37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 65231 |
| 3 | 20240717 | 210200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20240717 | 210100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20240717 | 210000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20240717 | 205900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20240717 | 205800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20240717 | 205700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20240717 | 205600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20240717 | 205500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20240717 | 205400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20240717 | 205300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20240717 | 205200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20240717 | 205100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20240717 | 205000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20240717 | 204900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20240717 | 204800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20240717 | 204700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20240717 | 204600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20240717 | 204500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20240717 | 204400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20240717 | 204300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20240717 | 204200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20240717 | 204100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20240717 | 204000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20240717 | 203900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20240717 | 203800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20240717 | 203700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20240717 | 203600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20240717 | 203500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20240717 | 203400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20240717 | 203300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 65231 |
| 33 | 20240717 | 203200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20240717 | 203100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20240717 | 203000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20240717 | 202900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20240717 | 202800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20240717 | 202700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20240717 | 202600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20240717 | 202500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20240717 | 202400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20240717 | 202300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20240717 | 202200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20240717 | 202100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20240717 | 202000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20240717 | 201900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20240717 | 201800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20240717 | 201700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20240717 | 201600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20240717 | 201500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20240717 | 201400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20240717 | 201300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20240717 | 201200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20240717 | 201100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20240717 | 201000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20240717 | 200900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20240717 | 200800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20240717 | 200700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20240717 | 200600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20240717 | 200500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20240717 | 200400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20240717 | 200300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 65231 |
| 63 | 20240717 | 200200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20240717 | 200100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20240717 | 200000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20240717 | 195900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20240717 | 195800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20240717 | 195700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20240717 | 195600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20240717 | 195500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20240717 | 195400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20240717 | 195300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20240717 | 195200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20240717 | 195100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20240717 | 195000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20240717 | 194900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20240717 | 194800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20240717 | 194700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20240717 | 194600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20240717 | 194500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20240717 | 194400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20240717 | 194300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20240717 | 194200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20240717 | 194100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20240717 | 194000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20240717 | 193900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20240717 | 193800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20240717 | 193700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20240717 | 193600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20240717 | 193500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20240717 | 193400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20240717 | 193300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 65231 |
