37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 203200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 14382 |
| 3 | 20230814 | 203100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20230814 | 203000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20230814 | 202900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20230814 | 202800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20230814 | 202700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20230814 | 202600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20230814 | 202500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20230814 | 202400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20230814 | 202300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20230814 | 202200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20230814 | 202100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20230814 | 202000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20230814 | 201900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20230814 | 201800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20230814 | 201700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20230814 | 201600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20230814 | 201500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20230814 | 201400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20230814 | 201300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20230814 | 201200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20230814 | 201100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20230814 | 201000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20230814 | 200900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20230814 | 200800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20230814 | 200700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20230814 | 200600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20230814 | 200500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20230814 | 200400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20230814 | 200300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20230814 | 200200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 14382 |
| 33 | 20230814 | 200100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20230814 | 200000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20230814 | 195900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20230814 | 195800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20230814 | 195700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20230814 | 195600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20230814 | 195500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20230814 | 195400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20230814 | 195300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20230814 | 195200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20230814 | 195100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20230814 | 195000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20230814 | 194900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20230814 | 194800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20230814 | 194700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20230814 | 194600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20230814 | 194500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20230814 | 194400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20230814 | 194300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20230814 | 194200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20230814 | 194100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20230814 | 194000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20230814 | 193900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20230814 | 193800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20230814 | 193700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20230814 | 193600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20230814 | 193500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20230814 | 193400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20230814 | 193300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20230814 | 193200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 14382 |
| 63 | 20230814 | 193100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20230814 | 193000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20230814 | 192900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20230814 | 192800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20230814 | 192700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20230814 | 192600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20230814 | 192500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20230814 | 192400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20230814 | 192300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20230814 | 192200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20230814 | 192100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20230814 | 192000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20230814 | 191900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20230814 | 191800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20230814 | 191700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20230814 | 191600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20230814 | 191500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20230814 | 191400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20230814 | 191300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20230814 | 191200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20230814 | 191100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20230814 | 191000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20230814 | 190900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20230814 | 190800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20230814 | 190700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20230814 | 190600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20230814 | 190500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20230814 | 190400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20230814 | 190300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20230814 | 190200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 14382 |
