38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 6668 |
| 3 | 20240109 | 210000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240109 | 205900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240109 | 205800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240109 | 205700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240109 | 205600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240109 | 205500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240109 | 205400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240109 | 205300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240109 | 205200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240109 | 205100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240109 | 205000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240109 | 204900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240109 | 204800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240109 | 204700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240109 | 204600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240109 | 204500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240109 | 204400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240109 | 204300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240109 | 204200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240109 | 204100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240109 | 204000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240109 | 203900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240109 | 203800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240109 | 203700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240109 | 203600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240109 | 203500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240109 | 203400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240109 | 203300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240109 | 203200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240109 | 203100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 6668 |
| 33 | 20240109 | 203000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240109 | 202900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240109 | 202800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240109 | 202700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240109 | 202600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240109 | 202500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240109 | 202400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240109 | 202300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240109 | 202200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240109 | 202100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240109 | 202000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240109 | 201900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240109 | 201800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240109 | 201700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240109 | 201600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240109 | 201500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240109 | 201400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240109 | 201300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240109 | 201200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240109 | 201100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240109 | 201000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240109 | 200900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240109 | 200800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240109 | 200700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240109 | 200600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240109 | 200500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240109 | 200400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240109 | 200300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240109 | 200200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240109 | 200100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 6668 |
| 63 | 20240109 | 200000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240109 | 195900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240109 | 195800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240109 | 195700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240109 | 195600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240109 | 195500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240109 | 195400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240109 | 195300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240109 | 195200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240109 | 195100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240109 | 195000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240109 | 194900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240109 | 194800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240109 | 194700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240109 | 194600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240109 | 194500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240109 | 194400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240109 | 194300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240109 | 194200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240109 | 194100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240109 | 194000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240109 | 193900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240109 | 193800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240109 | 193700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240109 | 193600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240109 | 193500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240109 | 193400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240109 | 193300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240109 | 193200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240109 | 193100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 6668 |