| 93 | 20240717 | 193200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20240717 | 193100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20240717 | 193000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20240717 | 192900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20240717 | 192800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20240717 | 192700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20240717 | 192600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20240717 | 192500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20240717 | 192400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20240717 | 192300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20240717 | 192200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20240717 | 192100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20240717 | 192000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20240717 | 191900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20240717 | 191800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20240717 | 191700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20240717 | 191600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20240717 | 191500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20240717 | 191400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20240717 | 191300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20240717 | 191200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20240717 | 191100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20240717 | 191000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20240717 | 190900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20240717 | 190800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20240717 | 190700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20240717 | 190600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20240717 | 190500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20240717 | 190400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20240717 | 190300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 65231 |
| 123 | 20240717 | 190200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20240717 | 190100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20240717 | 190000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20240717 | 185900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20240717 | 185800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20240717 | 185700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20240717 | 185600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20240717 | 185500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20240717 | 185400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20240717 | 185300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20240717 | 185200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20240717 | 185100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20240717 | 185000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20240717 | 184900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20240717 | 184800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20240717 | 184700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20240717 | 184600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20240717 | 184500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20240717 | 184400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20240717 | 184300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20240717 | 184200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20240717 | 184100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20240717 | 184000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20240717 | 183900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20240717 | 183800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20240717 | 183700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20240717 | 183600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20240717 | 183500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20240717 | 183400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20240717 | 183300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 65231 |
| 153 | 20240717 | 183200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20240717 | 183100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20240717 | 183000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20240717 | 182900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20240717 | 182800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20240717 | 182700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20240717 | 182600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20240717 | 182500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20240717 | 182400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20240717 | 182300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20240717 | 182200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20240717 | 182100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20240717 | 182000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20240717 | 181900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20240717 | 181800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20240717 | 181700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20240717 | 181600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20240717 | 181500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20240717 | 181400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20240717 | 181300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20240717 | 181200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20240717 | 181100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20240717 | 181000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20240717 | 180900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20240717 | 180800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20240717 | 180700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20240717 | 180600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20240717 | 180500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20240717 | 180400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20240717 | 180300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 65231 |