| 93 | 20230814 | 190100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20230814 | 190000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20230814 | 185900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20230814 | 185800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20230814 | 185700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20230814 | 185600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20230814 | 185500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20230814 | 185400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20230814 | 185300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20230814 | 185200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20230814 | 185100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20230814 | 185000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20230814 | 184900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20230814 | 184800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20230814 | 184700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20230814 | 184600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20230814 | 184500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20230814 | 184400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20230814 | 184300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20230814 | 184200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20230814 | 184100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20230814 | 184000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20230814 | 183900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20230814 | 183800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20230814 | 183700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20230814 | 183600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20230814 | 183500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20230814 | 183400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20230814 | 183300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20230814 | 183200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 14382 |
| 123 | 20230814 | 183100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20230814 | 183000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20230814 | 182900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20230814 | 182800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20230814 | 182700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20230814 | 182600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20230814 | 182500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20230814 | 182400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20230814 | 182300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20230814 | 182200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20230814 | 182100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20230814 | 182000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20230814 | 181900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20230814 | 181800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20230814 | 181700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20230814 | 181600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20230814 | 181500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20230814 | 181400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20230814 | 181300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20230814 | 181200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20230814 | 181100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20230814 | 181000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20230814 | 180900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20230814 | 180800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20230814 | 180700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20230814 | 180600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20230814 | 180500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20230814 | 180400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20230814 | 180300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20230814 | 180200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 14382 |
| 153 | 20230814 | 180100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20230814 | 180000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20230814 | 175900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20230814 | 175800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20230814 | 175700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20230814 | 175600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20230814 | 175500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20230814 | 175400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20230814 | 175300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20230814 | 175200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20230814 | 175100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20230814 | 175000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20230814 | 174900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20230814 | 174800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20230814 | 174700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20230814 | 174600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20230814 | 174500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20230814 | 174400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20230814 | 174300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20230814 | 174200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20230814 | 174100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20230814 | 174000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20230814 | 173900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20230814 | 173800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20230814 | 173700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20230814 | 173600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20230814 | 173500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20230814 | 173400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20230814 | 173300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20230814 | 173200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 14382 |
