37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 13166 |
| 3 | 20230919 | 202500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20230919 | 202400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20230919 | 202300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20230919 | 202200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20230919 | 202100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20230919 | 202000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20230919 | 201900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20230919 | 201800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20230919 | 201700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20230919 | 201600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20230919 | 201500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20230919 | 201400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20230919 | 201300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20230919 | 201200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20230919 | 201100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20230919 | 201000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20230919 | 200900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20230919 | 200800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20230919 | 200700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20230919 | 200600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20230919 | 200500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20230919 | 200400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20230919 | 200300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20230919 | 200200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20230919 | 200100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20230919 | 200000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20230919 | 195900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20230919 | 195800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20230919 | 195700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20230919 | 195600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 13166 |
| 33 | 20230919 | 195500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20230919 | 195400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20230919 | 195300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20230919 | 195200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20230919 | 195100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20230919 | 195000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20230919 | 194900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20230919 | 194800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20230919 | 194700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20230919 | 194600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20230919 | 194500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20230919 | 194400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20230919 | 194300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20230919 | 194200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20230919 | 194100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20230919 | 194000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20230919 | 193900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20230919 | 193800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20230919 | 193700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20230919 | 193600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20230919 | 193500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20230919 | 193400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20230919 | 193300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20230919 | 193200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20230919 | 193100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20230919 | 193000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20230919 | 192900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20230919 | 192800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20230919 | 192700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20230919 | 192600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 13166 |
| 63 | 20230919 | 192500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20230919 | 192400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20230919 | 192300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20230919 | 192200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20230919 | 192100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20230919 | 192000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20230919 | 191900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20230919 | 191800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20230919 | 191700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20230919 | 191600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20230919 | 191500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20230919 | 191400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20230919 | 191300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20230919 | 191200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20230919 | 191100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20230919 | 191000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20230919 | 190900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20230919 | 190800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20230919 | 190700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20230919 | 190600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20230919 | 190500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20230919 | 190400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20230919 | 190300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20230919 | 190200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20230919 | 190100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20230919 | 190000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20230919 | 185900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20230919 | 185800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20230919 | 185700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20230919 | 185600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 13166 |