| 183 | 20240717 | 180200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20240717 | 180100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20240717 | 180000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20240717 | 175900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20240717 | 175800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20240717 | 175700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20240717 | 175600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20240717 | 175500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20240717 | 175400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20240717 | 175300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20240717 | 175200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20240717 | 175100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20240717 | 175000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20240717 | 174900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20240717 | 174800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20240717 | 174700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20240717 | 174600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20240717 | 174500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 201 | 20240717 | 174400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 202 | 20240717 | 174300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 203 | 20240717 | 174200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 204 | 20240717 | 174100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 205 | 20240717 | 174000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 206 | 20240717 | 173900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 207 | 20240717 | 173800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 208 | 20240717 | 173700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 209 | 20240717 | 173600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 210 | 20240717 | 173500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 211 | 20240717 | 173400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 212 | 20240717 | 173300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 65231 |
| 213 | 20240717 | 173200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 214 | 20240717 | 173100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 215 | 20240717 | 173000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 216 | 20240717 | 172900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 217 | 20240717 | 172800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 218 | 20240717 | 172700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 219 | 20240717 | 172600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 220 | 20240717 | 172500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 221 | 20240717 | 172400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 222 | 20240717 | 172300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 223 | 20240717 | 172200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 224 | 20240717 | 172100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 225 | 20240717 | 172000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 226 | 20240717 | 171900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 227 | 20240717 | 171800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 228 | 20240717 | 171700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 229 | 20240717 | 171600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 230 | 20240717 | 171500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 231 | 20240717 | 171400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 232 | 20240717 | 171300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 233 | 20240717 | 171200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 234 | 20240717 | 171100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 235 | 20240717 | 171000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 236 | 20240717 | 170900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 237 | 20240717 | 170800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 238 | 20240717 | 170700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 239 | 20240717 | 170600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 240 | 20240717 | 170500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 241 | 20240717 | 170400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 242 | 20240717 | 170300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 65231 |
| 243 | 20240717 | 170200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 244 | 20240717 | 170100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 245 | 20240717 | 170000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 246 | 20240717 | 165900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 247 | 20240717 | 165800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 248 | 20240717 | 165700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 249 | 20240717 | 165600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 250 | 20240717 | 165500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 251 | 20240717 | 165400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 252 | 20240717 | 165300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 253 | 20240717 | 165200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 254 | 20240717 | 165100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 255 | 20240717 | 165000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 256 | 20240717 | 164900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 257 | 20240717 | 164800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 258 | 20240717 | 164700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 259 | 20240717 | 164600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 260 | 20240717 | 164500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 261 | 20240717 | 164400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 262 | 20240717 | 164300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 263 | 20240717 | 164200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 264 | 20240717 | 164100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 265 | 20240717 | 164000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 266 | 20240717 | 163900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 267 | 20240717 | 163800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 268 | 20240717 | 163700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 269 | 20240717 | 163600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 270 | 20240717 | 163500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 271 | 20240717 | 163400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 272 | 20240717 | 163300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 65231 |