| 183 | 20230814 | 173100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20230814 | 173000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20230814 | 172900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20230814 | 172800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20230814 | 172700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20230814 | 172600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20230814 | 172500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20230814 | 172400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20230814 | 172300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20230814 | 172200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20230814 | 172100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20230814 | 172000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20230814 | 171900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20230814 | 171800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20230814 | 171700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20230814 | 171600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20230814 | 171500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20230814 | 171400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20230814 | 171300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20230814 | 171200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20230814 | 171100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20230814 | 171000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20230814 | 170900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20230814 | 170800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20230814 | 170700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20230814 | 170600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20230814 | 170500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20230814 | 170400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20230814 | 170300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20230814 | 170200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 14382 |
| 213 | 20230814 | 170100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20230814 | 170000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20230814 | 165900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20230814 | 165800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20230814 | 165700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20230814 | 165600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20230814 | 165500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20230814 | 165400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20230814 | 165300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20230814 | 165200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20230814 | 165100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20230814 | 165000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20230814 | 164900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20230814 | 164800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20230814 | 164700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20230814 | 164600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20230814 | 164500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20230814 | 164400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20230814 | 164300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20230814 | 164200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20230814 | 164100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20230814 | 164000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20230814 | 163900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20230814 | 163800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20230814 | 163700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20230814 | 163600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20230814 | 163500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20230814 | 163400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20230814 | 163300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20230814 | 163200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 14382 |
| 243 | 20230814 | 163100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20230814 | 163000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20230814 | 162900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20230814 | 162800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20230814 | 162700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20230814 | 162600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20230814 | 162500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20230814 | 162400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20230814 | 162300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20230814 | 162200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20230814 | 162100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20230814 | 162000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20230814 | 161900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20230814 | 161800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20230814 | 161700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20230814 | 161600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20230814 | 161500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20230814 | 161400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20230814 | 161300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20230814 | 161200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20230814 | 161100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20230814 | 161000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20230814 | 160900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20230814 | 160800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20230814 | 160700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20230814 | 160600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20230814 | 160500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20230814 | 160400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20230814 | 160300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20230814 | 160200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 14382 |