| 93 | 20230919 | 185500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20230919 | 185400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20230919 | 185300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20230919 | 185200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20230919 | 185100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20230919 | 185000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20230919 | 184900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20230919 | 184800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20230919 | 184700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20230919 | 184600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20230919 | 184500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20230919 | 184400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20230919 | 184300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20230919 | 184200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20230919 | 184100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20230919 | 184000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20230919 | 183900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20230919 | 183800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20230919 | 183700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20230919 | 183600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20230919 | 183500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20230919 | 183400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20230919 | 183300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20230919 | 183200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20230919 | 183100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20230919 | 183000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20230919 | 182900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20230919 | 182800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20230919 | 182700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20230919 | 182600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 13166 |
| 123 | 20230919 | 182500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20230919 | 182400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20230919 | 182300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20230919 | 182200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20230919 | 182100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20230919 | 182000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20230919 | 181900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20230919 | 181800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20230919 | 181700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20230919 | 181600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20230919 | 181500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20230919 | 181400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20230919 | 181300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20230919 | 181200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20230919 | 181100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20230919 | 181000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20230919 | 180900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20230919 | 180800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20230919 | 180700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20230919 | 180600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20230919 | 180500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20230919 | 180400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20230919 | 180300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20230919 | 180200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20230919 | 180100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20230919 | 180000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20230919 | 175900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20230919 | 175800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20230919 | 175700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20230919 | 175600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 13166 |
| 153 | 20230919 | 175500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20230919 | 175400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20230919 | 175300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20230919 | 175200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20230919 | 175100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20230919 | 175000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20230919 | 174900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20230919 | 174800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20230919 | 174700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20230919 | 174600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20230919 | 174500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20230919 | 174400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20230919 | 174300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20230919 | 174200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20230919 | 174100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20230919 | 174000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20230919 | 173900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20230919 | 173800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20230919 | 173700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20230919 | 173600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20230919 | 173500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20230919 | 173400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20230919 | 173300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20230919 | 173200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20230919 | 173100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20230919 | 173000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20230919 | 172900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20230919 | 172800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20230919 | 172700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20230919 | 172600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 13166 |