| 273 | 20240717 | 163200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 274 | 20240717 | 163100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 275 | 20240717 | 163000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 276 | 20240717 | 162900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 277 | 20240717 | 162800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 278 | 20240717 | 162700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 279 | 20240717 | 162600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 280 | 20240717 | 162500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 281 | 20240717 | 162400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 282 | 20240717 | 162300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 283 | 20240717 | 162200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 284 | 20240717 | 162100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 285 | 20240717 | 162000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 286 | 20240717 | 161900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 287 | 20240717 | 161800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 288 | 20240717 | 161700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 289 | 20240717 | 161600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 290 | 20240717 | 161500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 291 | 20240717 | 161400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 292 | 20240717 | 161300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 293 | 20240717 | 161200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 294 | 20240717 | 161100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 295 | 20240717 | 161000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 296 | 20240717 | 160900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 297 | 20240717 | 160800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 298 | 20240717 | 160700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 299 | 20240717 | 160600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 300 | 20240717 | 160500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 301 | 20240717 | 160400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 302 | 20240717 | 160300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 65231 |
| 303 | 20240717 | 160200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 304 | 20240717 | 160100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 305 | 20240717 | 160000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 306 | 20240717 | 155900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 307 | 20240717 | 155800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 308 | 20240717 | 155700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 309 | 20240717 | 155600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 310 | 20240717 | 155500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 311 | 20240717 | 155400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 312 | 20240717 | 155300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 313 | 20240717 | 155200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 314 | 20240717 | 155100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 315 | 20240717 | 155000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 316 | 20240717 | 154900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 317 | 20240717 | 154800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 318 | 20240717 | 154700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 319 | 20240717 | 154600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 320 | 20240717 | 154500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 321 | 20240717 | 154400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 322 | 20240717 | 154300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 323 | 20240717 | 154200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 324 | 20240717 | 154100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 325 | 20240717 | 154000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 326 | 20240717 | 153900 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 327 | 20240717 | 153800 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 328 | 20240717 | 153700 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 329 | 20240717 | 153600 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 330 | 20240717 | 153500 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 331 | 20240717 | 153400 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 332 | 20240717 | 153300 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 65231 |
| 333 | 20240717 | 153200 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 334 | 20240717 | 153100 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 0 |
| 335 | 20240717 | 153000 | 21872964159 | 1360 | 1360 | 1360 | 1360 | 65231 |
| 336 | 20240717 | 152900 | 21784249999 | 1367 | 1367 | 1367 | 1367 | 0 |
| 337 | 20240717 | 152800 | 21784249999 | 1367 | 1367 | 1367 | 1367 | 0 |
| 338 | 20240717 | 152700 | 21784249999 | 1367 | 1367 | 1367 | 1367 | 0 |
| 339 | 20240717 | 152600 | 21784249999 | 1367 | 1367 | 1367 | 1367 | 0 |
| 340 | 20240717 | 152500 | 21784249999 | 1367 | 1367 | 1367 | 1367 | 0 |
| 341 | 20240717 | 152400 | 21784249999 | 1367 | 1367 | 1367 | 1367 | 0 |
| 342 | 20240717 | 152300 | 21784249999 | 1367 | 1367 | 1367 | 1367 | 0 |
| 343 | 20240717 | 152200 | 21784249999 | 1367 | 1367 | 1367 | 1367 | 0 |
| 344 | 20240717 | 152100 | 21784249999 | 1367 | 1367 | 1367 | 1367 | 0 |
| 345 | 20240717 | 152000 | 21784249999 | 1367 | 1367 | 1367 | 1367 | 0 |
| 346 | 20240717 | 151900 | 21784249999 | 1367 | 1365 | 1368 | 1363 | 31349 |
| 347 | 20240717 | 151800 | 21741484454 | 1366 | 1366 | 1368 | 1364 | 15397 |
| 348 | 20240717 | 151700 | 21720471311 | 1365 | 1368 | 1368 | 1365 | 14505 |
| 349 | 20240717 | 151600 | 21700657023 | 1367 | 1367 | 1369 | 1366 | 11886 |
| 350 | 20240717 | 151500 | 21684407898 | 1368 | 1370 | 1370 | 1367 | 11060 |
| 351 | 20240717 | 151400 | 21669268813 | 1369 | 1372 | 1372 | 1369 | 5538 |
| 352 | 20240717 | 151300 | 21661679359 | 1372 | 1369 | 1372 | 1368 | 16375 |
| 353 | 20240717 | 151200 | 21639245295 | 1369 | 1367 | 1369 | 1367 | 8632 |
| 354 | 20240717 | 151100 | 21627431098 | 1366 | 1369 | 1369 | 1366 | 5836 |
| 355 | 20240717 | 151000 | 21619453608 | 1369 | 1369 | 1369 | 1366 | 2838 |
| 356 | 20240717 | 150900 | 21615571214 | 1369 | 1368 | 1369 | 1366 | 7573 |
| 357 | 20240717 | 150800 | 21605218730 | 1368 | 1369 | 1371 | 1368 | 15206 |
| 358 | 20240717 | 150700 | 21584411144 | 1369 | 1369 | 1370 | 1368 | 12857 |
| 359 | 20240717 | 150600 | 21566813219 | 1369 | 1371 | 1371 | 1369 | 13097 |
| 360 | 20240717 | 150500 | 21548872301 | 1371 | 1370 | 1371 | 1370 | 4717 |
| 361 | 20240717 | 150400 | 21542406501 | 1370 | 1371 | 1372 | 1370 | 8748 |