| 273 | 20230814 | 160100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20230814 | 160000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20230814 | 155900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20230814 | 155800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20230814 | 155700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20230814 | 155600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20230814 | 155500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20230814 | 155400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20230814 | 155300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20230814 | 155200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20230814 | 155100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20230814 | 155000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20230814 | 154900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20230814 | 154800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20230814 | 154700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20230814 | 154600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20230814 | 154500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20230814 | 154400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20230814 | 154300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20230814 | 154200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20230814 | 154100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20230814 | 154000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20230814 | 153900 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20230814 | 153800 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20230814 | 153700 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20230814 | 153600 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20230814 | 153500 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20230814 | 153400 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20230814 | 153300 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20230814 | 153200 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 14382 |
| 303 | 20230814 | 153100 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20230814 | 153000 | 9597149810 | 13610 | 13610 | 13610 | 13610 | 14382 |
| 305 | 20230814 | 152900 | 9401410790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20230814 | 152800 | 9401410790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20230814 | 152700 | 9401410790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20230814 | 152600 | 9401410790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20230814 | 152500 | 9401410790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20230814 | 152400 | 9401410790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20230814 | 152300 | 9401410790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20230814 | 152200 | 9401410790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20230814 | 152100 | 9401410790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20230814 | 152000 | 9401410790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 315 | 20230814 | 151900 | 9401410790 | 13590 | 13540 | 13590 | 13530 | 5639 |
| 316 | 20230814 | 151800 | 9324990240 | 13540 | 13540 | 13540 | 13530 | 1712 |
| 317 | 20230814 | 151700 | 9301823300 | 13550 | 13530 | 13550 | 13520 | 2931 |
| 318 | 20230814 | 151600 | 9262163840 | 13530 | 13530 | 13560 | 13530 | 3002 |
| 319 | 20230814 | 151500 | 9221532310 | 13530 | 13530 | 13570 | 13530 | 2584 |
| 320 | 20230814 | 151400 | 9186550700 | 13560 | 13540 | 13560 | 13520 | 4013 |
| 321 | 20230814 | 151300 | 9132226710 | 13550 | 13540 | 13550 | 13530 | 1820 |
| 322 | 20230814 | 151200 | 9107582770 | 13530 | 13550 | 13550 | 13520 | 4843 |
| 323 | 20230814 | 151100 | 9042022340 | 13550 | 13540 | 13580 | 13530 | 4708 |
| 324 | 20230814 | 151000 | 8978227900 | 13530 | 13540 | 13590 | 13520 | 4606 |
| 325 | 20230814 | 150900 | 8915815980 | 13530 | 13520 | 13560 | 13520 | 2040 |
| 326 | 20230814 | 150800 | 8888211440 | 13520 | 13520 | 13620 | 13510 | 6251 |
| 327 | 20230814 | 150700 | 8803522950 | 13520 | 13530 | 13540 | 13520 | 2441 |
| 328 | 20230814 | 150600 | 8770514700 | 13520 | 13540 | 13540 | 13520 | 968 |
| 329 | 20230814 | 150500 | 8757425600 | 13520 | 13540 | 13540 | 13510 | 1080 |
| 330 | 20230814 | 150400 | 8742820040 | 13540 | 13530 | 13540 | 13510 | 474 |
| 331 | 20230814 | 150300 | 8736410840 | 13510 | 13520 | 13540 | 13510 | 658 |
| 332 | 20230814 | 150200 | 8727514070 | 13510 | 13520 | 13530 | 13510 | 425 |
| 333 | 20230814 | 150100 | 8721768410 | 13520 | 13530 | 13530 | 13520 | 874 |
| 334 | 20230814 | 150000 | 8709947270 | 13520 | 13530 | 13540 | 13520 | 103 |
| 335 | 20230814 | 145900 | 8708553430 | 13520 | 13520 | 13530 | 13510 | 1182 |
| 336 | 20230814 | 145800 | 8692569470 | 13520 | 13510 | 13520 | 13500 | 903 |
| 337 | 20230814 | 145700 | 8680374050 | 13510 | 13510 | 13510 | 13500 | 577 |
| 338 | 20230814 | 145600 | 8672583390 | 13500 | 13500 | 13510 | 13500 | 458 |
| 339 | 20230814 | 145500 | 8666398040 | 13500 | 13520 | 13520 | 13500 | 826 |
| 340 | 20230814 | 145400 | 8655239220 | 13500 | 13520 | 13530 | 13500 | 517 |
| 341 | 20230814 | 145300 | 8648255070 | 13510 | 13510 | 13530 | 13500 | 805 |
| 342 | 20230814 | 145200 | 8637379380 | 13500 | 13510 | 13510 | 13500 | 542 |
| 343 | 20230814 | 145100 | 8630060770 | 13500 | 13500 | 13510 | 13500 | 1533 |
| 344 | 20230814 | 145000 | 8609363500 | 13500 | 13540 | 13540 | 13500 | 2216 |
| 345 | 20230814 | 144900 | 8579440940 | 13500 | 13500 | 13540 | 13490 | 7925 |
| 346 | 20230814 | 144800 | 8472406270 | 13510 | 13510 | 13510 | 13500 | 563 |
| 347 | 20230814 | 144700 | 8464804030 | 13500 | 13520 | 13520 | 13500 | 9892 |
| 348 | 20230814 | 144600 | 8331247810 | 13500 | 13520 | 13530 | 13500 | 7645 |
| 349 | 20230814 | 144500 | 8227962860 | 13520 | 13520 | 13530 | 13520 | 508 |
| 350 | 20230814 | 144400 | 8221094690 | 13520 | 13520 | 13520 | 13520 | 554 |
| 351 | 20230814 | 144300 | 8213604610 | 13530 | 13520 | 13530 | 13520 | 483 |
| 352 | 20230814 | 144200 | 8207073440 | 13520 | 13510 | 13530 | 13510 | 241 |
| 353 | 20230814 | 144100 | 8203815820 | 13510 | 13510 | 13520 | 13510 | 1064 |
| 354 | 20230814 | 144000 | 8189435590 | 13510 | 13510 | 13520 | 13510 | 1559 |
| 355 | 20230814 | 143900 | 8168373000 | 13510 | 13520 | 13520 | 13510 | 721 |
| 356 | 20230814 | 143800 | 8158629410 | 13520 | 13520 | 13530 | 13520 | 1910 |
| 357 | 20230814 | 143700 | 8132805400 | 13520 | 13520 | 13530 | 13520 | 533 |
| 358 | 20230814 | 143600 | 8125598730 | 13520 | 13520 | 13530 | 13520 | 660 |
| 359 | 20230814 | 143500 | 8116669920 | 13530 | 13530 | 13530 | 13520 | 396 |
| 360 | 20230814 | 143400 | 8111315970 | 13530 | 13540 | 13540 | 13530 | 468 |
| 361 | 20230814 | 143300 | 8104981930 | 13540 | 13530 | 13540 | 13520 | 786 |
| 362 | 20230814 | 143200 | 8094350520 | 13530 | 13540 | 13540 | 13520 | 557 |
| 363 | 20230814 | 143100 | 8086812470 | 13550 | 13530 | 13550 | 13520 | 2199 |
| 364 | 20230814 | 143000 | 8057058570 | 13530 | 13530 | 13540 | 13520 | 843 |