| 93 | 20240109 | 193000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240109 | 192900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240109 | 192800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240109 | 192700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240109 | 192600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240109 | 192500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240109 | 192400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240109 | 192300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240109 | 192200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240109 | 192100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240109 | 192000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240109 | 191900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240109 | 191800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240109 | 191700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240109 | 191600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240109 | 191500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240109 | 191400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240109 | 191300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240109 | 191200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240109 | 191100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240109 | 191000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240109 | 190900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240109 | 190800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240109 | 190700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240109 | 190600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240109 | 190500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240109 | 190400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240109 | 190300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240109 | 190200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240109 | 190100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 6668 |
| 123 | 20240109 | 190000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240109 | 185900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240109 | 185800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240109 | 185700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240109 | 185600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240109 | 185500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240109 | 185400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240109 | 185300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240109 | 185200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240109 | 185100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240109 | 185000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240109 | 184900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240109 | 184800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240109 | 184700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240109 | 184600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240109 | 184500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240109 | 184400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240109 | 184300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240109 | 184200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240109 | 184100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240109 | 184000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240109 | 183900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240109 | 183800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240109 | 183700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240109 | 183600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240109 | 183500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240109 | 183400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240109 | 183300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240109 | 183200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240109 | 183100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 6668 |
| 153 | 20240109 | 183000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240109 | 182900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240109 | 182800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240109 | 182700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240109 | 182600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240109 | 182500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240109 | 182400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240109 | 182300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240109 | 182200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240109 | 182100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240109 | 182000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240109 | 181900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240109 | 181800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240109 | 181700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240109 | 181600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240109 | 181500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240109 | 181400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240109 | 181300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240109 | 181200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240109 | 181100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240109 | 181000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240109 | 180900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240109 | 180800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240109 | 180700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240109 | 180600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240109 | 180500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240109 | 180400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240109 | 180300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240109 | 180200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240109 | 180100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 6668 |
| 183 | 20240109 | 180000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240109 | 175900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240109 | 175800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240109 | 175700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240109 | 175600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240109 | 175500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240109 | 175400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240109 | 175300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240109 | 175200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240109 | 175100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240109 | 175000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240109 | 174900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240109 | 174800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240109 | 174700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240109 | 174600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240109 | 