100 | 37100 | 37100 | 37000 | 212 |
| 687 | 20230825 | 090100 | 169404450 | 37050 | 37100 | 37100 | 36950 | 2728 |
| 688 | 20230825 | 090000 | 68332900 | 37300 | 37200 | 37300 | 37100 | 1832 |