| 183 | 20230919 | 172500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20230919 | 172400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20230919 | 172300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20230919 | 172200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20230919 | 172100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20230919 | 172000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20230919 | 171900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20230919 | 171800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20230919 | 171700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20230919 | 171600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20230919 | 171500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20230919 | 171400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20230919 | 171300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20230919 | 171200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20230919 | 171100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20230919 | 171000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20230919 | 170900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20230919 | 170800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20230919 | 170700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20230919 | 170600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20230919 | 170500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20230919 | 170400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20230919 | 170300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20230919 | 170200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20230919 | 170100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20230919 | 170000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20230919 | 165900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20230919 | 165800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20230919 | 165700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20230919 | 165600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 13166 |
| 213 | 20230919 | 165500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20230919 | 165400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20230919 | 165300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20230919 | 165200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20230919 | 165100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20230919 | 165000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20230919 | 164900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20230919 | 164800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20230919 | 164700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20230919 | 164600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20230919 | 164500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20230919 | 164400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20230919 | 164300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20230919 | 164200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20230919 | 164100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20230919 | 164000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20230919 | 163900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20230919 | 163800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20230919 | 163700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20230919 | 163600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20230919 | 163500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20230919 | 163400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20230919 | 163300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20230919 | 163200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20230919 | 163100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20230919 | 163000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20230919 | 162900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20230919 | 162800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20230919 | 162700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20230919 | 162600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 13166 |
| 243 | 20230919 | 162500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20230919 | 162400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20230919 | 162300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20230919 | 162200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20230919 | 162100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20230919 | 162000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20230919 | 161900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20230919 | 161800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20230919 | 161700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20230919 | 161600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20230919 | 161500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20230919 | 161400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20230919 | 161300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20230919 | 161200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20230919 | 161100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20230919 | 161000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20230919 | 160900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20230919 | 160800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20230919 | 160700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20230919 | 160600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20230919 | 160500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20230919 | 160400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20230919 | 160300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20230919 | 160200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20230919 | 160100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20230919 | 160000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20230919 | 155900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20230919 | 155800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20230919 | 155700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20230919 | 155600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 13166 |