174500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240109 | 174400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240109 | 174300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240109 | 174200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240109 | 174100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240109 | 174000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240109 | 173900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240109 | 173800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240109 | 173700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240109 | 173600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240109 | 173500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240109 | 173400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240109 | 173300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240109 | 173200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240109 | 173100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 6668 |
| 213 | 20240109 | 173000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240109 | 172900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240109 | 172800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240109 | 172700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240109 | 172600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240109 | 172500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240109 | 172400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240109 | 172300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240109 | 172200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240109 | 172100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240109 | 172000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240109 | 171900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240109 | 171800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240109 | 171700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240109 | 171600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240109 | 171500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240109 | 171400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240109 | 171300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240109 | 171200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240109 | 171100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240109 | 171000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240109 | 170900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240109 | 170800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240109 | 170700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240109 | 170600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240109 | 170500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240109 | 170400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240109 | 170300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240109 | 170200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240109 | 170100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 6668 |
| 243 | 20240109 | 170000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240109 | 165900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240109 | 165800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240109 | 165700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240109 | 165600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240109 | 165500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240109 | 165400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240109 | 165300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240109 | 165200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240109 | 165100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240109 | 165000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240109 | 164900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240109 | 164800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240109 | 164700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240109 | 164600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240109 | 164500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240109 | 164400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240109 | 164300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240109 | 164200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240109 | 164100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240109 | 164000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240109 | 163900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240109 | 163800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240109 | 163700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240109 | 163600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20240109 | 163500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20240109 | 163400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20240109 | 163300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20240109 | 163200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20240109 | 163100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 6668 |
| 273 | 20240109 | 163000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240109 | 162900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240109 | 162800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240109 | 162700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240109 | 162600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240109 | 162500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20240109 | 162400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20240109 | 162300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20240109 | 162200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240109 | 162100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20240109 | 162000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20240109 | 161900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20240109 | 161800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20240109 | 161700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20240109 | 161600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20240109 | 161500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20240109 | 161400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20240109 | 161300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20240109 | 161200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20240109 | 161100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20240109 | 161000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20240109 | 160900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20240109 | 160800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20240109 | 160700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20240109 | 160600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20240109 | 160500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20240109 | 160400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20240109 | 160300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20240109 | 160200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20240109 | 160100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 6668 |