| 362 | 20240717 | 150300 | 21530416946 | 1371 | 1369 | 1371 | 1369 | 2987 |
| 363 | 20240717 | 150200 | 21526323564 | 1368 | 1368 | 1370 | 1367 | 6266 |
| 364 | 20240717 | 150100 | 21517751929 | 1368 | 1371 | 1371 | 1367 | 10964 |
| 365 | 20240717 | 150000 | 21502735020 | 1371 | 1373 | 1373 | 1371 | 8357 |
| 366 | 20240717 | 145900 | 21491265503 | 1373 | 1374 | 1374 | 1373 | 8484 |
| 367 | 20240717 | 145800 | 21479609873 | 1366 | 1364 | 1374 | 1364 | 30014 |
| 368 | 20240717 | 145700 | 21438551477 | 1365 | 1364 | 1365 | 1364 | 3299 |
| 369 | 20240717 | 145600 | 21434051304 | 1365 | 1364 | 1365 | 1363 | 6126 |
| 370 | 20240717 | 145500 | 21425691576 | 1365 | 1362 | 1365 | 1361 | 4638 |
| 371 | 20240717 | 145400 | 21419370323 | 1362 | 1364 | 1366 | 1361 | 2563 |
| 372 | 20240717 | 145300 | 21415873349 | 1366 | 1363 | 1367 | 1360 | 7713 |
| 373 | 20240717 | 145200 | 21405360747 | 1362 | 1357 | 1363 | 1355 | 11987 |
| 374 | 20240717 | 145100 | 21389074964 | 1362 | 1359 | 1362 | 1355 | 31952 |
| 375 | 20240717 | 145000 | 21345713562 | 1359 | 1359 | 1363 | 1359 | 14709 |
| 376 | 20240717 | 144900 | 21325713052 | 1359 | 1362 | 1363 | 1359 | 14281 |
| 377 | 20240717 | 144800 | 21306277502 | 1362 | 1366 | 1366 | 1362 | 12544 |
| 378 | 20240717 | 144700 | 21289175167 | 1364 | 1367 | 1368 | 1364 | 15195 |
| 379 | 20240717 | 144600 | 21268439908 | 1368 | 1372 | 1372 | 1367 | 7389 |
| 380 | 20240717 | 144500 | 21258331237 | 1372 | 1368 | 1372 | 1368 | 2067 |
| 381 | 20240717 | 144400 | 21255500578 | 1368 | 1370 | 1372 | 1368 | 7382 |
| 382 | 20240717 | 144300 | 21245392631 | 1372 | 1370 | 1372 | 1368 | 4754 |
| 383 | 20240717 | 144200 | 21238880789 | 1370 | 1372 | 1375 | 1370 | 6523 |
| 384 | 20240717 | 144100 | 21229935461 | 1373 | 1373 | 1374 | 1371 | 3064 |
| 385 | 20240717 | 144000 | 21225731547 | 1373 | 1370 | 1374 | 1369 | 671 |
| 386 | 20240717 | 143900 | 21224812215 | 1369 | 1368 | 1377 | 1365 | 14907 |
| 387 | 20240717 | 143800 | 21204402972 | 1372 | 1364 | 1373 | 1364 | 12203 |
| 388 | 20240717 | 143700 | 21187694478 | 1368 | 1363 | 1368 | 1360 | 12231 |
| 389 | 20240717 | 143600 | 21171008932 | 1360 | 1359 | 1363 | 1359 | 2275 |
| 390 | 20240717 | 143500 | 21167914832 | 1360 | 1358 | 1365 | 1358 | 12372 |
| 391 | 20240717 | 143400 | 21151108451 | 1359 | 1363 | 1363 | 1358 | 38706 |
| 392 | 20240717 | 143300 | 21098468827 | 1363 | 1363 | 1364 | 1362 | 35339 |
| 393 | 20240717 | 143200 | 21050326389 | 1363 | 1365 | 1365 | 1363 | 8752 |
| 394 | 20240717 | 143100 | 21038394463 | 1365 | 1365 | 1368 | 1363 | 20736 |
| 395 | 20240717 | 143000 | 21010103544 | 1365 | 1369 | 1369 | 1365 | 17270 |
| 396 | 20240717 | 142900 | 20986511982 | 1370 | 1368 | 1370 | 1367 | 5659 |
| 397 | 20240717 | 142800 | 20978774348 | 1368 | 1370 | 1370 | 1366 | 1677 |
| 398 | 20240717 | 142700 | 20976480954 | 1370 | 1372 | 1372 | 1365 | 24028 |
| 399 | 20240717 | 142600 | 20943666307 | 1370 | 1371 | 1372 | 1370 | 2535 |
| 400 | 20240717 | 142500 | 20940191513 | 1372 | 1367 | 1373 | 1367 | 6010 |
| 401 | 20240717 | 142400 | 20931966647 | 1367 | 1364 | 1368 | 1363 | 9042 |
| 402 | 20240717 | 142300 | 20919633644 | 1364 | 1369 | 1369 | 1363 | 10136 |
| 403 | 20240717 | 142200 | 20905801510 | 1368 | 1370 | 1371 | 1368 | 14003 |
| 404 | 20240717 | 142100 | 20886632863 | 1370 | 1374 | 1374 | 1370 | 14035 |
| 405 | 20240717 | 142000 | 20867398969 | 1374 | 1374 | 1374 | 1369 | 4375 |
| 406 | 20240717 | 141900 | 20861391757 | 1374 | 1365 | 1376 | 1365 | 15385 |
| 407 | 20240717 | 141800 | 20840318323 | 1366 | 1364 | 1368 | 1364 | 8649 |
| 408 | 20240717 | 141700 | 20828519681 | 1364 | 1364 | 1365 | 1360 | 27509 |
| 409 | 20240717 | 141600 | 20791046481 | 1365 | 1370 | 1370 | 1362 | 84100 |
| 410 | 20240717 | 141500 | 20676013687 | 1370 | 1374 | 1374 | 1370 | 4511 |
| 411 | 20240717 | 141400 | 20669832438 | 1372 | 1377 | 1377 | 1370 | 19239 |
| 412 | 20240717 | 141300 | 20643439471 | 1374 | 1367 | 1376 | 1367 | 14316 |
| 413 | 20240717 | 141200 | 20623792705 | 1368 | 1369 | 1369 | 1367 | 1346 |
| 414 | 20240717 | 141100 | 20621952165 | 1369 | 1370 | 1371 | 1364 | 55401 |
| 415 | 20240717 | 141000 | 20546134176 | 1371 | 1370 | 1372 | 1366 | 11454 |
| 416 | 20240717 | 140900 | 20530448548 | 1369 | 1369 | 1370 | 1366 | 13181 |
| 417 | 20240717 | 140800 | 20512414821 | 1369 | 1362 | 1369 | 1361 | 14356 |
| 418 | 20240717 | 140700 | 20492829374 | 1362 | 1363 | 1368 | 1359 | 34970 |
| 419 | 20240717 | 140600 | 20445193979 | 1363 | 1367 | 1367 | 1360 | 104784 |
| 420 | 20240717 | 140500 | 20302437820 | 1367 | 1376 | 1376 | 1363 | 89236 |
| 421 | 20240717 | 140400 | 20180318278 | 1374 | 1376 | 1378 | 1374 | 22234 |
| 422 | 20240717 | 140300 | 20149747783 | 1377 | 1383 | 1384 | 1372 | 56028 |
| 423 | 20240717 | 140200 | 20072578258 | 1384 | 1382 | 1385 | 1380 | 17470 |
| 424 | 20240717 | 140100 | 20048422169 | 1381 | 1377 | 1382 | 1376 | 18891 |
| 425 | 20240717 | 140000 | 20022378346 | 1377 | 1388 | 1388 | 1377 | 33131 |
| 426 | 20240717 | 135900 | 19976626417 | 1388 | 1378 | 1389 | 1378 | 49563 |
| 427 | 20240717 | 135800 | 19908158811 | 1378 | 1383 | 1384 | 1373 | 69777 |
| 428 | 20240717 | 135700 | 19812073546 | 1384 | 1380 | 1385 | 1378 | 21527 |
| 429 | 20240717 | 135600 | 19782362375 | 1380 | 1376 | 1381 | 1376 | 23926 |
| 430 | 20240717 | 135500 | 19749392438 | 1376 | 1382 | 1387 | 1375 | 55825 |
| 431 | 20240717 | 135400 | 19672329918 | 1382 | 1371 | 1385 | 1370 | 55567 |
| 432 | 20240717 | 135300 | 19595958055 | 1370 | 1373 | 1391 | 1360 | 160931 |
| 433 | 20240717 | 135200 | 19375627406 | 1372 | 1392 | 1398 | 1363 | 165718 |
| 434 | 20240717 | 135100 | 19147389957 | 1392 | 1431 | 1431 | 1374 | 366067 |
| 435 | 20240717 | 135000 | 18635482508 | 1431 | 1421 | 1433 | 1420 | 139857 |
| 436 | 20240717 | 134900 | 18436424047 | 1423 | 1420 | 1434 | 1420 | 97895 |
| 437 | 20240717 | 134800 | 18296835752 | 1422 | 1422 | 1423 | 1420 | 78808 |
| 438 | 20240717 | 134700 | 18184852034 | 1422 | 1429 | 1430 | 1422 | 61792 |
| 439 | 20240717 | 134600 | 18096745806 | 1430 | 1431 | 1435 | 1427 | 47294 |
| 440 | 20240717 | 134500 | 18029105926 | 1431 | 1437 | 1440 | 1431 | 40015 |
| 441 | 20240717 | 134400 | 17971751510 | 1435 | 1439 | 1442 | 1435 | 63758 |
| 442 | 20240717 | 134300 | 17880194186 | 1439 | 1438 | 1440 | 1435 | 14439 |
| 443 | 20240717 | 134200 | 17859447611 | 1436 | 1442 | 1442 | 1436 | 37747 |
| 444 | 20240717 | 134100 | 17805140737 | 1442 | 1438 | 1443 | 1438 | 15321 |
| 445 | 20240717 | 134000 | 17783079404 | 1438 | 1433 | 1439 | 1432 | 16477 |
| 446 | 20240717 | 133900 | 17759432147 | 1431 | 1440 | 1440 | 1430 | 89298 |