| 273 | 20230919 | 155500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20230919 | 155400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20230919 | 155300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20230919 | 155200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20230919 | 155100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20230919 | 155000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20230919 | 154900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20230919 | 154800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20230919 | 154700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20230919 | 154600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20230919 | 154500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20230919 | 154400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20230919 | 154300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20230919 | 154200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20230919 | 154100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20230919 | 154000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20230919 | 153900 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20230919 | 153800 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20230919 | 153700 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 292 | 20230919 | 153600 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20230919 | 153500 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 294 | 20230919 | 153400 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20230919 | 153300 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20230919 | 153200 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20230919 | 153100 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20230919 | 153000 | 13407881920 | 16210 | 16210 | 16210 | 16210 | 13166 |
| 299 | 20230919 | 152900 | 13194461060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20230919 | 152800 | 13194461060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20230919 | 152700 | 13194461060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20230919 | 152600 | 13194461060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 303 | 20230919 | 152500 | 13194461060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20230919 | 152400 | 13194461060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20230919 | 152300 | 13194461060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20230919 | 152200 | 13194461060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20230919 | 152100 | 13194461060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20230919 | 152000 | 13194461060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20230919 | 151900 | 13194461060 | 16300 | 16260 | 16300 | 16250 | 799 |
| 310 | 20230919 | 151800 | 13181462590 | 16300 | 16310 | 16310 | 16260 | 246 |
| 311 | 20230919 | 151700 | 13177461610 | 16240 | 16280 | 16340 | 16230 | 1715 |
| 312 | 20230919 | 151600 | 13149608470 | 16230 | 16230 | 16260 | 16220 | 2441 |
| 313 | 20230919 | 151500 | 13109996840 | 16220 | 16220 | 16230 | 16220 | 621 |
| 314 | 20230919 | 151400 | 13099923930 | 16220 | 16220 | 16240 | 16210 | 3365 |
| 315 | 20230919 | 151300 | 13045352040 | 16230 | 16240 | 16240 | 16230 | 2319 |
| 316 | 20230919 | 151200 | 13007706360 | 16230 | 16240 | 16250 | 16230 | 1077 |
| 317 | 20230919 | 151100 | 12990221110 | 16240 | 16230 | 16260 | 16230 | 2426 |
| 318 | 20230919 | 151000 | 12950811310 | 16230 | 16250 | 16270 | 16230 | 1735 |
| 319 | 20230919 | 150900 | 12922641160 | 16260 | 16230 | 16270 | 16230 | 2024 |
| 320 | 20230919 | 150800 | 12889738810 | 16230 | 16230 | 16240 | 16220 | 1093 |
| 321 | 20230919 | 150700 | 12872000180 | 16220 | 16240 | 16250 | 16220 | 1262 |
| 322 | 20230919 | 150600 | 12851522490 | 16230 | 16260 | 16260 | 16220 | 1911 |
| 323 | 20230919 | 150500 | 12820493680 | 16260 | 16260 | 16270 | 16260 | 950 |
| 324 | 20230919 | 150400 | 12805046290 | 16270 | 16270 | 16280 | 16260 | 216 |
| 325 | 20230919 | 150300 | 12801531670 | 16270 | 16260 | 16270 | 16260 | 475 |
| 326 | 20230919 | 150200 | 12793804520 | 16250 | 16300 | 16310 | 16250 | 1631 |
| 327 | 20230919 | 150100 | 12767259090 | 16300 | 16340 | 16340 | 16300 | 141 |
| 328 | 20230919 | 150000 | 12764960400 | 16340 | 16280 | 16340 | 16280 | 54 |
| 329 | 20230919 | 145900 | 12764080860 | 16280 | 16290 | 16290 | 16280 | 903 |
| 330 | 20230919 | 145800 | 12749376690 | 16280 | 16300 | 16340 | 16280 | 738 |
| 331 | 20230919 | 145700 | 12737354400 | 16290 | 16310 | 16330 | 16290 | 313 |
| 332 | 20230919 | 145600 | 12732252070 | 16310 | 16340 | 16340 | 16300 | 1053 |
| 333 | 20230919 | 145500 | 12715065990 | 16340 | 16320 | 16340 | 16320 | 154 |
| 334 | 20230919 | 145400 | 12712551700 | 16300 | 16290 | 16330 | 16290 | 93 |
| 335 | 20230919 | 145300 | 12711036500 | 16280 | 16340 | 16340 | 16280 | 252 |
| 336 | 20230919 | 145200 | 12706933880 | 16340 | 16340 | 16350 | 16340 | 466 |
| 337 | 20230919 | 145100 | 12699318080 | 16300 | 16270 | 16300 | 16260 | 358 |
| 338 | 20230919 | 145000 | 12693490050 | 16290 | 16270 | 16290 | 16270 | 169 |
| 339 | 20230919 | 144900 | 12690739080 | 16270 | 16280 | 16290 | 16270 | 951 |
| 340 | 20230919 | 144800 | 12675258810 | 16280 | 16290 | 16290 | 16280 | 397 |
| 341 | 20230919 | 144700 | 12668792680 | 16280 | 16310 | 16310 | 16280 | 1819 |
| 342 | 20230919 | 144600 | 12639156910 | 16310 | 16330 | 16340 | 16310 | 982 |
| 343 | 20230919 | 144500 | 12623133980 | 16330 | 16340 | 16350 | 16330 | 653 |
| 344 | 20230919 | 144400 | 12612465560 | 16350 | 16380 | 16380 | 16350 | 196 |
| 345 | 20230919 | 144300 | 12609260780 | 16380 | 16380 | 16380 | 16370 | 303 |
| 346 | 20230919 | 144200 | 12604298640 | 16380 | 16350 | 16380 | 16350 | 444 |
| 347 | 20230919 | 144100 | 12597039210 | 16350 | 16380 | 16400 | 16350 | 762 |
| 348 | 20230919 | 144000 | 12584571040 | 16380 | 16400 | 16400 | 16380 | 299 |
| 349 | 20230919 | 143900 | 12579672180 | 16400 | 16380 | 16400 | 16380 | 107 |
| 350 | 20230919 | 143800 | 12577917510 | 16400 | 16360 | 16400 | 16360 | 54 |
| 351 | 20230919 | 143700 | 12577033710 | 16360 | 16370 | 16370 | 16350 | 240 |
| 352 | 20230919 | 143600 | 12573109370 | 16350 | 16350 | 16380 | 16350 | 272 |
| 353 | 20230919 | 143500 | 12568659220 | 16360 | 16360 | 16360 | 16360 | 58 |
| 354 | 20230919 | 143400 | 12567710340 | 16360 | 16380 | 16380 | 16360 | 5 |
| 355 | 20230919 | 143300 | 12567628480 | 16380 | 16350 | 16380 | 16350 | 234 |
| 356 | 20230919 | 143200 | 12563796400 | 16340 | 16340 | 16340 | 16340 | 731 |
| 357 | 20230919 | 143100 | 12551851860 | 16340 | 16280 | 16340 | 16280 | 113 |
| 358 | 20230919 | 143000 | 12550012160 | 16280 | 16340 | 16340 | 16260 | 2365 |
| 359 | 20230919 | 142900 | 12511530200 | 16340 | 16250 | 16340 | 16230 | 7400 |
| 360 | 20230919 | 142800 | 12391400900 | 16250 | 16380 | 16380 | 16250 | 7156 |
| 361 | 20230919 | 142700 | 12274731210 | 16380 | 16380 | 16380 | 16360 | 188 |