| 303 | 20240109 | 160000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20240109 | 155900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20240109 | 155800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20240109 | 155700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20240109 | 155600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20240109 | 155500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20240109 | 155400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20240109 | 155300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20240109 | 155200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20240109 | 155100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20240109 | 155000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20240109 | 154900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20240109 | 154800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20240109 | 154700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20240109 | 154600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20240109 | 154500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20240109 | 154400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20240109 | 154300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20240109 | 154200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20240109 | 154100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20240109 | 154000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20240109 | 153900 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20240109 | 153800 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20240109 | 153700 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20240109 | 153600 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20240109 | 153500 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20240109 | 153400 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20240109 | 153300 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20240109 | 153200 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20240109 | 153100 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 6668 |
| 333 | 20240109 | 153000 | 5674959540 | 12800 | 12800 | 12800 | 12800 | 6668 |
| 334 | 20240109 | 152900 | 5589609140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20240109 | 152800 | 5589609140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20240109 | 152700 | 5589609140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20240109 | 152600 | 5589609140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20240109 | 152500 | 5589609140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20240109 | 152400 | 5589609140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20240109 | 152300 | 5589609140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20240109 | 152200 | 5589609140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20240109 | 152100 | 5589609140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20240109 | 152000 | 5589609140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20240109 | 151900 | 5589609140 | 12800 | 12840 | 12840 | 12780 | 2028 |
| 345 | 20240109 | 151800 | 5563653460 | 12840 | 12820 | 12840 | 12810 | 751 |
| 346 | 20240109 | 151700 | 5554029260 | 12830 | 12830 | 12840 | 12830 | 2221 |
| 347 | 20240109 | 151600 | 5525533820 | 12840 | 12820 | 12840 | 12820 | 656 |
| 348 | 20240109 | 151500 | 5517114690 | 12830 | 12820 | 12830 | 12820 | 728 |
| 349 | 20240109 | 151400 | 5507779490 | 12820 | 12830 | 12840 | 12820 | 233 |
| 350 | 20240109 | 151300 | 5504790030 | 12830 | 12830 | 12850 | 12830 | 3728 |
| 351 | 20240109 | 151200 | 5456917050 | 12830 | 12820 | 12840 | 12820 | 2208 |
| 352 | 20240109 | 151100 | 5428583780 | 12810 | 12800 | 12810 | 12800 | 664 |
| 353 | 20240109 | 151000 | 5420079710 | 12800 | 12800 | 12810 | 12800 | 198 |
| 354 | 20240109 | 150900 | 5417544170 | 12800 | 12800 | 12810 | 12800 | 1056 |
| 355 | 20240109 | 150800 | 5404027340 | 12800 | 12800 | 12810 | 12800 | 809 |
| 356 | 20240109 | 150700 | 5393672130 | 12800 | 12800 | 12810 | 12800 | 491 |
| 357 | 20240109 | 150600 | 5387384330 | 12800 | 12800 | 12810 | 12800 | 764 |
| 358 | 20240109 | 150500 | 5377604930 | 12800 | 12800 | 12810 | 12800 | 234 |
| 359 | 20240109 | 150400 | 5374608510 | 12800 | 12810 | 12810 | 12800 | 1083 |
| 360 | 20240109 | 150300 | 5360736870 | 12810 | 12820 | 12820 | 12800 | 407 |
| 361 | 20240109 | 150200 | 5355522240 | 12800 | 12810 | 12820 | 12800 | 1944 |
| 362 | 20240109 | 150100 | 5330619710 | 12810 | 12800 | 12810 | 12800 | 637 |
| 363 | 20240109 | 150000 | 5322459920 | 12800 | 12810 | 12820 | 12800 | 255 |
| 364 | 20240109 | 145900 | 5319193680 | 12800 | 12810 | 12810 | 12800 | 551 |
| 365 | 20240109 | 145800 | 5312140520 | 12810 | 12800 | 12810 | 12800 | 432 |
| 366 | 20240109 | 145700 | 5306607250 | 12800 | 12800 | 12800 | 12790 | 44 |
| 367 | 20240109 | 145600 | 5306044120 | 12810 | 12780 | 12810 | 12770 | 1277 |
| 368 | 20240109 | 145500 | 5289703030 | 12780 | 12780 | 12800 | 12780 | 756 |
| 369 | 20240109 | 145400 | 5280039200 | 12780 | 12780 | 12790 | 12780 | 115 |
| 370 | 20240109 | 145300 | 5278569210 | 12780 | 12790 | 12790 | 12780 | 321 |
| 371 | 20240109 | 145200 | 5274465960 | 12780 | 12800 | 12800 | 12780 | 308 |
| 372 | 20240109 | 145100 | 5270528590 | 12800 | 12800 | 12800 | 12790 | 100 |
| 373 | 20240109 | 145000 | 5269249100 | 12790 | 12800 | 12800 | 12790 | 46 |
| 374 | 20240109 | 144900 | 5268660620 | 12800 | 12810 | 12810 | 12800 | 799 |
| 375 | 20240109 | 144800 | 5258430710 | 12810 | 12820 | 12820 | 12810 | 346 |
| 376 | 20240109 | 144700 | 5253996010 | 12820 | 12800 | 12830 | 12800 | 2301 |
| 377 | 20240109 | 144600 | 5224481530 | 12800 | 12810 | 12810 | 12800 | 1093 |
| 378 | 20240109 | 144500 | 5210480920 | 12800 | 12800 | 12810 | 12800 | 279 |
| 379 | 20240109 | 144400 | 5206909200 | 12800 | 12790 | 12810 | 12770 | 2906 |
| 380 | 20240109 | 144300 | 5169720560 | 12790 | 12800 | 12800 | 12780 | 2251 |
| 381 | 20240109 | 144200 | 5140913530 | 12800 | 12810 | 12820 | 12800 | 1355 |
| 382 | 20240109 | 144100 | 5123557540 | 12810 | 12780 | 12820 | 12780 | 154 |
| 383 | 20240109 | 144000 | 5121586730 | 12770 | 12770 | 12780 | 12770 | 303 |