| 447 | 20240717 | 133800 | 17631458097 | 1440 | 1449 | 1449 | 1439 | 23508 |
| 448 | 20240717 | 133700 | 17597549099 | 1449 | 1447 | 1449 | 1439 | 37127 |
| 449 | 20240717 | 133600 | 17543907290 | 1443 | 1435 | 1451 | 1433 | 71308 |
| 450 | 20240717 | 133500 | 17440977116 | 1433 | 1437 | 1437 | 1432 | 32566 |
| 451 | 20240717 | 133400 | 17394300198 | 1437 | 1437 | 1439 | 1434 | 39817 |
| 452 | 20240717 | 133300 | 17337087566 | 1437 | 1441 | 1443 | 1437 | 34783 |
| 453 | 20240717 | 133200 | 17287043959 | 1440 | 1443 | 1444 | 1436 | 23636 |
| 454 | 20240717 | 133100 | 17252981156 | 1439 | 1447 | 1447 | 1428 | 57383 |
| 455 | 20240717 | 133000 | 17170629247 | 1447 | 1434 | 1450 | 1430 | 72713 |
| 456 | 20240717 | 132900 | 17065909974 | 1435 | 1440 | 1440 | 1423 | 146187 |
| 457 | 20240717 | 132800 | 16857003156 | 1440 | 1447 | 1451 | 1438 | 79145 |
| 458 | 20240717 | 132700 | 16742856125 | 1447 | 1455 | 1455 | 1446 | 51820 |
| 459 | 20240717 | 132600 | 16667675378 | 1455 | 1458 | 1459 | 1453 | 32511 |
| 460 | 20240717 | 132500 | 16620354373 | 1456 | 1456 | 1463 | 1456 | 86915 |
| 461 | 20240717 | 132400 | 16493357725 | 1458 | 1444 | 1461 | 1443 | 93431 |
| 462 | 20240717 | 132300 | 16357563232 | 1443 | 1453 | 1453 | 1443 | 83207 |
| 463 | 20240717 | 132200 | 16237209773 | 1453 | 1459 | 1462 | 1449 | 83598 |
| 464 | 20240717 | 132100 | 16115577476 | 1458 | 1457 | 1464 | 1456 | 121913 |
| 465 | 20240717 | 132000 | 15937534113 | 1456 | 1452 | 1470 | 1448 | 151335 |
| 466 | 20240717 | 131900 | 15716675517 | 1452 | 1479 | 1480 | 1438 | 276521 |
| 467 | 20240717 | 131800 | 15313910293 | 1480 | 1473 | 1490 | 1463 | 601025 |
| 468 | 20240717 | 131700 | 14424767290 | 1473 | 1466 | 1480 | 1445 | 504761 |
| 469 | 20240717 | 131600 | 13684276033 | 1466 | 1429 | 1466 | 1427 | 169267 |
| 470 | 20240717 | 131500 | 13439539176 | 1429 | 1435 | 1437 | 1427 | 65529 |
| 471 | 20240717 | 131400 | 13345747484 | 1437 | 1430 | 1441 | 1419 | 104507 |
| 472 | 20240717 | 131300 | 13196104417 | 1427 | 1446 | 1451 | 1427 | 174889 |
| 473 | 20240717 | 131200 | 12943758273 | 1446 | 1427 | 1446 | 1426 | 265968 |
| 474 | 20240717 | 131100 | 12560837162 | 1427 | 1425 | 1432 | 1423 | 51440 |
| 475 | 20240717 | 131000 | 12487408930 | 1430 | 1414 | 1430 | 1410 | 118980 |
| 476 | 20240717 | 130900 | 12318204297 | 1415 | 1430 | 1434 | 1406 | 145986 |
| 477 | 20240717 | 130800 | 12111152888 | 1430 | 1437 | 1444 | 1430 | 167462 |
| 478 | 20240717 | 130700 | 11870742362 | 1441 | 1445 | 1451 | 1419 | 319429 |
| 479 | 20240717 | 130600 | 11412164438 | 1442 | 1462 | 1463 | 1440 | 357767 |
| 480 | 20240717 | 130500 | 10890412534 | 1466 | 1466 | 1466 | 1466 | 0 |
| 481 | 20240717 | 130400 | 10890412534 | 1466 | 1422 | 1466 | 1417 | 219907 |
| 482 | 20240717 | 130300 | 10571680785 | 1417 | 1397 | 1445 | 1395 | 374966 |
| 483 | 20240717 | 130200 | 10038317497 | 1395 | 1394 | 1399 | 1387 | 31107 |
| 484 | 20240717 | 130100 | 9994934339 | 1386 | 1397 | 1399 | 1386 | 62846 |
| 485 | 20240717 | 130000 | 9907211695 | 1395 | 1392 | 1398 | 1386 | 94201 |
| 486 | 20240717 | 125900 | 9775837100 | 1390 | 1370 | 1396 | 1370 | 113742 |
| 487 | 20240717 | 125800 | 9618157320 | 1369 | 1361 | 1370 | 1361 | 18620 |
| 488 | 20240717 | 125700 | 9592707360 | 1361 | 1358 | 1362 | 1358 | 29012 |
| 489 | 20240717 | 125600 | 9553202019 | 1358 | 1359 | 1359 | 1352 | 113 |
| 490 | 20240717 | 125500 | 9553048659 | 1350 | 1365 | 1365 | 1350 | 16787 |
| 491 | 20240717 | 125400 | 9530210983 | 1365 | 1353 | 1366 | 1353 | 25597 |
| 492 | 20240717 | 125300 | 9495401681 | 1353 | 1355 | 1356 | 1353 | 11559 |
| 493 | 20240717 | 125200 | 9479741418 | 1356 | 1346 | 1356 | 1346 | 11067 |
| 494 | 20240717 | 125100 | 9464749807 | 1347 | 1343 | 1347 | 1343 | 342 |
| 495 | 20240717 | 125000 | 9464289253 | 1343 | 1344 | 1347 | 1340 | 13536 |
| 496 | 20240717 | 124900 | 9446129851 | 1343 | 1354 | 1354 | 1343 | 22739 |
| 497 | 20240717 | 124800 | 9415544583 | 1354 | 1350 | 1356 | 1347 | 7952 |
| 498 | 20240717 | 124700 | 9404825953 | 1350 | 1357 | 1358 | 1350 | 35726 |
| 499 | 20240717 | 124600 | 9356573531 | 1357 | 1357 | 1357 | 1356 | 478 |
| 500 | 20240717 | 124500 | 9355924905 | 1357 | 1358 | 1359 | 1357 | 3919 |
| 501 | 20240717 | 124400 | 9350602703 | 1358 | 1359 | 1359 | 1358 | 1245 |
| 502 | 20240717 | 124300 | 9348911195 | 1359 | 1357 | 1360 | 1357 | 7282 |
| 503 | 20240717 | 124200 | 9339010840 | 1357 | 1355 | 1357 | 1355 | 3849 |
| 504 | 20240717 | 124100 | 9333790824 | 1355 | 1359 | 1360 | 1352 | 6681 |
| 505 | 20240717 | 124000 | 9324717912 | 1360 | 1351 | 1360 | 1350 | 21702 |
| 506 | 20240717 | 123900 | 9295284543 | 1351 | 1357 | 1358 | 1350 | 975 |
| 507 | 20240717 | 123800 | 9293962308 | 1357 | 1356 | 1357 | 1356 | 14402 |
| 508 | 20240717 | 123700 | 9274431356 | 1356 | 1356 | 1358 | 1350 | 29378 |
| 509 | 20240717 | 123600 | 9234571116 | 1355 | 1355 | 1355 | 1350 | 16440 |
| 510 | 20240717 | 123500 | 9212316797 | 1352 | 1355 | 1358 | 1350 | 2964 |
| 511 | 20240717 | 123400 | 9208307799 | 1358 | 1357 | 1359 | 1355 | 11437 |
| 512 | 20240717 | 123300 | 9192776642 | 1357 | 1355 | 1358 | 1355 | 9046 |
| 513 | 20240717 | 123200 | 9180501273 | 1356 | 1357 | 1358 | 1356 | 2286 |
| 514 | 20240717 | 123100 | 9177396928 | 1358 | 1354 | 1358 | 1348 | 14676 |
| 515 | 20240717 | 123000 | 9157502992 | 1356 | 1348 | 1356 | 1348 | 8766 |
| 516 | 20240717 | 122900 | 9145673622 | 1349 | 1347 | 1349 | 1346 | 5537 |
| 517 | 20240717 | 122800 | 9138210616 | 1348 | 1350 | 1355 | 1348 | 6900 |
| 518 | 20240717 | 122700 | 9128892420 | 1350 | 1351 | 1357 | 1348 | 11038 |
| 519 | 20240717 | 122600 | 9113943302 | 1350 | 1346 | 1350 | 1346 | 10471 |
| 520 | 20240717 | 122500 | 9099824570 | 1345 | 1343 | 1347 | 1343 | 284 |
| 521 | 20240717 | 122400 | 9099442988 | 1343 | 1346 | 1346 | 1343 | 599 |
| 522 | 20240717 | 122300 | 9098638516 | 1346 | 1342 | 1346 | 1340 | 11070 |
| 523 | 20240717 | 122200 | 9083768117 | 1341 | 1341 | 1341 | 1341 | 264 |
| 524 | 20240717 | 122100 | 9083414093 | 1341 | 1342 | 1342 | 1341 | 975 |
| 525 | 20240717 | 122000 | 9082105747 | 1336 | 1336 | 1342 | 1336 | 11703 |
| 526 | 20240717 | 121900 | 9066411350 | 1336 | 1342 | 1342 | 1334 | 24435 |
| 527 | 20240717 | 121800 | 9033749149 | 1342 | 1338 | 1342 | 1338 | 8584 |
| 528 | 20240717 | 121700 | 9022251246 | 1339 | 1336 | 1339 | 1335 | 2502 |
| 529 | 20240717 | 121600 | 9018904732 | 1336 | 1336 | 1336 | 1335 | 818 |
| 530 | 20240717 | 121500 | 9017812244 | 1336 | 1334 | 1336 | 1334 | 98 |
| 531 | 20240717 | 121400 | 9017681506 | 1334 | 1334 | 1334 | 1334 | 39 |
| 532 | 20240717 | 121300 | 9017629480 | 1333 | 1339 | 1339 | 1333 | 7216 |