| 362 | 20230919 | 142600 | 12271652520 | 16380 | 16380 | 16380 | 16380 | 283 |
| 363 | 20230919 | 142500 | 12267016980 | 16380 | 16370 | 16380 | 16350 | 513 |
| 364 | 20230919 | 142400 | 12258625980 | 16370 | 16380 | 16380 | 16370 | 1061 |
| 365 | 20230919 | 142300 | 12241256940 | 16370 | 16380 | 16390 | 16370 | 319 |
| 366 | 20230919 | 142200 | 12236032830 | 16380 | 16370 | 16400 | 16370 | 548 |
| 367 | 20230919 | 142100 | 12227053930 | 16380 | 16400 | 16420 | 16380 | 2103 |
| 368 | 20230919 | 142000 | 12192559910 | 16410 | 16430 | 16430 | 16410 | 1435 |
| 369 | 20230919 | 141900 | 12169010530 | 16410 | 16420 | 16430 | 16410 | 404 |
| 370 | 20230919 | 141800 | 12162377870 | 16440 | 16420 | 16440 | 16420 | 156 |
| 371 | 20230919 | 141700 | 12159815480 | 16440 | 16480 | 16480 | 16420 | 357 |
| 372 | 20230919 | 141600 | 12153949760 | 16490 | 16490 | 16490 | 16430 | 66 |
| 373 | 20230919 | 141500 | 12152864640 | 16490 | 16490 | 16490 | 16490 | 0 |
| 374 | 20230919 | 141400 | 12152864640 | 16490 | 16490 | 16490 | 16450 | 217 |
| 375 | 20230919 | 141300 | 12149294790 | 16490 | 16490 | 16490 | 16480 | 4 |
| 376 | 20230919 | 141200 | 12149228840 | 16490 | 16500 | 16500 | 16450 | 460 |
| 377 | 20230919 | 141100 | 12141661110 | 16500 | 16500 | 16500 | 16490 | 63 |
| 378 | 20230919 | 141000 | 12140622150 | 16500 | 16510 | 16510 | 16440 | 582 |
| 379 | 20230919 | 140900 | 12131049880 | 16510 | 16480 | 16510 | 16460 | 620 |
| 380 | 20230919 | 140800 | 12120835030 | 16490 | 16490 | 16510 | 16490 | 1455 |
| 381 | 20230919 | 140700 | 12096831750 | 16490 | 16440 | 16490 | 16440 | 236 |
| 382 | 20230919 | 140600 | 12092943020 | 16450 | 16490 | 16490 | 16450 | 400 |
| 383 | 20230919 | 140500 | 12086356300 | 16500 | 16510 | 16520 | 16460 | 429 |
| 384 | 20230919 | 140400 | 12079287740 | 16520 | 16460 | 16520 | 16460 | 105 |
| 385 | 20230919 | 140300 | 12077558670 | 16470 | 16520 | 16530 | 16470 | 2167 |
| 386 | 20230919 | 140200 | 12041817940 | 16520 | 16500 | 16520 | 16500 | 957 |
| 387 | 20230919 | 140100 | 12026013380 | 16510 | 16510 | 16510 | 16500 | 275 |
| 388 | 20230919 | 140000 | 12021474640 | 16510 | 16500 | 16510 | 16490 | 870 |
| 389 | 20230919 | 135900 | 12007123140 | 16500 | 16480 | 16500 | 16480 | 1136 |
| 390 | 20230919 | 135800 | 11988386800 | 16490 | 16490 | 16500 | 16480 | 636 |
| 391 | 20230919 | 135700 | 11977898250 | 16500 | 16480 | 16500 | 16470 | 4039 |
| 392 | 20230919 | 135600 | 11911300290 | 16480 | 16450 | 16480 | 16440 | 1217 |
| 393 | 20230919 | 135500 | 11891259380 | 16450 | 16430 | 16450 | 16430 | 918 |
| 394 | 20230919 | 135400 | 11876171560 | 16430 | 16390 | 16430 | 16390 | 357 |
| 395 | 20230919 | 135300 | 11870315300 | 16390 | 16390 | 16400 | 16380 | 1035 |
| 396 | 20230919 | 135200 | 11853351330 | 16380 | 16370 | 16400 | 16360 | 412 |
| 397 | 20230919 | 135100 | 11846603710 | 16380 | 16370 | 16380 | 16360 | 238 |
| 398 | 20230919 | 135000 | 11842709190 | 16380 | 16370 | 16390 | 16350 | 480 |
| 399 | 20230919 | 134900 | 11834848590 | 16380 | 16410 | 16410 | 16370 | 104 |
| 400 | 20230919 | 134800 | 11833145430 | 16410 | 16310 | 16420 | 16310 | 989 |
| 401 | 20230919 | 134700 | 11816939160 | 16310 | 16250 | 16320 | 16220 | 1877 |
| 402 | 20230919 | 134600 | 11786432670 | 16250 | 16280 | 16280 | 16250 | 1441 |
| 403 | 20230919 | 134500 | 11763003400 | 16290 | 16290 | 16290 | 16260 | 543 |
| 404 | 20230919 | 134400 | 11754167000 | 16290 | 16260 | 16320 | 16260 | 195 |
| 405 | 20230919 | 134300 | 11750995130 | 16320 | 16280 | 16320 | 16260 | 1711 |
| 406 | 20230919 | 134200 | 11723151630 | 16280 | 16310 | 16320 | 16280 | 3634 |
| 407 | 20230919 | 134100 | 11663915810 | 16330 | 16330 | 16330 | 16310 | 3577 |
| 408 | 20230919 | 134000 | 11605561720 | 16330 | 16320 | 16330 | 16310 | 1426 |
| 409 | 20230919 | 133900 | 11582295780 | 16330 | 16440 | 16440 | 16330 | 9387 |
| 410 | 20230919 | 133800 | 11428444840 | 16440 | 16440 | 16440 | 16420 | 747 |
| 411 | 20230919 | 133700 | 11416178960 | 16450 | 16440 | 16450 | 16420 | 1793 |
| 412 | 20230919 | 133600 | 11386720620 | 16450 | 16450 | 16450 | 16440 | 141 |
| 413 | 20230919 | 133500 | 11384402550 | 16440 | 16450 | 16450 | 16440 | 963 |
| 414 | 20230919 | 133400 | 11368570500 | 16450 | 16490 | 16490 | 16440 | 446 |
| 415 | 20230919 | 133300 | 11361231480 | 16490 | 16480 | 16490 | 16480 | 35 |
| 416 | 20230919 | 133200 | 11360654500 | 16490 | 16490 | 16490 | 16450 | 431 |
| 417 | 20230919 | 133100 | 11353557130 | 16490 | 16490 | 16490 | 16490 | 26 |
| 418 | 20230919 | 133000 | 11353128390 | 16490 | 16480 | 16490 | 16480 | 501 |
| 419 | 20230919 | 132900 | 11344871760 | 16490 | 16470 | 16490 | 16470 | 102 |
| 420 | 20230919 | 132800 | 11343191190 | 16470 | 16450 | 16470 | 16440 | 927 |
| 421 | 20230919 | 132700 | 11327939570 | 16440 | 16450 | 16450 | 16430 | 429 |
| 422 | 20230919 | 132600 | 11320886780 | 16450 | 16440 | 16450 | 16440 | 114 |
| 423 | 20230919 | 132500 | 11319011660 | 16450 | 16470 | 16470 | 16440 | 917 |
| 424 | 20230919 | 132400 | 11303927070 | 16470 | 16470 | 16470 | 16460 | 171 |
| 425 | 20230919 | 132300 | 11301111520 | 16470 | 16490 | 16490 | 16470 | 52 |
| 426 | 20230919 | 132200 | 11300255040 | 16490 | 16490 | 16490 | 16460 | 408 |
| 427 | 20230919 | 132100 | 11293532100 | 16490 | 16460 | 16490 | 16460 | 534 |
| 428 | 20230919 | 132000 | 11284737770 | 16480 | 16490 | 16490 | 16460 | 262 |
| 429 | 20230919 | 131900 | 11280422420 | 16490 | 16480 | 16490 | 16480 | 1121 |
| 430 | 20230919 | 131800 | 11261947580 | 16490 | 16470 | 16490 | 16470 | 239 |
| 431 | 20230919 | 131700 | 11258009160 | 16490 | 16480 | 16490 | 16470 | 180 |
| 432 | 20230919 | 131600 | 11255043700 | 16490 | 16480 | 16490 | 16480 | 902 |
| 433 | 20230919 | 131500 | 11240178600 | 16490 | 16490 | 16490 | 16480 | 644 |
| 434 | 20230919 | 131400 | 11229559900 | 16490 | 16460 | 16490 | 16460 | 544 |
| 435 | 20230919 | 131300 | 11220596380 | 16460 | 16470 | 16480 | 16460 | 663 |
| 436 | 20230919 | 131200 | 11209679840 | 16470 | 16460 | 16470 | 16450 | 104 |
| 437 | 20230919 | 131100 | 11207968200 | 16470 | 16440 | 16470 | 16430 | 314 |
| 438 | 20230919 | 131000 | 11202803380 | 16450 | 16440 | 16450 | 16410 | 1081 |
| 439 | 20230919 | 130900 | 11185061040 | 16440 | 16440 | 16450 | 16410 | 421 |
| 440 | 20230919 | 130800 | 11178148520 | 16440 | 16430 | 16440 | 16410 | 1391 |
| 441 | 20230919 | 130700 | 11155310620 | 16450 | 16450 | 16460 | 16400 | 1894 |
| 442 | 20230919 | 130600 | 11124216820 | 16450 | 16460 | 16460 | 16410 | 2518 |
| 443 | 20230919 | 130500 | 11082886250 | 16420 | 16460 | 16460 | 16410 | 3621 |