| 384 | 20240109 | 143900 | 5117716820 | 12770 | 12810 | 12810 | 12770 | 89 |
| 385 | 20240109 | 143800 | 5116579930 | 12770 | 12760 | 12770 | 12760 | 19 |
| 386 | 20240109 | 143700 | 5116337400 | 12830 | 12740 | 12830 | 12740 | 20502 |
| 387 | 20240109 | 143600 | 4853627870 | 12740 | 12760 | 12760 | 12740 | 557 |
| 388 | 20240109 | 143500 | 4846527110 | 12770 | 12760 | 12770 | 12760 | 815 |
| 389 | 20240109 | 143400 | 4836127420 | 12760 | 12770 | 12770 | 12760 | 282 |
| 390 | 20240109 | 143300 | 4832528810 | 12760 | 12780 | 12780 | 12760 | 668 |
| 391 | 20240109 | 143200 | 4823999190 | 12790 | 12800 | 12800 | 12790 | 6799 |
| 392 | 20240109 | 143100 | 4737039060 | 12800 | 12790 | 12800 | 12790 | 151 |
| 393 | 20240109 | 143000 | 4735106530 | 12800 | 12790 | 12800 | 12790 | 246 |
| 394 | 20240109 | 142900 | 4731958880 | 12800 | 12790 | 12800 | 12790 | 275 |
| 395 | 20240109 | 142800 | 4728439380 | 12800 | 12780 | 12800 | 12780 | 192 |
| 396 | 20240109 | 142700 | 4725983480 | 12780 | 12770 | 12790 | 12770 | 1225 |
| 397 | 20240109 | 142600 | 4710320740 | 12780 | 12770 | 12780 | 12770 | 47 |
| 398 | 20240109 | 142500 | 4709720240 | 12770 | 12780 | 12780 | 12770 | 219 |
| 399 | 20240109 | 142400 | 4706921480 | 12770 | 12780 | 12780 | 12770 | 240 |
| 400 | 20240109 | 142300 | 4703854450 | 12770 | 12770 | 12780 | 12770 | 224 |
| 401 | 20240109 | 142200 | 4700991820 | 12770 | 12780 | 12780 | 12770 | 115 |
| 402 | 20240109 | 142100 | 4699522270 | 12770 | 12780 | 12780 | 12770 | 723 |
| 403 | 20240109 | 142000 | 4690285390 | 12780 | 12770 | 12780 | 12770 | 159 |
| 404 | 20240109 | 141900 | 4688253500 | 12780 | 12780 | 12780 | 12770 | 670 |
| 405 | 20240109 | 141800 | 4679691000 | 12770 | 12780 | 12780 | 12770 | 91 |
| 406 | 20240109 | 141700 | 4678528140 | 12780 | 12770 | 12780 | 12770 | 685 |
| 407 | 20240109 | 141600 | 4669780520 | 12780 | 12780 | 12780 | 12770 | 60 |
| 408 | 20240109 | 141500 | 4669013820 | 12780 | 12770 | 12780 | 12770 | 347 |
| 409 | 20240109 | 141400 | 4664579220 | 12770 | 12770 | 12780 | 12770 | 24 |
| 410 | 20240109 | 141300 | 4664272660 | 12770 | 12760 | 12770 | 12760 | 107 |
| 411 | 20240109 | 141200 | 4662906290 | 12760 | 12760 | 12760 | 12760 | 20 |
| 412 | 20240109 | 141100 | 4662651090 | 12760 | 12750 | 12760 | 12750 | 230 |
| 413 | 20240109 | 141000 | 4659716460 | 12750 | 12770 | 12770 | 12750 | 2013 |
| 414 | 20240109 | 140900 | 4634042070 | 12770 | 12760 | 12770 | 12760 | 240 |
| 415 | 20240109 | 140800 | 4630977450 | 12760 | 12770 | 12770 | 12760 | 328 |
| 416 | 20240109 | 140700 | 4626789760 | 12760 | 12760 | 12760 | 12760 | 23 |
| 417 | 20240109 | 140600 | 4626496280 | 12770 | 12780 | 12780 | 12770 | 730 |
| 418 | 20240109 | 140500 | 4617171270 | 12770 | 12780 | 12780 | 12770 | 112 |
| 419 | 20240109 | 140400 | 4615740950 | 12780 | 12770 | 12780 | 12770 | 302 |
| 420 | 20240109 | 140300 | 4611881480 | 12780 | 12780 | 12780 | 12770 | 107 |
| 421 | 20240109 | 140200 | 4610514100 | 12780 | 12770 | 12780 | 12770 | 374 |
| 422 | 20240109 | 140100 | 4605736260 | 12780 | 12770 | 12780 | 12770 | 356 |
| 423 | 20240109 | 140000 | 4601186950 | 12770 | 12770 | 12770 | 12770 | 13 |
| 424 | 20240109 | 135900 | 4601020940 | 12780 | 12780 | 12780 | 12780 | 400 |
| 425 | 20240109 | 135800 | 4595908940 | 12770 | 12770 | 12770 | 12770 | 11 |
| 426 | 20240109 | 135700 | 4595768470 | 12780 | 12760 | 12780 | 12760 | 195 |
| 427 | 20240109 | 135600 | 4593278530 | 12770 | 12770 | 12770 | 12760 | 103 |
| 428 | 20240109 | 135500 | 4591963360 | 12770 | 12770 | 12770 | 12760 | 269 |
| 429 | 20240109 | 135400 | 4588528700 | 12760 | 12770 | 12770 | 12760 | 392 |
| 430 | 20240109 | 135300 | 4583522980 | 12770 | 12770 | 12770 | 12760 | 630 |
| 431 | 20240109 | 135200 | 4575477930 | 12770 | 12770 | 12770 | 12760 | 252 |
| 432 | 20240109 | 135100 | 4572259970 | 12760 | 12770 | 12770 | 12760 | 37 |
| 433 | 20240109 | 135000 | 4571787560 | 12760 | 12770 | 12780 | 12760 | 428 |
| 434 | 20240109 | 134900 | 4566319560 | 12770 | 12760 | 12780 | 12760 | 433 |
| 435 | 20240109 | 134800 | 4560792720 | 12760 | 12750 | 12790 | 12750 | 87 |
| 436 | 20240109 | 134700 | 4559682190 | 12760 | 12760 | 12790 | 12750 | 6320 |
| 437 | 20240109 | 134600 | 4479015240 | 12760 | 12750 | 12760 | 12740 | 460 |
| 438 | 20240109 | 134500 | 4473148780 | 12760 | 12750 | 12760 | 12750 | 1142 |
| 439 | 20240109 | 134400 | 4458576920 | 12750 | 12760 | 12760 | 12750 | 32 |
| 440 | 20240109 | 134300 | 4458168630 | 12750 | 12730 | 12760 | 12730 | 1434 |
| 441 | 20240109 | 134200 | 4439912070 | 12720 | 12720 | 12730 | 12720 | 229 |
| 442 | 20240109 | 134100 | 4436997250 | 12720 | 12730 | 12730 | 12720 | 1358 |
| 443 | 20240109 | 134000 | 4419716290 | 12730 | 12730 | 12730 | 12720 | 553 |
| 444 | 20240109 | 133900 | 4412676820 | 12730 | 12740 | 12740 | 12730 | 671 |
| 445 | 20240109 | 133800 | 4404134940 | 12740 | 12760 | 12760 | 12730 | 896 |
| 446 | 20240109 | 133700 | 4392712320 | 12740 | 12750 | 12760 | 12740 | 1212 |
| 447 | 20240109 | 133600 | 4377262800 | 12750 | 12770 | 12770 | 12750 | 1236 |
| 448 | 20240109 | 133500 | 4361489580 | 12780 | 12780 | 12780 | 12770 | 235 |
| 449 | 20240109 | 133400 | 4358486340 | 12780 | 12780 | 12780 | 12780 | 339 |
| 450 | 20240109 | 133300 | 4354153920 | 12780 | 12800 | 12800 | 12780 | 854 |
| 451 | 20240109 | 133200 | 4343232720 | 12790 | 12800 | 12800 | 12780 | 172 |
| 452 | 20240109 | 133100 | 4341033580 | 12800 | 12800 | 12800 | 12800 | 369 |
| 453 | 20240109 | 133000 | 4336310380 | 12790 | 12790 | 12790 | 12790 | 38 |
| 454 | 20240109 | 132900 | 4335824360 | 12810 | 12810 | 12810 | 12810 | 215 |
| 455 | 20240109 | 132800 | 4333070210 | 12810 | 12810 | 12810 | 12780 | 289 |
| 456 | 20240109 | 132700 | 4329372030 | 12810 | 12820 | 12820 | 12810 | 319 |
| 457 | 20240109 | 132600 | 4325282660 | 12820 | 12810 | 12820 | 12810 | 229 |
| 458 | 20240109 | 132500 | 4322348680 | 12810 | 12820 | 12820 | 12780 | 597 |
| 459 | 20240109 | 132400 | 4314704350 | 12820 | 12820 | 12830 | 12820 | 66 |
| 460 | 20240109 | 132300 | 4313858180 | 12830 | 12830 | 12830 | 12830 | 401 |
| 461 | 20240109 | 132200 | 4308713350 | 12830 | 12820 | 12830 | 12820 | 287 |
| 462 | 20240109 | 132100 | 4305031890 | 12820 | 12830 | 12830 | 12820 | 144 |
| 463 | 20240109 | 132000 | 4303185770 | 12820 | 12830 | 12830 | 12810 | 333 |
| 464 | 20240109 | 131900 | 4298917010 | 12820 | 12830 | 12830 | 12820 | 240 |
| 465 | 20240109 | 131800 | 4295838430 | 12830 | 12830 | 12840 | 12820 | 1139 |
| 466 | 20240109 | 131700 | 4281226670 | 12830 | 12830 | 12830 | 12830 | 801 |
| 467 | 20240109 | 131600 | 4270949840 | 12830 | 12840 | 12840 | 12830 | 275 |
| 468 | 20240109 | 131500 | 4267419040 | 12840 | 12830 | 12840 | 12830 | 230 |