| 533 | 20240717 | 121200 | 9007985113 | 1339 | 1335 | 1339 | 1333 | 14703 |
| 534 | 20240717 | 121100 | 8988355246 | 1334 | 1337 | 1337 | 1329 | 7396 |
| 535 | 20240717 | 121000 | 8978494021 | 1337 | 1336 | 1337 | 1331 | 1763 |
| 536 | 20240717 | 120900 | 8976138101 | 1336 | 1337 | 1337 | 1329 | 976 |
| 537 | 20240717 | 120800 | 8974838028 | 1337 | 1325 | 1337 | 1325 | 5375 |
| 538 | 20240717 | 120700 | 8967692530 | 1325 | 1325 | 1328 | 1325 | 299 |
| 539 | 20240717 | 120600 | 8967296172 | 1324 | 1321 | 1324 | 1321 | 1317 |
| 540 | 20240717 | 120500 | 8965555143 | 1321 | 1324 | 1324 | 1321 | 7183 |
| 541 | 20240717 | 120400 | 8956060854 | 1322 | 1326 | 1326 | 1322 | 16660 |
| 542 | 20240717 | 120300 | 8933996919 | 1325 | 1327 | 1327 | 1325 | 5454 |
| 543 | 20240717 | 120200 | 8926769977 | 1329 | 1329 | 1329 | 1327 | 1743 |
| 544 | 20240717 | 120100 | 8924455873 | 1329 | 1331 | 1338 | 1329 | 7988 |
| 545 | 20240717 | 120000 | 8913831811 | 1329 | 1320 | 1329 | 1319 | 8023 |
| 546 | 20240717 | 115900 | 8903190564 | 1320 | 1327 | 1327 | 1312 | 70492 |
| 547 | 20240717 | 115800 | 8810048576 | 1327 | 1328 | 1329 | 1327 | 2986 |
| 548 | 20240717 | 115700 | 8806083634 | 1327 | 1331 | 1331 | 1327 | 9592 |
| 549 | 20240717 | 115600 | 8793335132 | 1331 | 1328 | 1331 | 1328 | 1644 |
| 550 | 20240717 | 115500 | 8791150443 | 1335 | 1331 | 1335 | 1327 | 3677 |
| 551 | 20240717 | 115400 | 8786256307 | 1331 | 1336 | 1336 | 1327 | 43162 |
| 552 | 20240717 | 115300 | 8728825645 | 1332 | 1335 | 1335 | 1332 | 1986 |
| 553 | 20240717 | 115200 | 8726178964 | 1334 | 1337 | 1337 | 1332 | 14679 |
| 554 | 20240717 | 115100 | 8706587719 | 1335 | 1333 | 1335 | 1333 | 610 |
| 555 | 20240717 | 115000 | 8705773730 | 1332 | 1339 | 1339 | 1332 | 14764 |
| 556 | 20240717 | 114900 | 8686100229 | 1334 | 1341 | 1341 | 1334 | 11000 |
| 557 | 20240717 | 114800 | 8671373178 | 1340 | 1339 | 1340 | 1339 | 1444 |
| 558 | 20240717 | 114700 | 8669439083 | 1339 | 1336 | 1339 | 1336 | 4453 |
| 559 | 20240717 | 114600 | 8663486153 | 1335 | 1334 | 1335 | 1333 | 4075 |
| 560 | 20240717 | 114500 | 8658048786 | 1334 | 1334 | 1334 | 1333 | 6854 |
| 561 | 20240717 | 114400 | 8648908550 | 1334 | 1334 | 1334 | 1334 | 1470 |
| 562 | 20240717 | 114300 | 8646947570 | 1334 | 1334 | 1334 | 1334 | 3648 |
| 563 | 20240717 | 114200 | 8642081138 | 1334 | 1333 | 1334 | 1333 | 7028 |
| 564 | 20240717 | 114100 | 8632712166 | 1333 | 1334 | 1334 | 1333 | 3545 |
| 565 | 20240717 | 114000 | 8627984551 | 1334 | 1334 | 1334 | 1333 | 5747 |
| 566 | 20240717 | 113900 | 8620318495 | 1334 | 1334 | 1334 | 1333 | 11685 |
| 567 | 20240717 | 113800 | 8604733552 | 1334 | 1333 | 1337 | 1333 | 2316 |
| 568 | 20240717 | 113700 | 8601642267 | 1337 | 1337 | 1339 | 1333 | 1851 |
| 569 | 20240717 | 113600 | 8599171308 | 1337 | 1343 | 1345 | 1333 | 20188 |
| 570 | 20240717 | 113500 | 8572238049 | 1339 | 1345 | 1345 | 1339 | 3411 |
| 571 | 20240717 | 113400 | 8567664254 | 1345 | 1345 | 1347 | 1344 | 1261 |
| 572 | 20240717 | 113300 | 8565968228 | 1345 | 1339 | 1345 | 1338 | 5454 |
| 573 | 20240717 | 113200 | 8558652459 | 1338 | 1337 | 1342 | 1337 | 6062 |
| 574 | 20240717 | 113100 | 8550543625 | 1337 | 1336 | 1337 | 1336 | 1044 |
| 575 | 20240717 | 113000 | 8549147938 | 1336 | 1342 | 1342 | 1336 | 19457 |
| 576 | 20240717 | 112900 | 8523110774 | 1342 | 1344 | 1344 | 1341 | 1362 |
| 577 | 20240717 | 112800 | 8521282324 | 1344 | 1344 | 1344 | 1341 | 106 |
| 578 | 20240717 | 112700 | 8521140076 | 1341 | 1344 | 1350 | 1340 | 45834 |
| 579 | 20240717 | 112600 | 8459379603 | 1344 | 1344 | 1345 | 1339 | 828 |
| 580 | 20240717 | 112500 | 8458266780 | 1339 | 1338 | 1345 | 1338 | 6847 |
| 581 | 20240717 | 112400 | 8449105437 | 1336 | 1345 | 1345 | 1336 | 21997 |
| 582 | 20240717 | 112300 | 8419639762 | 1342 | 1344 | 1344 | 1342 | 5092 |
| 583 | 20240717 | 112200 | 8412806230 | 1342 | 1348 | 1349 | 1342 | 6597 |
| 584 | 20240717 | 112100 | 8403948803 | 1348 | 1339 | 1350 | 1338 | 12962 |
| 585 | 20240717 | 112000 | 8386521654 | 1338 | 1333 | 1338 | 1332 | 9024 |
| 586 | 20240717 | 111900 | 8374469455 | 1333 | 1334 | 1339 | 1331 | 28156 |
| 587 | 20240717 | 111800 | 8336956298 | 1333 | 1339 | 1340 | 1332 | 26560 |
| 588 | 20240717 | 111700 | 8301493740 | 1340 | 1340 | 1341 | 1340 | 15269 |
| 589 | 20240717 | 111600 | 8281029745 | 1340 | 1342 | 1343 | 1340 | 22930 |
| 590 | 20240717 | 111500 | 8250292613 | 1342 | 1344 | 1345 | 1342 | 7173 |
| 591 | 20240717 | 111400 | 8240659403 | 1345 | 1349 | 1350 | 1344 | 30527 |
| 592 | 20240717 | 111300 | 8199544092 | 1349 | 1349 | 1350 | 1348 | 3535 |
| 593 | 20240717 | 111200 | 8194776269 | 1349 | 1348 | 1350 | 1348 | 3342 |
| 594 | 20240717 | 111100 | 8190268292 | 1348 | 1351 | 1351 | 1348 | 9179 |
| 595 | 20240717 | 111000 | 8177882110 | 1351 | 1351 | 1355 | 1351 | 1103 |
| 596 | 20240717 | 110900 | 8176391216 | 1351 | 1349 | 1361 | 1349 | 1201 |
| 597 | 20240717 | 110800 | 8174768725 | 1350 | 1351 | 1362 | 1348 | 14956 |
| 598 | 20240717 | 110700 | 8154555365 | 1351 | 1349 | 1356 | 1349 | 2189 |
| 599 | 20240717 | 110600 | 8151600948 | 1349 | 1351 | 1352 | 1349 | 20047 |
| 600 | 20240717 | 110500 | 8124533406 | 1351 | 1353 | 1353 | 1351 | 7831 |
| 601 | 20240717 | 110400 | 8113944342 | 1352 | 1355 | 1355 | 1352 | 17955 |
| 602 | 20240717 | 110300 | 8089644021 | 1355 | 1362 | 1362 | 1355 | 21432 |
| 603 | 20240717 | 110200 | 8060500689 | 1362 | 1369 | 1369 | 1362 | 9777 |
| 604 | 20240717 | 110100 | 8047165530 | 1365 | 1363 | 1369 | 1363 | 8637 |
| 605 | 20240717 | 110000 | 8035379980 | 1363 | 1360 | 1364 | 1360 | 11126 |
| 606 | 20240717 | 105900 | 8020222749 | 1360 | 1355 | 1362 | 1355 | 11450 |
| 607 | 20240717 | 105800 | 8004663176 | 1356 | 1356 | 1361 | 1354 | 4242 |
| 608 | 20240717 | 105700 | 7998911350 | 1355 | 1354 | 1362 | 1353 | 3108 |
| 609 | 20240717 | 105600 | 7994696190 | 1354 | 1355 | 1357 | 1353 | 2379 |
| 610 | 20240717 | 105500 | 7991477105 | 1355 | 1355 | 1355 | 1351 | 3462 |
| 611 | 20240717 | 105400 | 7986788830 | 1355 | 1355 | 1358 | 1355 | 6555 |
| 612 | 20240717 | 105300 | 7977900502 | 1355 | 1348 | 1361 | 1348 | 35090 |
| 613 | 20240717 | 105200 | 7930193903 | 1349 | 1347 | 1355 | 1346 | 18908 |
| 614 | 20240717 | 105100 | 7904693830 | 1347 | 1347 | 1349 | 1346 | 9365 |
| 615 | 20240717 | 105000 | 7892074442 | 1346 | 1350 | 1350 | 1346 | 6394 |
| 616 | 20240717 | 104900 | 7883464300 | 1349 | 1346 | 1349 | 1346 | 12432 |
| 617 | 20240717 | 104800 | 7866724775 | 1346 | 1354 | 1355 | 1345 | 31485 |
| 618 | 20240717 | 104700 | 7824208495 | 1348 | 1353 | 1361 | 1340 | 114648 |
| 619 | 20240717 | 104600 | 7669688611 | 1352 | 1369 | 1370 | 1352 | 44784 |