| 365 | 20230814 | 142900 | 8045652850 | 13530 | 13520 | 13540 | 13520 | 9 |
| 366 | 20230814 | 142800 | 8045531060 | 13520 | 13530 | 13540 | 13520 | 749 |
| 367 | 20230814 | 142700 | 8035401430 | 13520 | 13520 | 13530 | 13520 | 424 |
| 368 | 20230814 | 142600 | 8029668850 | 13520 | 13520 | 13530 | 13520 | 756 |
| 369 | 20230814 | 142500 | 8019440310 | 13530 | 13530 | 13530 | 13520 | 679 |
| 370 | 20230814 | 142400 | 8010257400 | 13530 | 13530 | 13530 | 13520 | 373 |
| 371 | 20230814 | 142300 | 8005212500 | 13530 | 13530 | 13540 | 13530 | 866 |
| 372 | 20230814 | 142200 | 7993495510 | 13530 | 13520 | 13540 | 13520 | 436 |
| 373 | 20230814 | 142100 | 7987595700 | 13530 | 13520 | 13540 | 13520 | 1160 |
| 374 | 20230814 | 142000 | 7971903440 | 13520 | 13530 | 13530 | 13520 | 1495 |
| 375 | 20230814 | 141900 | 7951677160 | 13530 | 13530 | 13530 | 13520 | 665 |
| 376 | 20230814 | 141800 | 7942685650 | 13530 | 13530 | 13530 | 13520 | 390 |
| 377 | 20230814 | 141700 | 7937412620 | 13520 | 13530 | 13530 | 13520 | 697 |
| 378 | 20230814 | 141600 | 7927982420 | 13530 | 13530 | 13540 | 13520 | 1134 |
| 379 | 20230814 | 141500 | 7912639380 | 13520 | 13520 | 13540 | 13520 | 867 |
| 380 | 20230814 | 141400 | 7900903540 | 13520 | 13530 | 13530 | 13520 | 970 |
| 381 | 20230814 | 141300 | 7887780340 | 13530 | 13520 | 13540 | 13520 | 92 |
| 382 | 20230814 | 141200 | 7886535370 | 13520 | 13520 | 13530 | 13520 | 1550 |
| 383 | 20230814 | 141100 | 7865568360 | 13520 | 13530 | 13530 | 13520 | 676 |
| 384 | 20230814 | 141000 | 7856426860 | 13530 | 13540 | 13540 | 13510 | 951 |
| 385 | 20230814 | 140900 | 7843571810 | 13520 | 13510 | 13520 | 13510 | 1226 |
| 386 | 20230814 | 140800 | 7827006040 | 13510 | 13510 | 13520 | 13510 | 1549 |
| 387 | 20230814 | 140700 | 7806064340 | 13510 | 13520 | 13520 | 13500 | 2741 |
| 388 | 20230814 | 140600 | 7769031970 | 13520 | 13510 | 13520 | 13500 | 2552 |
| 389 | 20230814 | 140500 | 7734561990 | 13500 | 13560 | 13560 | 13470 | 27376 |
| 390 | 20230814 | 140400 | 7364713880 | 13550 | 13550 | 13560 | 13550 | 388 |
| 391 | 20230814 | 140300 | 7359456460 | 13550 | 13550 | 13550 | 13540 | 960 |
| 392 | 20230814 | 140200 | 7346453950 | 13540 | 13550 | 13550 | 13540 | 553 |
| 393 | 20230814 | 140100 | 7338965530 | 13540 | 13540 | 13550 | 13540 | 857 |
| 394 | 20230814 | 140000 | 7327359180 | 13540 | 13550 | 13550 | 13540 | 1706 |
| 395 | 20230814 | 135900 | 7304249910 | 13540 | 13550 | 13550 | 13540 | 2553 |
| 396 | 20230814 | 135800 | 7269681260 | 13540 | 13540 | 13550 | 13540 | 781 |
| 397 | 20230814 | 135700 | 7259105920 | 13540 | 13540 | 13550 | 13540 | 614 |
| 398 | 20230814 | 135600 | 7250791350 | 13540 | 13540 | 13550 | 13540 | 838 |
| 399 | 20230814 | 135500 | 7239443370 | 13540 | 13550 | 13570 | 13540 | 3188 |
| 400 | 20230814 | 135400 | 7196243200 | 13550 | 13550 | 13560 | 13540 | 741 |
| 401 | 20230814 | 135300 | 7186203010 | 13540 | 13550 | 13550 | 13540 | 429 |
| 402 | 20230814 | 135200 | 7180393750 | 13570 | 13540 | 13570 | 13540 | 1056 |
| 403 | 20230814 | 135100 | 7166089240 | 13540 | 13550 | 13550 | 13540 | 854 |
| 404 | 20230814 | 135000 | 7154523230 | 13540 | 13550 | 13550 | 13540 | 888 |
| 405 | 20230814 | 134900 | 7142494470 | 13570 | 13550 | 13570 | 13540 | 2859 |
| 406 | 20230814 | 134800 | 7103755810 | 13540 | 13550 | 13570 | 13540 | 3174 |
| 407 | 20230814 | 134700 | 7060748300 | 13570 | 13550 | 13570 | 13540 | 2553 |
| 408 | 20230814 | 134600 | 7026156370 | 13550 | 13550 | 13570 | 13540 | 2219 |
| 409 | 20230814 | 134500 | 6996090320 | 13550 | 13550 | 13580 | 13540 | 9305 |
| 410 | 20230814 | 134400 | 6870014200 | 13550 | 13580 | 13600 | 13540 | 8758 |
| 411 | 20230814 | 134300 | 6751314730 | 13580 | 13550 | 13580 | 13540 | 642 |
| 412 | 20230814 | 134200 | 6742609210 | 13550 | 13540 | 13580 | 13540 | 217 |
| 413 | 20230814 | 134100 | 6739667930 | 13540 | 13540 | 13550 | 13540 | 551 |
| 414 | 20230814 | 134000 | 6732206880 | 13550 | 13580 | 13580 | 13550 | 882 |
| 415 | 20230814 | 133900 | 6720255750 | 13540 | 13550 | 13550 | 13540 | 134 |
| 416 | 20230814 | 133800 | 6718440180 | 13540 | 13540 | 13550 | 13540 | 896 |
| 417 | 20230814 | 133700 | 6706308320 | 13550 | 13550 | 13550 | 13540 | 770 |
| 418 | 20230814 | 133600 | 6695874880 | 13550 | 13590 | 13590 | 13550 | 233 |
| 419 | 20230814 | 133500 | 6692716930 | 13590 | 13540 | 13590 | 13540 | 1496 |
| 420 | 20230814 | 133400 | 6672457550 | 13540 | 13550 | 13550 | 13540 | 451 |
| 421 | 20230814 | 133300 | 6666347630 | 13540 | 13550 | 13550 | 13540 | 366 |
| 422 | 20230814 | 133200 | 6661388700 | 13540 | 13550 | 13550 | 13540 | 73 |
| 423 | 20230814 | 133100 | 6660400270 | 13540 | 13550 | 13550 | 13540 | 410 |
| 424 | 20230814 | 133000 | 6654845170 | 13550 | 13550 | 13550 | 13540 | 1487 |
| 425 | 20230814 | 132900 | 6634696780 | 13540 | 13600 | 13600 | 13540 | 5210 |
| 426 | 20230814 | 132800 | 6564050700 | 13600 | 13540 | 13620 | 13540 | 3889 |
| 427 | 20230814 | 132700 | 6511238640 | 13540 | 13550 | 13580 | 13540 | 931 |
| 428 | 20230814 | 132600 | 6498623970 | 13550 | 13550 | 13580 | 13540 | 512 |
| 429 | 20230814 | 132500 | 6491687280 | 13540 | 13540 | 13550 | 13540 | 296 |
| 430 | 20230814 | 132400 | 6487677590 | 13540 | 13560 | 13560 | 13540 | 1959 |
| 431 | 20230814 | 132300 | 6461139420 | 13550 | 13560 | 13560 | 13550 | 571 |
| 432 | 20230814 | 132200 | 6453398740 | 13550 | 13560 | 13560 | 13550 | 723 |
| 433 | 20230814 | 132100 | 6443595590 | 13550 | 13550 | 13550 | 13540 | 1823 |
| 434 | 20230814 | 132000 | 6418898550 | 13550 | 13540 | 13600 | 13540 | 1366 |
| 435 | 20230814 | 131900 | 6400374210 | 13540 | 13550 | 13560 | 13540 | 490 |
| 436 | 20230814 | 131800 | 6393732700 | 13540 | 13560 | 13560 | 13540 | 3876 |
| 437 | 20230814 | 131700 | 6341186250 | 13560 | 13550 | 13600 | 13540 | 739 |
| 438 | 20230814 | 131600 | 6331161380 | 13550 | 13550 | 13550 | 13540 | 373 |
| 439 | 20230814 | 131500 | 6326107670 | 13550 | 13550 | 13620 | 13550 | 331 |
| 440 | 20230814 | 131400 | 6321617180 | 13620 | 13540 | 13640 | 13540 | 2500 |
| 441 | 20230814 | 131300 | 6287732820 | 13540 | 13550 | 13640 | 13540 | 1855 |
| 442 | 20230814 | 131200 | 6262541110 | 13540 | 13540 | 13550 | 13540 | 119 |
| 443 | 20230814 | 131100 | 6260928860 | 13540 | 13540 | 13550 | 13540 | 2573 |
| 444 | 20230814 | 131000 | 6226088940 | 13540 | 13550 | 13550 | 13540 | 838 |
| 445 | 20230814 | 130900 | 6214735350 | 13550 | 13550 | 13550 | 13540 | 318 |
| 446 | 20230814 | 130800 | 6210426760 | 13540 | 13540 | 13550 | 13540 | 918 |