| 444 | 20230919 | 130400 | 11023384220 | 16460 | 16480 | 16480 | 16450 | 1837 |
| 445 | 20230919 | 130300 | 10993150500 | 16490 | 16500 | 16510 | 16490 | 358 |
| 446 | 20230919 | 130200 | 10987245300 | 16500 | 16500 | 16530 | 16490 | 1024 |
| 447 | 20230919 | 130100 | 10970350210 | 16490 | 16510 | 16540 | 16460 | 1426 |
| 448 | 20230919 | 130000 | 10946845080 | 16510 | 16490 | 16510 | 16470 | 690 |
| 449 | 20230919 | 125900 | 10935471660 | 16510 | 16550 | 16560 | 16480 | 6392 |
| 450 | 20230919 | 125800 | 10829934050 | 16560 | 16530 | 16560 | 16530 | 827 |
| 451 | 20230919 | 125700 | 10816259480 | 16550 | 16540 | 16560 | 16530 | 213 |
| 452 | 20230919 | 125600 | 10812736420 | 16560 | 16540 | 16580 | 16540 | 367 |
| 453 | 20230919 | 125500 | 10806663790 | 16550 | 16550 | 16580 | 16540 | 364 |
| 454 | 20230919 | 125400 | 10800640270 | 16590 | 16550 | 16590 | 16530 | 1424 |
| 455 | 20230919 | 125300 | 10777079060 | 16590 | 16590 | 16610 | 16550 | 1734 |
| 456 | 20230919 | 125200 | 10748352760 | 16620 | 16590 | 16620 | 16570 | 725 |
| 457 | 20230919 | 125100 | 10736316940 | 16620 | 16580 | 16620 | 16580 | 172 |
| 458 | 20230919 | 125000 | 10733464460 | 16590 | 16590 | 16600 | 16580 | 813 |
| 459 | 20230919 | 124900 | 10719981680 | 16600 | 16620 | 16620 | 16580 | 430 |
| 460 | 20230919 | 124800 | 10712846800 | 16620 | 16620 | 16620 | 16600 | 41 |
| 461 | 20230919 | 124700 | 10712165870 | 16600 | 16610 | 16620 | 16600 | 183 |
| 462 | 20230919 | 124600 | 10709126210 | 16620 | 16590 | 16620 | 16580 | 399 |
| 463 | 20230919 | 124500 | 10702505120 | 16620 | 16600 | 16620 | 16600 | 291 |
| 464 | 20230919 | 124400 | 10697671210 | 16630 | 16630 | 16630 | 16600 | 167 |
| 465 | 20230919 | 124300 | 10694898100 | 16630 | 16610 | 16630 | 16600 | 164 |
| 466 | 20230919 | 124200 | 10692173540 | 16600 | 16600 | 16610 | 16570 | 268 |
| 467 | 20230919 | 124100 | 10687728010 | 16600 | 16570 | 16600 | 16570 | 240 |
| 468 | 20230919 | 124000 | 10683748290 | 16580 | 16590 | 16600 | 16580 | 112 |
| 469 | 20230919 | 123900 | 10681890940 | 16590 | 16550 | 16590 | 16550 | 698 |
| 470 | 20230919 | 123800 | 10670328220 | 16570 | 16560 | 16570 | 16560 | 51 |
| 471 | 20230919 | 123700 | 10669483390 | 16570 | 16570 | 16570 | 16550 | 235 |
| 472 | 20230919 | 123600 | 10665592980 | 16540 | 16570 | 16570 | 16540 | 435 |
| 473 | 20230919 | 123500 | 10658390480 | 16570 | 16560 | 16570 | 16540 | 307 |
| 474 | 20230919 | 123400 | 10653309060 | 16560 | 16560 | 16570 | 16550 | 373 |
| 475 | 20230919 | 123300 | 10647132030 | 16570 | 16640 | 16640 | 16570 | 116 |
| 476 | 20230919 | 123200 | 10645208490 | 16640 | 16640 | 16640 | 16580 | 807 |
| 477 | 20230919 | 123100 | 10631810330 | 16610 | 16620 | 16640 | 16610 | 310 |
| 478 | 20230919 | 123000 | 10626660010 | 16650 | 16640 | 16650 | 16610 | 506 |
| 479 | 20230919 | 122900 | 10618245740 | 16630 | 16610 | 16650 | 16610 | 852 |
| 480 | 20230919 | 122800 | 10604077530 | 16620 | 16600 | 16620 | 16600 | 94 |
| 481 | 20230919 | 122700 | 10602516820 | 16600 | 16550 | 16620 | 16550 | 189 |
| 482 | 20230919 | 122600 | 10599386130 | 16540 | 16540 | 16550 | 16530 | 546 |
| 483 | 20230919 | 122500 | 10590357320 | 16540 | 16550 | 16560 | 16530 | 620 |
| 484 | 20230919 | 122400 | 10580101240 | 16560 | 16570 | 16580 | 16540 | 2686 |
| 485 | 20230919 | 122300 | 10535631280 | 16560 | 16560 | 16570 | 16550 | 1599 |
| 486 | 20230919 | 122200 | 10509157190 | 16580 | 16590 | 16590 | 16560 | 2302 |
| 487 | 20230919 | 122100 | 10471017120 | 16590 | 16630 | 16630 | 16590 | 2232 |
| 488 | 20230919 | 122000 | 10433959430 | 16630 | 16610 | 16640 | 16610 | 328 |
| 489 | 20230919 | 121900 | 10428506390 | 16630 | 16660 | 16660 | 16620 | 568 |
| 490 | 20230919 | 121800 | 10419059610 | 16610 | 16660 | 16660 | 16610 | 1686 |
| 491 | 20230919 | 121700 | 10391045050 | 16680 | 16680 | 16680 | 16680 | 1 |
| 492 | 20230919 | 121600 | 10391028370 | 16680 | 16620 | 16680 | 16620 | 638 |
| 493 | 20230919 | 121500 | 10380422380 | 16630 | 16650 | 16670 | 16630 | 400 |
| 494 | 20230919 | 121400 | 10373769700 | 16660 | 16660 | 16660 | 16620 | 350 |
| 495 | 20230919 | 121300 | 10367945750 | 16670 | 16670 | 16680 | 16670 | 4 |
| 496 | 20230919 | 121200 | 10367879060 | 16670 | 16660 | 16680 | 16660 | 30 |
| 497 | 20230919 | 121100 | 10367378830 | 16680 | 16660 | 16690 | 16640 | 815 |
| 498 | 20230919 | 121000 | 10353807610 | 16660 | 16700 | 16710 | 16660 | 101 |
| 499 | 20230919 | 120900 | 10352122310 | 16710 | 16690 | 16710 | 16660 | 329 |
| 500 | 20230919 | 120800 | 10346625730 | 16710 | 16690 | 16710 | 16690 | 521 |
| 501 | 20230919 | 120700 | 10337926450 | 16690 | 16690 | 16690 | 16650 | 54 |
| 502 | 20230919 | 120600 | 10337026670 | 16690 | 16660 | 16690 | 16660 | 41 |
| 503 | 20230919 | 120500 | 10336343570 | 16650 | 16630 | 16660 | 16620 | 200 |
| 504 | 20230919 | 120400 | 10333016110 | 16620 | 16630 | 16660 | 16620 | 968 |
| 505 | 20230919 | 120300 | 10316920330 | 16630 | 16680 | 16690 | 16630 | 73 |
| 506 | 20230919 | 120200 | 10315705280 | 16680 | 16640 | 16680 | 16640 | 552 |
| 507 | 20230919 | 120100 | 10306517500 | 16640 | 16650 | 16690 | 16620 | 907 |
| 508 | 20230919 | 120000 | 10291427710 | 16650 | 16650 | 16710 | 16650 | 488 |
| 509 | 20230919 | 115900 | 10283299420 | 16730 | 16740 | 16750 | 16630 | 252 |
| 510 | 20230919 | 115800 | 10279086040 | 16750 | 16630 | 16750 | 16580 | 852 |
| 511 | 20230919 | 115700 | 10264853970 | 16610 | 16590 | 16630 | 16590 | 368 |
| 512 | 20230919 | 115600 | 10258743720 | 16600 | 16590 | 16600 | 16580 | 592 |
| 513 | 20230919 | 115500 | 10248926680 | 16600 | 16590 | 16600 | 16580 | 713 |
| 514 | 20230919 | 115400 | 10237097760 | 16590 | 16600 | 16600 | 16590 | 298 |
| 515 | 20230919 | 115300 | 10232153540 | 16600 | 16610 | 16610 | 16590 | 736 |
| 516 | 20230919 | 115200 | 10219935830 | 16620 | 16630 | 16630 | 16610 | 830 |
| 517 | 20230919 | 115100 | 10206142190 | 16630 | 16670 | 16670 | 16630 | 1306 |
| 518 | 20230919 | 115000 | 10184397550 | 16670 | 16630 | 16680 | 16630 | 3100 |
| 519 | 20230919 | 114900 | 10132781120 | 16630 | 16620 | 16640 | 16610 | 1525 |
| 520 | 20230919 | 114800 | 10107413450 | 16630 | 16590 | 16640 | 16590 | 829 |
| 521 | 20230919 | 114700 | 10093651720 | 16600 | 16630 | 16640 | 16590 | 925 |
| 522 | 20230919 | 114600 | 10078300450 | 16630 | 16640 | 16640 | 16590 | 219 |
| 523 | 20230919 | 114500 | 10074665600 | 16640 | 16650 | 16650 | 16570 | 982 |
| 524 | 20230919 | 114400 | 10058367100 | 16650 | 16600 | 16650 | 16570 | 696 |