| 469 | 20240109 | 131400 | 4264466010 | 12840 | 12830 | 12840 | 12830 | 273 |
| 470 | 20240109 | 131300 | 4260960720 | 12830 | 12840 | 12840 | 12830 | 1088 |
| 471 | 20240109 | 131200 | 4246991150 | 12850 | 12850 | 12850 | 12850 | 749 |
| 472 | 20240109 | 131100 | 4237366500 | 12850 | 12840 | 12850 | 12840 | 414 |
| 473 | 20240109 | 131000 | 4232047610 | 12840 | 12850 | 12850 | 12840 | 1656 |
| 474 | 20240109 | 130900 | 4210774650 | 12850 | 12840 | 12850 | 12840 | 257 |
| 475 | 20240109 | 130800 | 4207472220 | 12840 | 12850 | 12850 | 12840 | 693 |
| 476 | 20240109 | 130700 | 4198570440 | 12850 | 12850 | 12850 | 12850 | 299 |
| 477 | 20240109 | 130600 | 4194728290 | 12850 | 12830 | 12850 | 12830 | 5978 |
| 478 | 20240109 | 130500 | 4117949800 | 12820 | 12830 | 12830 | 12820 | 410 |
| 479 | 20240109 | 130400 | 4112689600 | 12830 | 12830 | 12830 | 12830 | 742 |
| 480 | 20240109 | 130300 | 4103169740 | 12830 | 12830 | 12830 | 12830 | 167 |
| 481 | 20240109 | 130200 | 4101027130 | 12830 | 12830 | 12840 | 12830 | 456 |
| 482 | 20240109 | 130100 | 4095176360 | 12830 | 12840 | 12840 | 12830 | 1294 |
| 483 | 20240109 | 130000 | 4078571430 | 12840 | 12840 | 12840 | 12830 | 561 |
| 484 | 20240109 | 125900 | 4071368200 | 12840 | 12830 | 12840 | 12830 | 378 |
| 485 | 20240109 | 125800 | 4066517550 | 12830 | 12830 | 12830 | 12830 | 260 |
| 486 | 20240109 | 125700 | 4063181750 | 12830 | 12830 | 12840 | 12820 | 364 |
| 487 | 20240109 | 125600 | 4058511280 | 12830 | 12830 | 12830 | 12830 | 267 |
| 488 | 20240109 | 125500 | 4055085670 | 12830 | 12830 | 12840 | 12830 | 518 |
| 489 | 20240109 | 125400 | 4048438790 | 12840 | 12830 | 12840 | 12830 | 408 |
| 490 | 20240109 | 125300 | 4043201150 | 12830 | 12820 | 12830 | 12820 | 182 |
| 491 | 20240109 | 125200 | 4040866560 | 12830 | 12830 | 12830 | 12820 | 39 |
| 492 | 20240109 | 125100 | 4040366250 | 12830 | 12830 | 12830 | 12820 | 239 |
| 493 | 20240109 | 125000 | 4037299980 | 12830 | 12820 | 12830 | 12820 | 459 |
| 494 | 20240109 | 124900 | 4031411410 | 12820 | 12830 | 12830 | 12820 | 96 |
| 495 | 20240109 | 124800 | 4030180140 | 12830 | 12820 | 12830 | 12810 | 806 |
| 496 | 20240109 | 124700 | 4019840470 | 12830 | 12830 | 12840 | 12830 | 711 |
| 497 | 20240109 | 124600 | 4010712900 | 12830 | 12830 | 12840 | 12830 | 625 |
| 498 | 20240109 | 124500 | 4002694130 | 12830 | 12840 | 12840 | 12830 | 218 |
| 499 | 20240109 | 124400 | 3999896050 | 12840 | 12830 | 12840 | 12830 | 390 |
| 500 | 20240109 | 124300 | 3994889170 | 12840 | 12830 | 12840 | 12830 | 405 |
| 501 | 20240109 | 124200 | 3989689550 | 12830 | 12840 | 12840 | 12830 | 206 |
| 502 | 20240109 | 124100 | 3987046250 | 12840 | 12840 | 12840 | 12840 | 1435 |
| 503 | 20240109 | 124000 | 3968620850 | 12840 | 12840 | 12840 | 12830 | 361 |
| 504 | 20240109 | 123900 | 3963986710 | 12830 | 12840 | 12840 | 12830 | 330 |
| 505 | 20240109 | 123800 | 3959752260 | 12840 | 12840 | 12840 | 12830 | 82 |
| 506 | 20240109 | 123700 | 3958699390 | 12830 | 12830 | 12840 | 12830 | 731 |
| 507 | 20240109 | 123600 | 3949318650 | 12830 | 12810 | 12830 | 12810 | 985 |
| 508 | 20240109 | 123500 | 3936681240 | 12800 | 12820 | 12820 | 12760 | 839 |
| 509 | 20240109 | 123400 | 3925934790 | 12820 | 12810 | 12820 | 12810 | 280 |
| 510 | 20240109 | 123300 | 3922347440 | 12810 | 12810 | 12820 | 12810 | 285 |
| 511 | 20240109 | 123200 | 3918694170 | 12810 | 12810 | 12820 | 12810 | 114 |
| 512 | 20240109 | 123100 | 3917233290 | 12800 | 12820 | 12820 | 12800 | 200 |
| 513 | 20240109 | 123000 | 3914669900 | 12830 | 12830 | 12830 | 12810 | 405 |
| 514 | 20240109 | 122900 | 3909477830 | 12820 | 12810 | 12820 | 12810 | 230 |
| 515 | 20240109 | 122800 | 3906529280 | 12810 | 12810 | 12820 | 12810 | 191 |
| 516 | 20240109 | 122700 | 3904081390 | 12820 | 12830 | 12830 | 12820 | 577 |
| 517 | 20240109 | 122600 | 3896681580 | 12820 | 12820 | 12830 | 12820 | 807 |
| 518 | 20240109 | 122500 | 3886329690 | 12800 | 12810 | 12810 | 12800 | 5 |
| 519 | 20240109 | 122400 | 3886265660 | 12820 | 12820 | 12820 | 12820 | 517 |
| 520 | 20240109 | 122300 | 3879637720 | 12820 | 12820 | 12830 | 12820 | 422 |
| 521 | 20240109 | 122200 | 3874226110 | 12820 | 12810 | 12820 | 12810 | 273 |
| 522 | 20240109 | 122100 | 3870726310 | 12810 | 12810 | 12820 | 12810 | 96 |
| 523 | 20240109 | 122000 | 3869496260 | 12810 | 12820 | 12820 | 12810 | 342 |
| 524 | 20240109 | 121900 | 3865111980 | 12810 | 12810 | 12820 | 12810 | 587 |
| 525 | 20240109 | 121800 | 3857589540 | 12810 | 12820 | 12820 | 12800 | 361 |
| 526 | 20240109 | 121700 | 3852964340 | 12830 | 12830 | 12830 | 12820 | 1128 |
| 527 | 20240109 | 121600 | 3838492270 | 12830 | 12840 | 12840 | 12830 | 463 |
| 528 | 20240109 | 121500 | 3832549520 | 12830 | 12830 | 12840 | 12830 | 285 |
| 529 | 20240109 | 121400 | 3828890650 | 12840 | 12840 | 12840 | 12840 | 283 |
| 530 | 20240109 | 121300 | 3825256930 | 12840 | 12840 | 12840 | 12830 | 558 |
| 531 | 20240109 | 121200 | 3818094660 | 12840 | 12830 | 12840 | 12830 | 615 |
| 532 | 20240109 | 121100 | 3810199140 | 12840 | 12830 | 12840 | 12830 | 1559 |
| 533 | 20240109 | 121000 | 3790196550 | 12820 | 12820 | 12820 | 12820 | 1219 |
| 534 | 20240109 | 120900 | 3774568970 | 12820 | 12810 | 12820 | 12810 | 803 |
| 535 | 20240109 | 120800 | 3764281990 | 12810 | 12810 | 12810 | 12800 | 363 |
| 536 | 20240109 | 120700 | 3759632970 | 12800 | 12810 | 12810 | 12800 | 597 |
| 537 | 20240109 | 120600 | 3751986070 | 12800 | 12800 | 12810 | 12800 | 1070 |
| 538 | 20240109 | 120500 | 3738285070 | 12800 | 12790 | 12800 | 12780 | 2888 |
| 539 | 20240109 | 120400 | 3701321030 | 12790 | 12800 | 12800 | 12790 | 71 |
| 540 | 20240109 | 120300 | 3700412930 | 12800 | 12800 | 12810 | 12780 | 592 |
| 541 | 20240109 | 120200 | 3692835700 | 12810 | 12810 | 12810 | 12800 | 443 |
| 542 | 20240109 | 120100 | 3687161370 | 12810 | 12810 | 12810 | 12800 | 365 |
| 543 | 20240109 | 120000 | 3682486930 | 12810 | 12810 | 12810 | 12810 | 367 |
| 544 | 20240109 | 115900 | 3677785660 | 12810 | 12820 | 12830 | 12810 | 1601 |
| 545 | 20240109 | 115800 | 3657256630 | 12830 | 12820 | 12830 | 12820 | 881 |
| 546 | 20240109 | 115700 | 3645958560 | 12810 | 12810 | 12820 | 12810 | 445 |
| 547 | 20240109 | 115600 | 3640257010 | 12810 | 12830 | 12850 | 12810 | 1931 |
| 548 | 20240109 | 115500 | 3615474900 | 12830 | 12810 | 12840 | 12810 | 4864 |
| 549 | 20240109 | 115400 | 3553114840 | 12820 | 12810 | 12820 | 12800 | 2207 |
| 550 | 20240109 | 115300 | 3524830350 | 12810 | 12800 | 12810 | 12790 | 3227 |
| 551 | 20240109 | 115200 | 3483514600 | 12790 | 12790 | 12800 | 12780 | 2951 |
| 552 | 20240109 | 115100 | 3445763150 | 12790 | 12790 | 12790 | 12780 | 1337 |
| 553 | 20240109 | 115000 | 3428670890 | 12790 | 12790 | 12790 | 12780 | 52 |