| 447 | 20230814 | 130700 | 6197994910 | 13540 | 13550 | 13570 | 13540 | 2786 |
| 448 | 20230814 | 130600 | 6160249450 | 13540 | 13570 | 13570 | 13540 | 1311 |
| 449 | 20230814 | 130500 | 6142483130 | 13550 | 13560 | 13570 | 13540 | 1673 |
| 450 | 20230814 | 130400 | 6119813440 | 13560 | 13600 | 13600 | 13560 | 370 |
| 451 | 20230814 | 130300 | 6114792410 | 13600 | 13580 | 13600 | 13570 | 145 |
| 452 | 20230814 | 130200 | 6112823180 | 13580 | 13550 | 13580 | 13540 | 1022 |
| 453 | 20230814 | 130100 | 6098980060 | 13540 | 13550 | 13550 | 13540 | 1798 |
| 454 | 20230814 | 130000 | 6074618840 | 13550 | 13560 | 13580 | 13540 | 4637 |
| 455 | 20230814 | 125900 | 6011785260 | 13550 | 13550 | 13550 | 13540 | 230 |
| 456 | 20230814 | 125800 | 6008668860 | 13540 | 13540 | 13550 | 13540 | 1235 |
| 457 | 20230814 | 125700 | 5991935940 | 13540 | 13540 | 13550 | 13540 | 834 |
| 458 | 20230814 | 125600 | 5980642620 | 13550 | 13560 | 13560 | 13540 | 1623 |
| 459 | 20230814 | 125500 | 5958650360 | 13580 | 13580 | 13590 | 13550 | 328 |
| 460 | 20230814 | 125400 | 5954195180 | 13550 | 13550 | 13550 | 13540 | 761 |
| 461 | 20230814 | 125300 | 5943888440 | 13540 | 13590 | 13590 | 13540 | 1189 |
| 462 | 20230814 | 125200 | 5927774570 | 13540 | 13550 | 13550 | 13540 | 121 |
| 463 | 20230814 | 125100 | 5926135190 | 13540 | 13550 | 13550 | 13540 | 1262 |
| 464 | 20230814 | 125000 | 5909035660 | 13550 | 13550 | 13560 | 13540 | 3370 |
| 465 | 20230814 | 124900 | 5863378450 | 13550 | 13540 | 13590 | 13540 | 771 |
| 466 | 20230814 | 124800 | 5852934030 | 13550 | 13570 | 13600 | 13550 | 2702 |
| 467 | 20230814 | 124700 | 5816282090 | 13570 | 13550 | 13600 | 13540 | 2787 |
| 468 | 20230814 | 124600 | 5778516660 | 13540 | 13550 | 13560 | 13540 | 4582 |
| 469 | 20230814 | 124500 | 5716437260 | 13550 | 13550 | 13560 | 13540 | 1627 |
| 470 | 20230814 | 124400 | 5694390670 | 13550 | 13560 | 13560 | 13550 | 1046 |
| 471 | 20230814 | 124300 | 5680214570 | 13560 | 13560 | 13580 | 13550 | 2898 |
| 472 | 20230814 | 124200 | 5640909240 | 13560 | 13570 | 13630 | 13560 | 2480 |
| 473 | 20230814 | 124100 | 5607250940 | 13570 | 13580 | 13590 | 13560 | 995 |
| 474 | 20230814 | 124000 | 5593738210 | 13560 | 13600 | 13600 | 13560 | 2329 |
| 475 | 20230814 | 123900 | 5562136520 | 13570 | 13620 | 13620 | 13570 | 1589 |
| 476 | 20230814 | 123800 | 5540555840 | 13580 | 13570 | 13580 | 13560 | 323 |
| 477 | 20230814 | 123700 | 5536170750 | 13560 | 13580 | 13580 | 13560 | 539 |
| 478 | 20230814 | 123600 | 5528857420 | 13570 | 13580 | 13580 | 13570 | 158 |
| 479 | 20230814 | 123500 | 5526712290 | 13600 | 13560 | 13600 | 13560 | 1331 |
| 480 | 20230814 | 123400 | 5508658900 | 13560 | 13560 | 13620 | 13560 | 171 |
| 481 | 20230814 | 123300 | 5506338750 | 13560 | 13550 | 13620 | 13550 | 1414 |
| 482 | 20230814 | 123200 | 5487159920 | 13620 | 13570 | 13620 | 13550 | 4454 |
| 483 | 20230814 | 123100 | 5426727980 | 13570 | 13590 | 13600 | 13570 | 2875 |
| 484 | 20230814 | 123000 | 5387672370 | 13590 | 13640 | 13640 | 13590 | 1021 |
| 485 | 20230814 | 122900 | 5373775710 | 13610 | 13610 | 13620 | 13610 | 129 |
| 486 | 20230814 | 122800 | 5372019860 | 13590 | 13600 | 13610 | 13590 | 30 |
| 487 | 20230814 | 122700 | 5371611850 | 13590 | 13600 | 13600 | 13590 | 521 |
| 488 | 20230814 | 122600 | 5364527040 | 13600 | 13600 | 13600 | 13600 | 136 |
| 489 | 20230814 | 122500 | 5362677440 | 13590 | 13590 | 13600 | 13590 | 131 |
| 490 | 20230814 | 122400 | 5360896290 | 13590 | 13590 | 13600 | 13580 | 699 |
| 491 | 20230814 | 122300 | 5351397290 | 13590 | 13600 | 13600 | 13590 | 1207 |
| 492 | 20230814 | 122200 | 5334987530 | 13600 | 13590 | 13600 | 13590 | 551 |
| 493 | 20230814 | 122100 | 5327494310 | 13590 | 13600 | 13610 | 13590 | 2376 |
| 494 | 20230814 | 122000 | 5295183820 | 13600 | 13620 | 13620 | 13600 | 421 |
| 495 | 20230814 | 121900 | 5289454730 | 13600 | 13620 | 13620 | 13600 | 32 |
| 496 | 20230814 | 121800 | 5289019170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 497 | 20230814 | 121700 | 5289019170 | 13620 | 13560 | 13620 | 13560 | 916 |
| 498 | 20230814 | 121600 | 5276589240 | 13560 | 13560 | 13570 | 13560 | 709 |
| 499 | 20230814 | 121500 | 5266973740 | 13570 | 13550 | 13570 | 13550 | 370 |
| 500 | 20230814 | 121400 | 5261953970 | 13580 | 13590 | 13590 | 13550 | 2881 |
| 501 | 20230814 | 121300 | 5222881190 | 13580 | 13620 | 13620 | 13580 | 1698 |
| 502 | 20230814 | 121200 | 5199800170 | 13610 | 13590 | 13610 | 13590 | 176 |
| 503 | 20230814 | 121100 | 5197405220 | 13610 | 13580 | 13610 | 13580 | 608 |
| 504 | 20230814 | 121000 | 5189142010 | 13580 | 13590 | 13590 | 13580 | 74 |
| 505 | 20230814 | 120900 | 5188136750 | 13600 | 13590 | 13600 | 13590 | 51 |
| 506 | 20230814 | 120800 | 5187443640 | 13590 | 13560 | 13600 | 13560 | 414 |
| 507 | 20230814 | 120700 | 5181824710 | 13570 | 13560 | 13580 | 13550 | 4639 |
| 508 | 20230814 | 120600 | 5118860400 | 13560 | 13590 | 13590 | 13560 | 4313 |
| 509 | 20230814 | 120500 | 5060322250 | 13590 | 13610 | 13610 | 13590 | 5546 |
| 510 | 20230814 | 120400 | 4984886060 | 13600 | 13640 | 13640 | 13600 | 5087 |
| 511 | 20230814 | 120300 | 4915622240 | 13630 | 13630 | 13630 | 13630 | 482 |
| 512 | 20230814 | 120200 | 4909052580 | 13630 | 13630 | 13630 | 13630 | 1 |
| 513 | 20230814 | 120100 | 4909038950 | 13610 | 13610 | 13610 | 13600 | 686 |
| 514 | 20230814 | 120000 | 4899702910 | 13600 | 13610 | 13620 | 13600 | 4014 |
| 515 | 20230814 | 115900 | 4845080890 | 13620 | 13640 | 13640 | 13610 | 2388 |
| 516 | 20230814 | 115800 | 4812561710 | 13610 | 13640 | 13690 | 13610 | 4179 |
| 517 | 20230814 | 115700 | 4755611150 | 13630 | 13640 | 13710 | 13620 | 2246 |
| 518 | 20230814 | 115600 | 4724985590 | 13630 | 13620 | 13640 | 13620 | 2281 |
| 519 | 20230814 | 115500 | 4693904920 | 13620 | 13670 | 13670 | 13620 | 8265 |
| 520 | 20230814 | 115400 | 4581121570 | 13720 | 13660 | 13720 | 13650 | 1936 |
| 521 | 20230814 | 115300 | 4554676090 | 13660 | 13660 | 13670 | 13650 | 1396 |
| 522 | 20230814 | 115200 | 4535605100 | 13660 | 13660 | 13730 | 13660 | 542 |
| 523 | 20230814 | 115100 | 4528197910 | 13670 | 13660 | 13740 | 13660 | 616 |
| 524 | 20230814 | 115000 | 4519778100 | 13660 | 13670 | 13670 | 13650 | 1406 |
| 525 | 20230814 | 114900 | 4500572600 | 13660 | 13670 | 13750 | 13660 | 782 |
| 526 | 20230814 | 114800 | 4489884600 | 13660 | 13680 | 13680 | 13660 | 2172 |
| 527 | 20230814 | 114700 | 4460182930 | 13670 | 13670 | 13680 | 13670 | 123 |
| 528 | 20230814 | 114600 | 4458500520 | 13670 | 13660 | 13680 | 13650 | 4742 |
| 529 | 20230814 | 114500 | 4393745690 | 13660 | 13680 | 13680 | 13660 | 1657 |