| 525 | 20230919 | 114300 | 10046820090 | 16600 | 16630 | 16650 | 16560 | 5276 |
| 526 | 20230919 | 114200 | 9959285250 | 16620 | 16720 | 16720 | 16620 | 4753 |
| 527 | 20230919 | 114100 | 9880104120 | 16680 | 16750 | 16770 | 16680 | 5098 |
| 528 | 20230919 | 114000 | 9794939390 | 16790 | 16740 | 16800 | 16740 | 729 |
| 529 | 20230919 | 113900 | 9782716550 | 16760 | 16730 | 16760 | 16730 | 208 |
| 530 | 20230919 | 113800 | 9779235240 | 16730 | 16730 | 16740 | 16730 | 597 |
| 531 | 20230919 | 113700 | 9769247320 | 16720 | 16730 | 16740 | 16720 | 260 |
| 532 | 20230919 | 113600 | 9764898330 | 16730 | 16710 | 16740 | 16700 | 735 |
| 533 | 20230919 | 113500 | 9752614750 | 16710 | 16720 | 16730 | 16710 | 402 |
| 534 | 20230919 | 113400 | 9745895850 | 16720 | 16720 | 16730 | 16720 | 777 |
| 535 | 20230919 | 113300 | 9732901740 | 16710 | 16720 | 16720 | 16700 | 1188 |
| 536 | 20230919 | 113200 | 9713050130 | 16720 | 16710 | 16720 | 16710 | 681 |
| 537 | 20230919 | 113100 | 9701667130 | 16710 | 16710 | 16730 | 16710 | 187 |
| 538 | 20230919 | 113000 | 9698541320 | 16710 | 16740 | 16740 | 16710 | 197 |
| 539 | 20230919 | 112900 | 9695248820 | 16730 | 16720 | 16750 | 16700 | 1568 |
| 540 | 20230919 | 112800 | 9669039340 | 16720 | 16770 | 16770 | 16720 | 910 |
| 541 | 20230919 | 112700 | 9653813230 | 16760 | 16760 | 16770 | 16720 | 175 |
| 542 | 20230919 | 112600 | 9650879930 | 16710 | 16760 | 16760 | 16700 | 3271 |
| 543 | 20230919 | 112500 | 9596171600 | 16770 | 16800 | 16800 | 16770 | 1492 |
| 544 | 20230919 | 112400 | 9571148200 | 16780 | 16800 | 16800 | 16780 | 1623 |
| 545 | 20230919 | 112300 | 9543913770 | 16800 | 16800 | 16800 | 16780 | 214 |
| 546 | 20230919 | 112200 | 9540320340 | 16800 | 16770 | 16800 | 16770 | 1750 |
| 547 | 20230919 | 112100 | 9510967860 | 16780 | 16790 | 16790 | 16770 | 1665 |
| 548 | 20230919 | 112000 | 9483030500 | 16790 | 16810 | 16810 | 16780 | 777 |
| 549 | 20230919 | 111900 | 9469983320 | 16800 | 16830 | 16830 | 16800 | 702 |
| 550 | 20230919 | 111800 | 9458186000 | 16830 | 16820 | 16830 | 16800 | 899 |
| 551 | 20230919 | 111700 | 9443074900 | 16820 | 16820 | 16840 | 16820 | 401 |
| 552 | 20230919 | 111600 | 9436326720 | 16820 | 16820 | 16830 | 16820 | 253 |
| 553 | 20230919 | 111500 | 9432070360 | 16830 | 16810 | 16840 | 16800 | 560 |
| 554 | 20230919 | 111400 | 9422651080 | 16820 | 16820 | 16850 | 16820 | 674 |
| 555 | 20230919 | 111300 | 9411312300 | 16820 | 16860 | 16860 | 16820 | 140 |
| 556 | 20230919 | 111200 | 9408956950 | 16800 | 16870 | 16880 | 16790 | 1996 |
| 557 | 20230919 | 111100 | 9375385750 | 16870 | 16880 | 16890 | 16860 | 1524 |
| 558 | 20230919 | 111000 | 9349679700 | 16880 | 16880 | 16890 | 16860 | 592 |
| 559 | 20230919 | 110900 | 9339689610 | 16880 | 16830 | 16890 | 16820 | 1426 |
| 560 | 20230919 | 110800 | 9315662870 | 16810 | 16860 | 16870 | 16780 | 3373 |
| 561 | 20230919 | 110700 | 9258986770 | 16800 | 16890 | 16890 | 16780 | 7931 |
| 562 | 20230919 | 110600 | 9125567900 | 16880 | 16880 | 16900 | 16870 | 1355 |
| 563 | 20230919 | 110500 | 9102696220 | 16880 | 16920 | 16920 | 16880 | 2139 |
| 564 | 20230919 | 110400 | 9066545750 | 16920 | 16920 | 16930 | 16910 | 335 |
| 565 | 20230919 | 110300 | 9060877770 | 16930 | 16940 | 16940 | 16900 | 438 |
| 566 | 20230919 | 110200 | 9053471070 | 16940 | 16920 | 16950 | 16900 | 776 |
| 567 | 20230919 | 110100 | 9040337020 | 16920 | 16910 | 16920 | 16860 | 1892 |
| 568 | 20230919 | 110000 | 9008394060 | 16890 | 16950 | 16950 | 16890 | 1518 |
| 569 | 20230919 | 105900 | 8982732650 | 16970 | 16970 | 16980 | 16900 | 3357 |
| 570 | 20230919 | 105800 | 8925892900 | 16970 | 16980 | 16980 | 16950 | 723 |
| 571 | 20230919 | 105700 | 8913632400 | 16980 | 16990 | 17000 | 16960 | 815 |
| 572 | 20230919 | 105600 | 8899790450 | 16950 | 16910 | 16990 | 16900 | 1515 |
| 573 | 20230919 | 105500 | 8874106540 | 16960 | 17010 | 17010 | 16900 | 2605 |
| 574 | 20230919 | 105400 | 8829972870 | 16980 | 17000 | 17010 | 16960 | 2187 |
| 575 | 20230919 | 105300 | 8792823090 | 17000 | 17010 | 17030 | 16990 | 1052 |
| 576 | 20230919 | 105200 | 8774933580 | 17020 | 17020 | 17050 | 16960 | 968 |
| 577 | 20230919 | 105100 | 8758472740 | 17020 | 17050 | 17090 | 17020 | 2068 |
| 578 | 20230919 | 105000 | 8723198750 | 17050 | 17020 | 17050 | 17010 | 1670 |
| 579 | 20230919 | 104900 | 8694753940 | 17010 | 16970 | 17010 | 16950 | 2338 |
| 580 | 20230919 | 104800 | 8655054630 | 16950 | 16940 | 17040 | 16920 | 2767 |
| 581 | 20230919 | 104700 | 8608076060 | 16940 | 16870 | 16950 | 16870 | 2814 |
| 582 | 20230919 | 104600 | 8560438850 | 16860 | 16840 | 16860 | 16810 | 5298 |
| 583 | 20230919 | 104500 | 8471215420 | 16840 | 16980 | 16980 | 16770 | 10896 |
| 584 | 20230919 | 104400 | 8287494330 | 17000 | 17000 | 17030 | 16990 | 2249 |
| 585 | 20230919 | 104300 | 8249258910 | 17000 | 17070 | 17110 | 17000 | 2382 |
| 586 | 20230919 | 104200 | 8208682390 | 17120 | 17040 | 17150 | 17040 | 5039 |
| 587 | 20230919 | 104100 | 8122556660 | 17040 | 17020 | 17050 | 16960 | 5526 |
| 588 | 20230919 | 104000 | 8028593410 | 17020 | 17100 | 17120 | 17020 | 6421 |
| 589 | 20230919 | 103900 | 7919047990 | 17100 | 17110 | 17130 | 17070 | 3699 |
| 590 | 20230919 | 103800 | 7855796580 | 17110 | 17040 | 17130 | 17000 | 4865 |
| 591 | 20230919 | 103700 | 7772734640 | 17040 | 17170 | 17210 | 17040 | 14045 |
| 592 | 20230919 | 103600 | 7531777560 | 17170 | 17260 | 17300 | 17130 | 25308 |
| 593 | 20230919 | 103500 | 7095657610 | 17240 | 17020 | 17270 | 16980 | 15280 |
| 594 | 20230919 | 103400 | 6833799870 | 17030 | 17100 | 17190 | 16980 | 31735 |
| 595 | 20230919 | 103300 | 6290532150 | 17090 | 16920 | 17100 | 16920 | 21953 |
| 596 | 20230919 | 103200 | 5916788360 | 16920 | 16860 | 16930 | 16850 | 2913 |
| 597 | 20230919 | 103100 | 5867641880 | 16860 | 16850 | 16900 | 16850 | 4617 |
| 598 | 20230919 | 103000 | 5789757730 | 16860 | 16950 | 16950 | 16850 | 7288 |
| 599 | 20230919 | 102900 | 5666544270 | 16940 | 16770 | 16950 | 16760 | 12608 |
| 600 | 20230919 | 102800 | 5453942800 | 16780 | 16750 | 16790 | 16750 | 1871 |
| 601 | 20230919 | 102700 | 5422577790 | 16750 | 16750 | 16760 | 16750 | 2663 |
| 602 | 20230919 | 102600 | 5377962500 | 16750 | 16820 | 16840 | 16750 | 4359 |
| 603 | 20230919 | 102500 | 5304757610 | 16830 | 16850 | 16850 | 16790 | 3899 |
| 604 | 20230919 | 102400 | 5239211930 | 16800 | 16790 | 16870 | 16790 | 13189 |
| 605 | 20230919 | 102300 | 5017129490 | 16790 | 16780 | 16790 | 16750 | 2032 |
| 606 | 20230919 | 102200 | 4983022330 | 16760 | 16800 | 16820 | 16760 | 5175 |