| 554 | 20240109 | 114900 | 3428006000 | 12780 | 12780 | 12780 | 12780 | 4 |
| 555 | 20240109 | 114800 | 3427954880 | 12790 | 12780 | 12790 | 12780 | 271 |
| 556 | 20240109 | 114700 | 3424490650 | 12770 | 12770 | 12780 | 12770 | 3467 |
| 557 | 20240109 | 114600 | 3380186410 | 12770 | 12770 | 12770 | 12770 | 266 |
| 558 | 20240109 | 114500 | 3376789590 | 12780 | 12770 | 12780 | 12770 | 392 |
| 559 | 20240109 | 114400 | 3371783580 | 12780 | 12770 | 12780 | 12770 | 701 |
| 560 | 20240109 | 114300 | 3362831180 | 12770 | 12780 | 12780 | 12770 | 423 |
| 561 | 20240109 | 114200 | 3357428400 | 12770 | 12780 | 12780 | 12770 | 327 |
| 562 | 20240109 | 114100 | 3353251200 | 12780 | 12770 | 12780 | 12760 | 953 |
| 563 | 20240109 | 114000 | 3341084560 | 12770 | 12750 | 12770 | 12750 | 5664 |
| 564 | 20240109 | 113900 | 3268782320 | 12750 | 12750 | 12750 | 12740 | 2411 |
| 565 | 20240109 | 113800 | 3238042120 | 12750 | 12740 | 12750 | 12740 | 405 |
| 566 | 20240109 | 113700 | 3232881370 | 12730 | 12740 | 12740 | 12730 | 1723 |
| 567 | 20240109 | 113600 | 3210931360 | 12740 | 12720 | 12740 | 12720 | 1697 |
| 568 | 20240109 | 113500 | 3189321720 | 12720 | 12730 | 12730 | 12720 | 700 |
| 569 | 20240109 | 113400 | 3180415410 | 12740 | 12740 | 12740 | 12740 | 84 |
| 570 | 20240109 | 113300 | 3179345250 | 12740 | 12740 | 12740 | 12730 | 393 |
| 571 | 20240109 | 113200 | 3174338450 | 12730 | 12740 | 12740 | 12730 | 136 |
| 572 | 20240109 | 113100 | 3172606620 | 12730 | 12730 | 12730 | 12730 | 728 |
| 573 | 20240109 | 113000 | 3163339180 | 12740 | 12730 | 12740 | 12730 | 259 |
| 574 | 20240109 | 112900 | 3160039770 | 12740 | 12730 | 12740 | 12730 | 1291 |
| 575 | 20240109 | 112800 | 3143601510 | 12730 | 12740 | 12740 | 12730 | 157 |
| 576 | 20240109 | 112700 | 3141602340 | 12740 | 12740 | 12740 | 12740 | 258 |
| 577 | 20240109 | 112600 | 3138315420 | 12730 | 12710 | 12730 | 12710 | 2332 |
| 578 | 20240109 | 112500 | 3108629080 | 12730 | 12700 | 12730 | 12700 | 1790 |
| 579 | 20240109 | 112400 | 3085865590 | 12700 | 12710 | 12710 | 12700 | 389 |
| 580 | 20240109 | 112300 | 3080922070 | 12710 | 12710 | 12710 | 12700 | 1943 |
| 581 | 20240109 | 112200 | 3056231590 | 12700 | 12690 | 12700 | 12690 | 621 |
| 582 | 20240109 | 112100 | 3048349100 | 12700 | 12710 | 12710 | 12690 | 904 |
| 583 | 20240109 | 112000 | 3036865340 | 12700 | 12710 | 12710 | 12700 | 1600 |
| 584 | 20240109 | 111900 | 3016529450 | 12710 | 12710 | 12710 | 12710 | 449 |
| 585 | 20240109 | 111800 | 3010822660 | 12700 | 12710 | 12720 | 12700 | 259 |
| 586 | 20240109 | 111700 | 3007530970 | 12720 | 12720 | 12720 | 12720 | 318 |
| 587 | 20240109 | 111600 | 3003486010 | 12720 | 12730 | 12730 | 12720 | 429 |
| 588 | 20240109 | 111500 | 2998026770 | 12720 | 12730 | 12730 | 12720 | 338 |
| 589 | 20240109 | 111400 | 2993725380 | 12730 | 12710 | 12730 | 12710 | 741 |
| 590 | 20240109 | 111300 | 2984298920 | 12710 | 12720 | 12720 | 12710 | 94 |
| 591 | 20240109 | 111200 | 2983103290 | 12720 | 12720 | 12720 | 12720 | 460 |
| 592 | 20240109 | 111100 | 2977252090 | 12720 | 12720 | 12720 | 12690 | 2757 |
| 593 | 20240109 | 111000 | 2942238220 | 12720 | 12720 | 12730 | 12720 | 513 |
| 594 | 20240109 | 110900 | 2935712570 | 12730 | 12730 | 12740 | 12730 | 2022 |
| 595 | 20240109 | 110800 | 2909972500 | 12720 | 12710 | 12720 | 12710 | 311 |
| 596 | 20240109 | 110700 | 2906016630 | 12710 | 12720 | 12730 | 12710 | 1600 |
| 597 | 20240109 | 110600 | 2885661960 | 12730 | 12730 | 12730 | 12720 | 218 |
| 598 | 20240109 | 110500 | 2882887470 | 12730 | 12690 | 12730 | 12690 | 13095 |
| 599 | 20240109 | 110400 | 2716514570 | 12690 | 12700 | 12700 | 12690 | 2569 |
| 600 | 20240109 | 110300 | 2683891430 | 12700 | 12690 | 12700 | 12690 | 171 |
| 601 | 20240109 | 110200 | 2681720260 | 12700 | 12700 | 12700 | 12690 | 494 |
| 602 | 20240109 | 110100 | 2675447460 | 12700 | 12690 | 12700 | 12690 | 759 |
| 603 | 20240109 | 110000 | 2665810910 | 12700 | 12690 | 12700 | 12690 | 213 |
| 604 | 20240109 | 105900 | 2663107050 | 12690 | 12690 | 12690 | 12680 | 2125 |
| 605 | 20240109 | 105800 | 2636141820 | 12700 | 12700 | 12700 | 12690 | 1926 |
| 606 | 20240109 | 105700 | 2611685290 | 12700 | 12690 | 12700 | 12690 | 1173 |
| 607 | 20240109 | 105600 | 2596797550 | 12700 | 12700 | 12700 | 12680 | 889 |
| 608 | 20240109 | 105500 | 2585518630 | 12690 | 12700 | 12700 | 12690 | 613 |
| 609 | 20240109 | 105400 | 2577735750 | 12700 | 12680 | 12700 | 12680 | 3974 |
| 610 | 20240109 | 105300 | 2527306520 | 12680 | 12690 | 12690 | 12680 | 99 |
| 611 | 20240109 | 105200 | 2526050670 | 12690 | 12690 | 12690 | 12680 | 38 |
| 612 | 20240109 | 105100 | 2525568500 | 12690 | 12690 | 12690 | 12680 | 544 |
| 613 | 20240109 | 105000 | 2518665650 | 12680 | 12690 | 12690 | 12680 | 806 |
| 614 | 20240109 | 104900 | 2508445180 | 12680 | 12690 | 12690 | 12680 | 1469 |
| 615 | 20240109 | 104800 | 2489818000 | 12690 | 12690 | 12690 | 12690 | 156 |
| 616 | 20240109 | 104700 | 2487838360 | 12700 | 12690 | 12700 | 12680 | 4542 |
| 617 | 20240109 | 104600 | 2430195320 | 12690 | 12690 | 12690 | 12680 | 410 |
| 618 | 20240109 | 104500 | 2424992430 | 12680 | 12690 | 12690 | 12680 | 208 |
| 619 | 20240109 | 104400 | 2422352920 | 12690 | 12670 | 12690 | 12670 | 1815 |
| 620 | 20240109 | 104300 | 2399342370 | 12670 | 12680 | 12680 | 12670 | 265 |
| 621 | 20240109 | 104200 | 2395982970 | 12690 | 12670 | 12690 | 12670 | 1100 |
| 622 | 20240109 | 104100 | 2382035460 | 12670 | 12680 | 12680 | 12660 | 1114 |
| 623 | 20240109 | 104000 | 2367919560 | 12670 | 12650 | 12670 | 12650 | 1771 |
| 624 | 20240109 | 103900 | 2345484830 | 12650 | 12650 | 12650 | 12650 | 292 |
| 625 | 20240109 | 103800 | 2341791030 | 12650 | 12660 | 12660 | 12640 | 1460 |
| 626 | 20240109 | 103700 | 2323307780 | 12660 | 12620 | 12660 | 12620 | 3600 |
| 627 | 20240109 | 103600 | 2277815380 | 12610 | 12620 | 12630 | 12610 | 662 |
| 628 | 20240109 | 103500 | 2269460600 | 12630 | 12620 | 12630 | 12620 | 4117 |
| 629 | 20240109 | 103400 | 2217500980 | 12630 | 12630 | 12640 | 12630 | 186 |
| 630 | 20240109 | 103300 | 2215151510 | 12630 | 12630 | 12640 | 12620 | 1100 |
| 631 | 20240109 | 103200 | 2201256720 | 12630 | 12640 | 12640 | 12630 | 504 |
| 632 | 20240109 | 103100 | 2194888160 | 12640 | 12640 | 12640 | 12630 | 686 |
| 633 | 20240109 | 103000 | 2186222180 | 12640 | 12630 | 12640 | 12630 | 1838 |
| 634 | 20240109 | 102900 | 2162992120 | 12630 | 12620 | 12630 | 12620 | 387 |
| 635 | 20240109 | 102800 | 2158105980 | 12620 | 12630 | 12640 | 12620 | 55 |
| 636 | 20240109 | 102700 | 2157411820 | 12630 | 12650 | 12660 | 12630 | 2832 |
| 637 | 20240109 | 102600 | 2121594750 | 12640 | 12630 | 12640 | 12630 | 2216 |
| 638 | 20240109 | 102500 | 2093593840 | 12630 | 12630 | 12640 | 12630 | 2516 |