| 530 | 20230814 | 114400 | 4371094520 | 13670 | 13680 | 13690 | 13670 | 931 |
| 531 | 20230814 | 114300 | 4358357520 | 13680 | 13690 | 13690 | 13680 | 1079 |
| 532 | 20230814 | 114200 | 4343589380 | 13680 | 13690 | 13700 | 13680 | 1525 |
| 533 | 20230814 | 114100 | 4322713820 | 13690 | 13710 | 13720 | 13690 | 6251 |
| 534 | 20230814 | 114000 | 4237059710 | 13710 | 13710 | 13740 | 13700 | 3198 |
| 535 | 20230814 | 113900 | 4193213080 | 13710 | 13760 | 13770 | 13710 | 7488 |
| 536 | 20230814 | 113800 | 4090368590 | 13760 | 13780 | 13780 | 13760 | 1383 |
| 537 | 20230814 | 113700 | 4071317370 | 13780 | 13770 | 13780 | 13770 | 151 |
| 538 | 20230814 | 113600 | 4069238090 | 13770 | 13780 | 13780 | 13760 | 6166 |
| 539 | 20230814 | 113500 | 3984350670 | 13780 | 13790 | 13790 | 13780 | 2759 |
| 540 | 20230814 | 113400 | 3946324060 | 13790 | 13800 | 13800 | 13790 | 15 |
| 541 | 20230814 | 113300 | 3946117100 | 13790 | 13780 | 13790 | 13780 | 348 |
| 542 | 20230814 | 113200 | 3941318500 | 13790 | 13800 | 13800 | 13780 | 816 |
| 543 | 20230814 | 113100 | 3930063840 | 13800 | 13790 | 13850 | 13790 | 31 |
| 544 | 20230814 | 113000 | 3929635920 | 13800 | 13800 | 13810 | 13800 | 964 |
| 545 | 20230814 | 112900 | 3916330210 | 13810 | 13840 | 13840 | 13800 | 1370 |
| 546 | 20230814 | 112800 | 3897408250 | 13850 | 13850 | 13850 | 13820 | 27 |
| 547 | 20230814 | 112700 | 3897034660 | 13820 | 13840 | 13850 | 13820 | 466 |
| 548 | 20230814 | 112600 | 3890588350 | 13820 | 13810 | 13840 | 13810 | 452 |
| 549 | 20230814 | 112500 | 3884339540 | 13810 | 13840 | 13840 | 13810 | 328 |
| 550 | 20230814 | 112400 | 3879805230 | 13840 | 13820 | 13850 | 13800 | 2117 |
| 551 | 20230814 | 112300 | 3850488950 | 13820 | 13790 | 13820 | 13770 | 1089 |
| 552 | 20230814 | 112200 | 3835479190 | 13790 | 13790 | 13790 | 13780 | 915 |
| 553 | 20230814 | 112100 | 3822865920 | 13780 | 13790 | 13790 | 13780 | 86 |
| 554 | 20230814 | 112000 | 3821680680 | 13820 | 13780 | 13820 | 13780 | 15 |
| 555 | 20230814 | 111900 | 3821473940 | 13770 | 13780 | 13850 | 13770 | 2228 |
| 556 | 20230814 | 111800 | 3790791840 | 13780 | 13780 | 13790 | 13770 | 627 |
| 557 | 20230814 | 111700 | 3782152470 | 13780 | 13800 | 13800 | 13780 | 2632 |
| 558 | 20230814 | 111600 | 3745862060 | 13800 | 13810 | 13810 | 13800 | 2083 |
| 559 | 20230814 | 111500 | 3717113490 | 13800 | 13800 | 13870 | 13800 | 781 |
| 560 | 20230814 | 111400 | 3706323430 | 13800 | 13800 | 13810 | 13800 | 430 |
| 561 | 20230814 | 111300 | 3700386420 | 13800 | 13810 | 13810 | 13800 | 470 |
| 562 | 20230814 | 111200 | 3693898280 | 13800 | 13810 | 13810 | 13800 | 4738 |
| 563 | 20230814 | 111100 | 3628492860 | 13810 | 13860 | 13860 | 13800 | 4036 |
| 564 | 20230814 | 111000 | 3572747480 | 13880 | 13820 | 13890 | 13820 | 613 |
| 565 | 20230814 | 110900 | 3564264350 | 13820 | 13830 | 13830 | 13820 | 599 |
| 566 | 20230814 | 110800 | 3555983050 | 13830 | 13840 | 13840 | 13830 | 250 |
| 567 | 20230814 | 110700 | 3552523430 | 13890 | 13890 | 13890 | 13890 | 1 |
| 568 | 20230814 | 110600 | 3552509540 | 13830 | 13830 | 13840 | 13820 | 2041 |
| 569 | 20230814 | 110500 | 3524267610 | 13820 | 13840 | 13840 | 13820 | 1553 |
| 570 | 20230814 | 110400 | 3502798990 | 13830 | 13850 | 13850 | 13830 | 526 |
| 571 | 20230814 | 110300 | 3495518190 | 13890 | 13880 | 13890 | 13880 | 2 |
| 572 | 20230814 | 110200 | 3495490420 | 13840 | 13850 | 13850 | 13830 | 1144 |
| 573 | 20230814 | 110100 | 3479659620 | 13880 | 13880 | 13880 | 13880 | 1 |
| 574 | 20230814 | 110000 | 3479645740 | 13840 | 13880 | 13890 | 13840 | 256 |
| 575 | 20230814 | 105900 | 3476093420 | 13890 | 13850 | 13890 | 13830 | 1010 |
| 576 | 20230814 | 105800 | 3462110400 | 13830 | 13860 | 13860 | 13820 | 5024 |
| 577 | 20230814 | 105700 | 3392576910 | 13860 | 13860 | 13860 | 13860 | 0 |
| 578 | 20230814 | 105600 | 3392576910 | 13860 | 13860 | 13860 | 13860 | 1 |
| 579 | 20230814 | 105500 | 3392563050 | 13860 | 13880 | 13880 | 13860 | 453 |
| 580 | 20230814 | 105400 | 3386281830 | 13880 | 13890 | 13900 | 13880 | 768 |
| 581 | 20230814 | 105300 | 3375614590 | 13890 | 13870 | 13890 | 13860 | 477 |
| 582 | 20230814 | 105200 | 3368990790 | 13870 | 13870 | 13880 | 13860 | 246 |
| 583 | 20230814 | 105100 | 3365579860 | 13860 | 13870 | 13880 | 13860 | 474 |
| 584 | 20230814 | 105000 | 3359005770 | 13880 | 13870 | 13880 | 13870 | 72 |
| 585 | 20230814 | 104900 | 3358006520 | 13870 | 13860 | 13870 | 13860 | 719 |
| 586 | 20230814 | 104800 | 3348036880 | 13870 | 13880 | 13880 | 13860 | 176 |
| 587 | 20230814 | 104700 | 3345595920 | 13870 | 13880 | 13880 | 13870 | 35 |
| 588 | 20230814 | 104600 | 3345110460 | 13870 | 13880 | 13880 | 13860 | 84 |
| 589 | 20230814 | 104500 | 3343944760 | 13860 | 13860 | 13890 | 13850 | 2480 |
| 590 | 20230814 | 104400 | 3309519670 | 13860 | 13860 | 13880 | 13860 | 324 |
| 591 | 20230814 | 104300 | 3305022990 | 13850 | 13860 | 13860 | 13850 | 7 |
| 592 | 20230814 | 104200 | 3304925990 | 13850 | 13880 | 13880 | 13850 | 364 |
| 593 | 20230814 | 104100 | 3299881320 | 13850 | 13860 | 13880 | 13850 | 923 |
| 594 | 20230814 | 104000 | 3287089540 | 13860 | 13860 | 13880 | 13850 | 472 |
| 595 | 20230814 | 103900 | 3280547070 | 13880 | 13860 | 13880 | 13850 | 565 |
| 596 | 20230814 | 103800 | 3272716670 | 13860 | 13890 | 13890 | 13850 | 901 |
| 597 | 20230814 | 103700 | 3260227410 | 13870 | 13860 | 13890 | 13860 | 808 |
| 598 | 20230814 | 103600 | 3249026640 | 13860 | 13860 | 13880 | 13850 | 224 |
| 599 | 20230814 | 103500 | 3245921010 | 13850 | 13860 | 13890 | 13850 | 1410 |
| 600 | 20230814 | 103400 | 3226364330 | 13850 | 13850 | 13870 | 13850 | 317 |
| 601 | 20230814 | 103300 | 3221969910 | 13840 | 13830 | 13860 | 13830 | 633 |
| 602 | 20230814 | 103200 | 3213209620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 603 | 20230814 | 103100 | 3213209620 | 13810 | 13820 | 13820 | 13810 | 583 |
| 604 | 20230814 | 103000 | 3205153400 | 13820 | 13830 | 13860 | 13810 | 36 |
| 605 | 20230814 | 102900 | 3204655430 | 13810 | 13800 | 13830 | 13790 | 409 |
| 606 | 20230814 | 102800 | 3199011210 | 13790 | 13830 | 13830 | 13790 | 581 |
| 607 | 20230814 | 102700 | 3190995080 | 13800 | 13800 | 13840 | 13800 | 934 |
| 608 | 20230814 | 102600 | 3178101650 | 13800 | 13820 | 13820 | 13800 | 1935 |
| 609 | 20230814 | 102500 | 3151384230 | 13820 | 13820 | 13820 | 13810 | 63 |
| 610 | 20230814 | 102400 | 3150513630 | 13810 | 13840 | 13840 | 13810 | 802 |
| 611 | 20230814 | 102300 | 3139430000 | 13820 | 13830 | 13830 | 13820 | 223 |