| 607 | 20230919 | 102100 | 4896102430 | 16800 | 16810 | 16880 | 16780 | 11970 |
| 608 | 20230919 | 102000 | 4694555140 | 16810 | 16660 | 16810 | 16660 | 18795 |
| 609 | 20230919 | 101900 | 4379776880 | 16660 | 16600 | 16660 | 16600 | 2709 |
| 610 | 20230919 | 101800 | 4334689070 | 16600 | 16590 | 16630 | 16560 | 4344 |
| 611 | 20230919 | 101700 | 4262564410 | 16590 | 16580 | 16590 | 16560 | 461 |
| 612 | 20230919 | 101600 | 4254921260 | 16550 | 16580 | 16580 | 16550 | 341 |
| 613 | 20230919 | 101500 | 4249267900 | 16600 | 16600 | 16600 | 16520 | 446 |
| 614 | 20230919 | 101400 | 4241879570 | 16600 | 16570 | 16600 | 16570 | 497 |
| 615 | 20230919 | 101300 | 4233636420 | 16570 | 16630 | 16630 | 16550 | 1124 |
| 616 | 20230919 | 101200 | 4215009430 | 16580 | 16640 | 16640 | 16580 | 986 |
| 617 | 20230919 | 101100 | 4198629760 | 16640 | 16640 | 16640 | 16610 | 2466 |
| 618 | 20230919 | 101000 | 4157637590 | 16630 | 16620 | 16650 | 16600 | 2528 |
| 619 | 20230919 | 100900 | 4115597210 | 16620 | 16540 | 16620 | 16540 | 3022 |
| 620 | 20230919 | 100800 | 4065520450 | 16550 | 16530 | 16550 | 16480 | 2935 |
| 621 | 20230919 | 100700 | 4017010410 | 16530 | 16480 | 16530 | 16480 | 1471 |
| 622 | 20230919 | 100600 | 3992723850 | 16470 | 16420 | 16470 | 16420 | 1702 |
| 623 | 20230919 | 100500 | 3964755710 | 16430 | 16450 | 16460 | 16430 | 826 |
| 624 | 20230919 | 100400 | 3951181640 | 16470 | 16490 | 16490 | 16420 | 116 |
| 625 | 20230919 | 100300 | 3949275730 | 16430 | 16420 | 16440 | 16420 | 1390 |
| 626 | 20230919 | 100200 | 3926448210 | 16420 | 16460 | 16460 | 16420 | 815 |
| 627 | 20230919 | 100100 | 3913051520 | 16500 | 16500 | 16500 | 16500 | 103 |
| 628 | 20230919 | 100000 | 3911352020 | 16500 | 16450 | 16500 | 16440 | 799 |
| 629 | 20230919 | 095900 | 3898208680 | 16450 | 16500 | 16500 | 16450 | 976 |
| 630 | 20230919 | 095800 | 3882140430 | 16510 | 16550 | 16550 | 16510 | 1194 |
| 631 | 20230919 | 095700 | 3862415170 | 16550 | 16520 | 16570 | 16470 | 1443 |
| 632 | 20230919 | 095600 | 3838580920 | 16520 | 16480 | 16530 | 16480 | 1355 |
| 633 | 20230919 | 095500 | 3816226400 | 16480 | 16440 | 16480 | 16440 | 460 |
| 634 | 20230919 | 095400 | 3808658080 | 16450 | 16440 | 16450 | 16430 | 384 |
| 635 | 20230919 | 095300 | 3802344490 | 16440 | 16400 | 16440 | 16390 | 851 |
| 636 | 20230919 | 095200 | 3788385500 | 16400 | 16390 | 16400 | 16380 | 448 |
| 637 | 20230919 | 095100 | 3781045830 | 16390 | 16400 | 16440 | 16370 | 1044 |
| 638 | 20230919 | 095000 | 3763933990 | 16440 | 16420 | 16440 | 16400 | 469 |
| 639 | 20230919 | 094900 | 3756232800 | 16420 | 16380 | 16440 | 16380 | 1304 |
| 640 | 20230919 | 094800 | 3734845840 | 16380 | 16400 | 16400 | 16380 | 741 |
| 641 | 20230919 | 094700 | 3722700750 | 16400 | 16380 | 16420 | 16360 | 1504 |
| 642 | 20230919 | 094600 | 3698038040 | 16360 | 16380 | 16380 | 16350 | 2992 |
| 643 | 20230919 | 094500 | 3649072530 | 16380 | 16490 | 16490 | 16380 | 6431 |
| 644 | 20230919 | 094400 | 3543330740 | 16500 | 16490 | 16510 | 16490 | 1886 |
| 645 | 20230919 | 094300 | 3512218470 | 16500 | 16490 | 16500 | 16490 | 833 |
| 646 | 20230919 | 094200 | 3498476840 | 16480 | 16520 | 16520 | 16480 | 5413 |
| 647 | 20230919 | 094100 | 3409163670 | 16510 | 16530 | 16530 | 16510 | 2041 |
| 648 | 20230919 | 094000 | 3375445530 | 16550 | 16580 | 16580 | 16520 | 7107 |
| 649 | 20230919 | 093900 | 3257869800 | 16560 | 16600 | 16610 | 16560 | 3134 |
| 650 | 20230919 | 093800 | 3205908260 | 16610 | 16620 | 16630 | 16600 | 411 |
| 651 | 20230919 | 093700 | 3199078850 | 16630 | 16640 | 16640 | 16620 | 944 |
| 652 | 20230919 | 093600 | 3183379070 | 16630 | 16620 | 16630 | 16580 | 793 |
| 653 | 20230919 | 093500 | 3170216410 | 16620 | 16640 | 16640 | 16570 | 171 |
| 654 | 20230919 | 093400 | 3167379960 | 16640 | 16660 | 16660 | 16570 | 192 |
| 655 | 20230919 | 093300 | 3164192930 | 16660 | 16570 | 16660 | 16550 | 1285 |
| 656 | 20230919 | 093200 | 3142879200 | 16570 | 16610 | 16640 | 16560 | 1128 |
| 657 | 20230919 | 093100 | 3124169700 | 16650 | 16550 | 16660 | 16550 | 983 |
| 658 | 20230919 | 093000 | 3107865910 | 16580 | 16560 | 16590 | 16530 | 1645 |
| 659 | 20230919 | 092900 | 3080641340 | 16560 | 16640 | 16660 | 16560 | 2430 |
| 660 | 20230919 | 092800 | 3040269020 | 16670 | 16730 | 16730 | 16630 | 2056 |
| 661 | 20230919 | 092700 | 3005930300 | 16770 | 16730 | 16770 | 16690 | 5897 |
| 662 | 20230919 | 092600 | 2907176000 | 16730 | 16590 | 16730 | 16580 | 2987 |
| 663 | 20230919 | 092500 | 2857476580 | 16590 | 16560 | 16590 | 16560 | 613 |
| 664 | 20230919 | 092400 | 2847310470 | 16540 | 16580 | 16580 | 16540 | 2186 |
| 665 | 20230919 | 092300 | 2811100330 | 16580 | 16670 | 16670 | 16580 | 2571 |
| 666 | 20230919 | 092200 | 2768371910 | 16670 | 16670 | 16670 | 16640 | 912 |
| 667 | 20230919 | 092100 | 2753182670 | 16670 | 16650 | 16670 | 16620 | 3469 |
| 668 | 20230919 | 092000 | 2695467020 | 16650 | 16710 | 16710 | 16600 | 3458 |
| 669 | 20230919 | 091900 | 2637919430 | 16700 | 16730 | 16780 | 16700 | 6098 |
| 670 | 20230919 | 091800 | 2535884000 | 16720 | 16550 | 16720 | 16540 | 4692 |
| 671 | 20230919 | 091700 | 2457805910 | 16550 | 16630 | 16630 | 16510 | 11523 |
| 672 | 20230919 | 091600 | 2267059950 | 16630 | 16640 | 16650 | 16600 | 8191 |
| 673 | 20230919 | 091500 | 2130902610 | 16640 | 16710 | 16720 | 16630 | 5758 |
| 674 | 20230919 | 091400 | 2034958890 | 16740 | 16800 | 16800 | 16720 | 6953 |
| 675 | 20230919 | 091300 | 1918345800 | 16800 | 16650 | 16800 | 16630 | 10791 |
| 676 | 20230919 | 091200 | 1737886750 | 16650 | 16680 | 16690 | 16630 | 12184 |
| 677 | 20230919 | 091100 | 1534973940 | 16680 | 16740 | 16780 | 16660 | 9404 |
| 678 | 20230919 | 091000 | 1377774710 | 16780 | 16670 | 16780 | 16660 | 11349 |
| 679 | 20230919 | 090900 | 1188107920 | 16670 | 16660 | 16680 | 16610 | 13217 |
| 680 | 20230919 | 090800 | 967974800 | 16650 | 16530 | 16660 | 16510 | 13410 |
| 681 | 20230919 | 090700 | 745465460 | 16520 | 16460 | 16520 | 16440 | 5723 |
| 682 | 20230919 | 090600 | 651150870 | 16460 | 16450 | 16460 | 16410 | 3389 |
| 683 | 20230919 | 090500 | 595412320 | 16450 | 16370 | 16450 | 16340 | 2104 |
| 684 | 20230919 | 090400 | 560864910 | 16370 | 16380 | 16380 | 16310 | 3985 |
| 685 | 20230919 | 090300 | 495743290 | 16360 | 16450 | 16460 | 16350 | 3945 |
| 686 | 20230919 | 090200 | 431038910 | 16410 | 16310 | 16460 | 16310 | 10264 |
| 687 | 20230919 | 090100 | 262701640 | 16310 | 16250 | 16320 | 16240 | 3610 |
| 688 | 20230919 | 090000 | 203895990 | 16200 | 16290 | 16300 | 16140 | 11496 |