| 639 | 20240109 | 102400 | 2061813030 | 12630 | 12620 | 12630 | 12620 | 153 |
| 640 | 20240109 | 102300 | 2059881640 | 12620 | 12630 | 12630 | 12620 | 641 |
| 641 | 20240109 | 102200 | 2051787120 | 12630 | 12610 | 12630 | 12610 | 900 |
| 642 | 20240109 | 102100 | 2040424770 | 12600 | 12600 | 12610 | 12600 | 2454 |
| 643 | 20240109 | 102000 | 2009503750 | 12600 | 12600 | 12600 | 12600 | 624 |
| 644 | 20240109 | 101900 | 2001641350 | 12610 | 12590 | 12610 | 12590 | 925 |
| 645 | 20240109 | 101800 | 1989985620 | 12600 | 12590 | 12600 | 12590 | 77 |
| 646 | 20240109 | 101700 | 1989015900 | 12580 | 12590 | 12600 | 12580 | 185 |
| 647 | 20240109 | 101600 | 1986686500 | 12590 | 12600 | 12600 | 12590 | 388 |
| 648 | 20240109 | 101500 | 1981798030 | 12580 | 12590 | 12600 | 12580 | 379 |
| 649 | 20240109 | 101400 | 1977024810 | 12610 | 12610 | 12610 | 12600 | 117 |
| 650 | 20240109 | 101300 | 1975550030 | 12610 | 12590 | 12610 | 12590 | 955 |
| 651 | 20240109 | 101200 | 1963517040 | 12590 | 12590 | 12590 | 12580 | 458 |
| 652 | 20240109 | 101100 | 1957750870 | 12580 | 12590 | 12590 | 12580 | 236 |
| 653 | 20240109 | 101000 | 1954780010 | 12590 | 12600 | 12600 | 12590 | 263 |
| 654 | 20240109 | 100900 | 1951467170 | 12600 | 12610 | 12610 | 12600 | 457 |
| 655 | 20240109 | 100800 | 1945706840 | 12600 | 12600 | 12600 | 12580 | 316 |
| 656 | 20240109 | 100700 | 1941726340 | 12600 | 12610 | 12610 | 12600 | 63 |
| 657 | 20240109 | 100600 | 1940932440 | 12610 | 12610 | 12620 | 12610 | 555 |
| 658 | 20240109 | 100500 | 1933933400 | 12630 | 12610 | 12630 | 12610 | 390 |
| 659 | 20240109 | 100400 | 1929009500 | 12560 | 12600 | 12620 | 12560 | 611 |
| 660 | 20240109 | 100300 | 1921312530 | 12610 | 12600 | 12610 | 12600 | 1378 |
| 661 | 20240109 | 100200 | 1903945470 | 12600 | 12590 | 12600 | 12590 | 721 |
| 662 | 20240109 | 100100 | 1894865140 | 12570 | 12540 | 12570 | 12540 | 400 |
| 663 | 20240109 | 100000 | 1889839540 | 12540 | 12550 | 12550 | 12540 | 355 |
| 664 | 20240109 | 095900 | 1885385090 | 12550 | 12540 | 12550 | 12540 | 323 |
| 665 | 20240109 | 095800 | 1881333460 | 12530 | 12520 | 12550 | 12510 | 1262 |
| 666 | 20240109 | 095700 | 1865527190 | 12520 | 12500 | 12520 | 12500 | 826 |
| 667 | 20240109 | 095600 | 1855199770 | 12500 | 12450 | 12500 | 12450 | 1918 |
| 668 | 20240109 | 095500 | 1831258170 | 12450 | 12480 | 12490 | 12440 | 821 |
| 669 | 20240109 | 095400 | 1821026440 | 12430 | 12500 | 12520 | 12430 | 2969 |
| 670 | 20240109 | 095300 | 1783941060 | 12500 | 12530 | 12530 | 12500 | 3210 |
| 671 | 20240109 | 095200 | 1743760770 | 12520 | 12560 | 12560 | 12520 | 632 |
| 672 | 20240109 | 095100 | 1735831620 | 12560 | 12550 | 12560 | 12550 | 405 |
| 673 | 20240109 | 095000 | 1730745970 | 12550 | 12520 | 12550 | 12520 | 725 |
| 674 | 20240109 | 094900 | 1721659160 | 12520 | 12600 | 12600 | 12520 | 6435 |
| 675 | 20240109 | 094800 | 1640700790 | 12600 | 12610 | 12610 | 12600 | 703 |
| 676 | 20240109 | 094700 | 1631836000 | 12620 | 12620 | 12630 | 12610 | 1112 |
| 677 | 20240109 | 094600 | 1617800640 | 12620 | 12630 | 12630 | 12620 | 187 |
| 678 | 20240109 | 094500 | 1615440410 | 12620 | 12640 | 12640 | 12620 | 1669 |
| 679 | 20240109 | 094400 | 1594358850 | 12640 | 12610 | 12640 | 12610 | 849 |
| 680 | 20240109 | 094300 | 1583643570 | 12610 | 12620 | 12620 | 12610 | 2009 |
| 681 | 20240109 | 094200 | 1558307310 | 12610 | 12620 | 12620 | 12600 | 471 |
| 682 | 20240109 | 094100 | 1552370300 | 12630 | 12630 | 12630 | 12620 | 447 |
| 683 | 20240109 | 094000 | 1546725990 | 12630 | 12620 | 12630 | 12620 | 607 |
| 684 | 20240109 | 093900 | 1539059720 | 12630 | 12620 | 12630 | 12620 | 702 |
| 685 | 20240109 | 093800 | 1530200440 | 12620 | 12610 | 12630 | 12600 | 1053 |
| 686 | 20240109 | 093700 | 1516916900 | 12610 | 12640 | 12640 | 12610 | 1553 |
| 687 | 20240109 | 093600 | 1497321490 | 12640 | 12640 | 12640 | 12610 | 2239 |
| 688 | 20240109 | 093500 | 1469055940 | 12640 | 12630 | 12640 | 12630 | 210 |
| 689 | 20240109 | 093400 | 1466403040 | 12630 | 12680 | 12680 | 12630 | 603 |
| 690 | 20240109 | 093300 | 1458775900 | 12660 | 12650 | 12660 | 12620 | 731 |
| 691 | 20240109 | 093200 | 1449532100 | 12620 | 12670 | 12670 | 12620 | 1445 |
| 692 | 20240109 | 093100 | 1431258760 | 12660 | 12690 | 12700 | 12660 | 2499 |
| 693 | 20240109 | 093000 | 1399575980 | 12690 | 12700 | 12700 | 12690 | 2361 |
| 694 | 20240109 | 092900 | 1369606280 | 12700 | 12700 | 12700 | 12690 | 5611 |
| 695 | 20240109 | 092800 | 1298348350 | 12700 | 12670 | 12700 | 12670 | 4009 |
| 696 | 20240109 | 092700 | 1247503340 | 12670 | 12680 | 12680 | 12660 | 1842 |
| 697 | 20240109 | 092600 | 1224156310 | 12680 | 12690 | 12700 | 12680 | 2071 |
| 698 | 20240109 | 092500 | 1197872330 | 12690 | 12660 | 12700 | 12650 | 13346 |
| 699 | 20240109 | 092400 | 1028635680 | 12660 | 12640 | 12660 | 12640 | 3227 |
| 700 | 20240109 | 092300 | 987815600 | 12630 | 12630 | 12640 | 12620 | 8969 |
| 701 | 20240109 | 092200 | 874519750 | 12630 | 12620 | 12630 | 12620 | 4040 |
| 702 | 20240109 | 092100 | 823502980 | 12630 | 12640 | 12640 | 12630 | 847 |
| 703 | 20240109 | 092000 | 812804700 | 12640 | 12630 | 12640 | 12620 | 1763 |
| 704 | 20240109 | 091900 | 790534680 | 12630 | 12600 | 12630 | 12590 | 5495 |
| 705 | 20240109 | 091800 | 721163250 | 12600 | 12600 | 12610 | 12590 | 812 |
| 706 | 20240109 | 091700 | 710926270 | 12600 | 12600 | 12610 | 12590 | 1153 |
| 707 | 20240109 | 091600 | 696399460 | 12600 | 12590 | 12610 | 12590 | 934 |
| 708 | 20240109 | 091500 | 684630620 | 12600 | 12580 | 12600 | 12570 | 556 |
| 709 | 20240109 | 091400 | 677631090 | 12600 | 12630 | 12630 | 12540 | 1143 |
| 710 | 20240109 | 091300 | 663213420 | 12620 | 12630 | 12630 | 12620 | 2153 |
| 711 | 20240109 | 091200 | 636037710 | 12630 | 12540 | 12630 | 12540 | 4865 |
| 712 | 20240109 | 091100 | 574735860 | 12580 | 12510 | 12580 | 12500 | 15945 |
| 713 | 20240109 | 091000 | 374677730 | 12510 | 12530 | 12530 | 12510 | 973 |
| 714 | 20240109 | 090900 | 362504210 | 12540 | 12500 | 12540 | 12500 | 2815 |
| 715 | 20240109 | 090800 | 327227950 | 12510 | 12470 | 12510 | 12460 | 7851 |
| 716 | 20240109 | 090700 | 229173470 | 12470 | 12460 | 12470 | 12460 | 216 |
| 717 | 20240109 | 090600 | 226480930 | 12460 | 12460 | 12470 | 12460 | 530 |
| 718 | 20240109 | 090500 | 219874910 | 12460 | 12460 | 12470 | 12450 | 480 |
| 719 | 20240109 | 090400 | 213895550 | 12460 | 12480 | 12480 | 12420 | 169 |
| 720 | 20240109 | 090300 | 211789230 | 12480 | 12430 | 12480 | 12420 | 12233 |
| 721 | 20240109 | 090200 | 59583490 | 12430 | 12420 | 12430 | 12390 | 358 |
| 722 | 20240109 | 090100 | 55134010 | 12400 | 12460 | 12460 | 12400 | 392 |
| 723 | 20240109 | 090000 | 50262330 | 12450 | 12390 | 12460 | 12390 | 4054 |