| 612 | 20230814 | 102200 | 3136347580 | 13830 | 13830 | 13840 | 13820 | 268 |
| 613 | 20230814 | 102100 | 3132641150 | 13820 | 13860 | 13860 | 13820 | 850 |
| 614 | 20230814 | 102000 | 3120874770 | 13850 | 13870 | 13870 | 13840 | 164 |
| 615 | 20230814 | 101900 | 3118601400 | 13840 | 13830 | 13850 | 13820 | 559 |
| 616 | 20230814 | 101800 | 3110867130 | 13830 | 13830 | 13830 | 13790 | 3023 |
| 617 | 20230814 | 101700 | 3069144910 | 13800 | 13820 | 13840 | 13800 | 2884 |
| 618 | 20230814 | 101600 | 3029273910 | 13810 | 13810 | 13820 | 13810 | 2735 |
| 619 | 20230814 | 101500 | 2991503390 | 13810 | 13820 | 13830 | 13810 | 897 |
| 620 | 20230814 | 101400 | 2979108000 | 13820 | 13840 | 13840 | 13820 | 1218 |
| 621 | 20230814 | 101300 | 2962272440 | 13830 | 13820 | 13840 | 13820 | 321 |
| 622 | 20230814 | 101200 | 2957833470 | 13820 | 13830 | 13830 | 13820 | 389 |
| 623 | 20230814 | 101100 | 2952454310 | 13820 | 13820 | 13830 | 13820 | 808 |
| 624 | 20230814 | 101000 | 2941287320 | 13820 | 13840 | 13840 | 13820 | 1592 |
| 625 | 20230814 | 100900 | 2919273780 | 13830 | 13850 | 13850 | 13830 | 506 |
| 626 | 20230814 | 100800 | 2912274530 | 13850 | 13860 | 13860 | 13850 | 17 |
| 627 | 20230814 | 100700 | 2912038980 | 13860 | 13880 | 13880 | 13860 | 3 |
| 628 | 20230814 | 100600 | 2911997380 | 13890 | 13820 | 13890 | 13810 | 816 |
| 629 | 20230814 | 100500 | 2900722710 | 13820 | 13840 | 13840 | 13820 | 5017 |
| 630 | 20230814 | 100400 | 2831347810 | 13850 | 13840 | 13850 | 13840 | 539 |
| 631 | 20230814 | 100300 | 2823888040 | 13840 | 13850 | 13850 | 13840 | 178 |
| 632 | 20230814 | 100200 | 2821423190 | 13840 | 13850 | 13850 | 13840 | 408 |
| 633 | 20230814 | 100100 | 2815773910 | 13840 | 13830 | 13840 | 13830 | 167 |
| 634 | 20230814 | 100000 | 2813462640 | 13830 | 13830 | 13890 | 13830 | 431 |
| 635 | 20230814 | 095900 | 2807500970 | 13830 | 13860 | 13860 | 13820 | 2621 |
| 636 | 20230814 | 095800 | 2771236230 | 13860 | 13830 | 13860 | 13820 | 2851 |
| 637 | 20230814 | 095700 | 2731811660 | 13830 | 13890 | 13890 | 13830 | 4137 |
| 638 | 20230814 | 095600 | 2674546330 | 13870 | 13880 | 13900 | 13860 | 983 |
| 639 | 20230814 | 095500 | 2660904420 | 13890 | 13850 | 13890 | 13840 | 851 |
| 640 | 20230814 | 095400 | 2649117580 | 13830 | 13860 | 13880 | 13820 | 2198 |
| 641 | 20230814 | 095300 | 2618703810 | 13850 | 13850 | 13870 | 13850 | 282 |
| 642 | 20230814 | 095200 | 2614794630 | 13850 | 13850 | 13880 | 13840 | 1107 |
| 643 | 20230814 | 095100 | 2599448500 | 13840 | 13840 | 13850 | 13840 | 445 |
| 644 | 20230814 | 095000 | 2593287500 | 13840 | 13870 | 13870 | 13840 | 1163 |
| 645 | 20230814 | 094900 | 2577171200 | 13850 | 13820 | 13870 | 13820 | 448 |
| 646 | 20230814 | 094800 | 2570967470 | 13830 | 13830 | 13840 | 13820 | 1468 |
| 647 | 20230814 | 094700 | 2550668510 | 13820 | 13850 | 13850 | 13820 | 1852 |
| 648 | 20230814 | 094600 | 2525058160 | 13830 | 13820 | 13850 | 13820 | 1566 |
| 649 | 20230814 | 094500 | 2503408850 | 13820 | 13830 | 13830 | 13820 | 1128 |
| 650 | 20230814 | 094400 | 2487814330 | 13820 | 13850 | 13850 | 13820 | 1340 |
| 651 | 20230814 | 094300 | 2469283430 | 13850 | 13850 | 13870 | 13820 | 2978 |
| 652 | 20230814 | 094200 | 2428073430 | 13840 | 13880 | 13890 | 13840 | 744 |
| 653 | 20230814 | 094100 | 2417752020 | 13880 | 13810 | 13880 | 13810 | 976 |
| 654 | 20230814 | 094000 | 2404265830 | 13820 | 13820 | 13830 | 13810 | 2512 |
| 655 | 20230814 | 093900 | 2369556890 | 13830 | 13820 | 13830 | 13800 | 3577 |
| 656 | 20230814 | 093800 | 2320149960 | 13820 | 13850 | 13890 | 13820 | 2034 |
| 657 | 20230814 | 093700 | 2291994050 | 13840 | 13830 | 13850 | 13820 | 1196 |
| 658 | 20230814 | 093600 | 2275436040 | 13830 | 13810 | 13840 | 13800 | 4434 |
| 659 | 20230814 | 093500 | 2214210350 | 13820 | 13840 | 13840 | 13820 | 4031 |
| 660 | 20230814 | 093400 | 2158489290 | 13830 | 13840 | 13850 | 13820 | 2140 |
| 661 | 20230814 | 093300 | 2128884820 | 13840 | 13870 | 13870 | 13830 | 6921 |
| 662 | 20230814 | 093200 | 2033066000 | 13870 | 13890 | 13890 | 13840 | 298 |
| 663 | 20230814 | 093100 | 2028931870 | 13840 | 13840 | 13850 | 13830 | 5410 |
| 664 | 20230814 | 093000 | 1954030990 | 13840 | 13860 | 13920 | 13840 | 6144 |
| 665 | 20230814 | 092900 | 1868902200 | 13850 | 13900 | 13910 | 13850 | 5373 |
| 666 | 20230814 | 092800 | 1794328490 | 13880 | 13900 | 13930 | 13870 | 5339 |
| 667 | 20230814 | 092700 | 1720156520 | 13900 | 13880 | 13990 | 13880 | 2162 |
| 668 | 20230814 | 092600 | 1690091480 | 13880 | 13980 | 13980 | 13870 | 8659 |
| 669 | 20230814 | 092500 | 1569498550 | 13980 | 14080 | 14090 | 13980 | 13620 |
| 670 | 20230814 | 092400 | 1378281160 | 14070 | 14080 | 14080 | 14070 | 1914 |
| 671 | 20230814 | 092300 | 1351349720 | 14070 | 14090 | 14090 | 14070 | 2070 |
| 672 | 20230814 | 092200 | 1322200060 | 14080 | 14120 | 14120 | 14070 | 2914 |
| 673 | 20230814 | 092100 | 1281163790 | 14100 | 14130 | 14140 | 14100 | 2158 |
| 674 | 20230814 | 092000 | 1250709790 | 14130 | 14110 | 14150 | 14100 | 2872 |
| 675 | 20230814 | 091900 | 1210134090 | 14110 | 14080 | 14110 | 14080 | 650 |
| 676 | 20230814 | 091800 | 1200970840 | 14090 | 14080 | 14090 | 14070 | 608 |
| 677 | 20230814 | 091700 | 1192413280 | 14070 | 14070 | 14080 | 14060 | 938 |
| 678 | 20230814 | 091600 | 1179214630 | 14070 | 14070 | 14080 | 14060 | 1619 |
| 679 | 20230814 | 091500 | 1156443330 | 14060 | 14100 | 14100 | 14060 | 7668 |
| 680 | 20230814 | 091400 | 1048516610 | 14090 | 14110 | 14140 | 14080 | 3148 |
| 681 | 20230814 | 091300 | 1004134530 | 14100 | 14080 | 14170 | 14070 | 1794 |
| 682 | 20230814 | 091200 | 978825460 | 14070 | 14090 | 14090 | 14050 | 3009 |
| 683 | 20230814 | 091100 | 936511590 | 14070 | 14120 | 14120 | 14050 | 5799 |
| 684 | 20230814 | 091000 | 854853280 | 14120 | 14150 | 14180 | 14120 | 1935 |
| 685 | 20230814 | 090900 | 827481070 | 14150 | 14120 | 14180 | 14120 | 741 |
| 686 | 20230814 | 090800 | 817003420 | 14120 | 14100 | 14150 | 14100 | 2370 |
| 687 | 20230814 | 090700 | 783535040 | 14090 | 14060 | 14110 | 14050 | 1791 |
| 688 | 20230814 | 090600 | 758326210 | 14060 | 14090 | 14090 | 14050 | 4510 |
| 689 | 20230814 | 090500 | 694904700 | 14080 | 14110 | 14130 | 14070 | 4833 |
| 690 | 20230814 | 090400 | 626820010 | 14100 | 14090 | 14140 | 14080 | 2282 |
| 691 | 20230814 | 090300 | 594637860 | 14090 | 14170 | 14210 | 14080 | 8128 |
| 692 | 20230814 | 090200 | 479721400 | 14170 | 14130 | 14170 | 14100 | 6415 |
| 693 | 20230814 | 090100 | 389076240 | 14130 | 14280 | 14280 | 14130 | 11592 |
| 694 | 20230814 | 090000 | 224454170 | 14280 | 14500 | 14500 | 14220 | 14396 |