| 620 | 20240717 | 104500 | 7608733651 | 1370 | 1378 | 1379 | 1370 | 45755 |
| 621 | 20240717 | 104400 | 7545890036 | 1378 | 1379 | 1384 | 1378 | 4345 |
| 622 | 20240717 | 104300 | 7539897195 | 1378 | 1385 | 1389 | 1378 | 12587 |
| 623 | 20240717 | 104200 | 7522527451 | 1378 | 1385 | 1388 | 1373 | 45949 |
| 624 | 20240717 | 104100 | 7459099462 | 1385 | 1387 | 1390 | 1381 | 27020 |
| 625 | 20240717 | 104000 | 7421611357 | 1382 | 1391 | 1391 | 1382 | 36450 |
| 626 | 20240717 | 103900 | 7371072051 | 1387 | 1394 | 1394 | 1386 | 39344 |
| 627 | 20240717 | 103800 | 7316375942 | 1386 | 1392 | 1397 | 1384 | 106159 |
| 628 | 20240717 | 103700 | 7168535870 | 1392 | 1388 | 1395 | 1386 | 22076 |
| 629 | 20240717 | 103600 | 7137830361 | 1388 | 1381 | 1388 | 1381 | 18423 |
| 630 | 20240717 | 103500 | 7112312240 | 1381 | 1380 | 1388 | 1380 | 34959 |
| 631 | 20240717 | 103400 | 7063954768 | 1380 | 1386 | 1388 | 1380 | 85605 |
| 632 | 20240717 | 103300 | 6945393396 | 1386 | 1394 | 1398 | 1384 | 112844 |
| 633 | 20240717 | 103200 | 6788260955 | 1395 | 1389 | 1395 | 1376 | 100318 |
| 634 | 20240717 | 103100 | 6648910463 | 1385 | 1358 | 1394 | 1354 | 149989 |
| 635 | 20240717 | 103000 | 6442741494 | 1358 | 1351 | 1358 | 1351 | 4949 |
| 636 | 20240717 | 102900 | 6436034887 | 1352 | 1350 | 1357 | 1349 | 13298 |
| 637 | 20240717 | 102800 | 6418025992 | 1350 | 1348 | 1354 | 1348 | 4288 |
| 638 | 20240717 | 102700 | 6412241901 | 1348 | 1349 | 1356 | 1347 | 918 |
| 639 | 20240717 | 102600 | 6411004170 | 1347 | 1351 | 1356 | 1347 | 15590 |
| 640 | 20240717 | 102500 | 6389953284 | 1351 | 1348 | 1355 | 1348 | 1357 |
| 641 | 20240717 | 102400 | 6388119485 | 1348 | 1352 | 1355 | 1347 | 6535 |
| 642 | 20240717 | 102300 | 6379279386 | 1351 | 1345 | 1351 | 1345 | 1963 |
| 643 | 20240717 | 102200 | 6376635031 | 1351 | 1351 | 1352 | 1344 | 3969 |
| 644 | 20240717 | 102100 | 6371277566 | 1351 | 1343 | 1353 | 1340 | 3553 |
| 645 | 20240717 | 102000 | 6366494532 | 1344 | 1340 | 1344 | 1340 | 3462 |
| 646 | 20240717 | 101900 | 6361855428 | 1340 | 1345 | 1345 | 1340 | 15405 |
| 647 | 20240717 | 101800 | 6341192280 | 1345 | 1345 | 1345 | 1340 | 8925 |
| 648 | 20240717 | 101700 | 6329215608 | 1348 | 1350 | 1353 | 1343 | 6281 |
| 649 | 20240717 | 101600 | 6320741929 | 1353 | 1350 | 1353 | 1350 | 2411 |
| 650 | 20240717 | 101500 | 6317484628 | 1350 | 1349 | 1350 | 1343 | 4510 |
| 651 | 20240717 | 101400 | 6311403264 | 1349 | 1339 | 1349 | 1336 | 9595 |
| 652 | 20240717 | 101300 | 6298547243 | 1339 | 1343 | 1343 | 1338 | 5757 |
| 653 | 20240717 | 101200 | 6290835552 | 1343 | 1343 | 1343 | 1337 | 4112 |
| 654 | 20240717 | 101100 | 6285323816 | 1343 | 1340 | 1344 | 1336 | 5689 |
| 655 | 20240717 | 101000 | 6277707038 | 1340 | 1345 | 1345 | 1340 | 30253 |
| 656 | 20240717 | 100900 | 6237141442 | 1345 | 1348 | 1348 | 1342 | 25754 |
| 657 | 20240717 | 100800 | 6202515017 | 1348 | 1346 | 1348 | 1345 | 3188 |
| 658 | 20240717 | 100700 | 6198224559 | 1346 | 1349 | 1349 | 1345 | 12355 |
| 659 | 20240717 | 100600 | 6181594631 | 1350 | 1351 | 1351 | 1346 | 11272 |
| 660 | 20240717 | 100500 | 6166384353 | 1351 | 1355 | 1358 | 1350 | 9532 |
| 661 | 20240717 | 100400 | 6153491819 | 1355 | 1351 | 1355 | 1349 | 14087 |
| 662 | 20240717 | 100300 | 6134460255 | 1350 | 1351 | 1360 | 1345 | 25226 |
| 663 | 20240717 | 100200 | 6100348026 | 1354 | 1359 | 1360 | 1350 | 58011 |
| 664 | 20240717 | 100100 | 6021815703 | 1359 | 1360 | 1367 | 1359 | 14918 |
| 665 | 20240717 | 100000 | 6001511979 | 1360 | 1369 | 1370 | 1359 | 49559 |
| 666 | 20240717 | 095900 | 5933894883 | 1368 | 1371 | 1372 | 1368 | 17266 |
| 667 | 20240717 | 095800 | 5910253785 | 1371 | 1371 | 1372 | 1364 | 40661 |
| 668 | 20240717 | 095700 | 5854530937 | 1369 | 1369 | 1378 | 1366 | 56046 |
| 669 | 20240717 | 095600 | 5777544159 | 1369 | 1364 | 1370 | 1358 | 35620 |
| 670 | 20240717 | 095500 | 5729037146 | 1363 | 1372 | 1373 | 1363 | 45312 |
| 671 | 20240717 | 095400 | 5667043262 | 1372 | 1372 | 1375 | 1368 | 20952 |
| 672 | 20240717 | 095300 | 5638309675 | 1372 | 1360 | 1376 | 1358 | 38564 |
| 673 | 20240717 | 095200 | 5585556570 | 1358 | 1352 | 1364 | 1352 | 29650 |
| 674 | 20240717 | 095100 | 5545288658 | 1352 | 1347 | 1355 | 1345 | 22722 |
| 675 | 20240717 | 095000 | 5514610474 | 1347 | 1346 | 1347 | 1343 | 22521 |
| 676 | 20240717 | 094900 | 5484286683 | 1345 | 1346 | 1347 | 1341 | 27593 |
| 677 | 20240717 | 094800 | 5447163796 | 1347 | 1336 | 1348 | 1336 | 18544 |
| 678 | 20240717 | 094700 | 5422271634 | 1336 | 1335 | 1338 | 1332 | 21942 |
| 679 | 20240717 | 094600 | 5393005872 | 1331 | 1344 | 1344 | 1331 | 40907 |
| 680 | 20240717 | 094500 | 5338305009 | 1342 | 1348 | 1348 | 1342 | 15370 |
| 681 | 20240717 | 094400 | 5317625472 | 1348 | 1348 | 1349 | 1345 | 16962 |
| 682 | 20240717 | 094300 | 5294775931 | 1349 | 1350 | 1353 | 1349 | 12853 |
| 683 | 20240717 | 094200 | 5277415625 | 1350 | 1342 | 1350 | 1340 | 17633 |
| 684 | 20240717 | 094100 | 5253745741 | 1341 | 1354 | 1357 | 1341 | 59038 |
| 685 | 20240717 | 094000 | 5174060753 | 1357 | 1354 | 1359 | 1348 | 36620 |
| 686 | 20240717 | 093900 | 5124534675 | 1354 | 1360 | 1372 | 1351 | 84927 |
| 687 | 20240717 | 093800 | 5009013161 | 1358 | 1351 | 1359 | 1345 | 75071 |
| 688 | 20240717 | 093700 | 4907495292 | 1345 | 1337 | 1354 | 1335 | 154401 |
| 689 | 20240717 | 093600 | 4699909460 | 1337 | 1329 | 1337 | 1328 | 33914 |
| 690 | 20240717 | 093500 | 4654725260 | 1327 | 1327 | 1331 | 1325 | 49352 |
| 691 | 20240717 | 093400 | 4589191194 | 1327 | 1323 | 1328 | 1318 | 79688 |
| 692 | 20240717 | 093300 | 4483653254 | 1323 | 1312 | 1323 | 1312 | 81128 |
| 693 | 20240717 | 093200 | 4376864267 | 1310 | 1311 | 1314 | 1308 | 52709 |
| 694 | 20240717 | 093100 | 4307763727 | 1310 | 1312 | 1314 | 1310 | 33968 |
| 695 | 20240717 | 093000 | 4263246106 | 1312 | 1317 | 1317 | 1311 | 47826 |
| 696 | 20240717 | 092900 | 4200372755 | 1317 | 1317 | 1318 | 1316 | 17377 |
| 697 | 20240717 | 092800 | 4177486823 | 1318 | 1313 | 1318 | 1313 | 12781 |
| 698 | 20240717 | 092700 | 4160678376 | 1315 | 1314 | 1316 | 1312 | 10466 |
| 699 | 20240717 | 092600 | 4146925419 | 1315 | 1317 | 1318 | 1311 | 31238 |
| 700 | 20240717 | 092500 | 4105899292 | 1315 | 1321 | 1322 | 1311 | 48531 |
| 701 | 20240717 | 092400 | 4042000069 | 1322 | 1311 | 1323 | 1310 | 47986 |
| 702 | 20240717 | 092300 | 3978838236 | 1311 | 1306 | 1313 | 1306 | 27049 |
| 703 | 20240717 | 092200 | 3943410889 | 1306 | 1309 | 1309 | 1301 | 28554 |
| 704 | 20240717 | 092100 | 3906159205 | 1309 | 1316 | 1317 | 1300 | 108096 |
| 705 | 20240717 | 092000 | 3764449061 | 1317 | 1303 | 1319 | 1303 | 111606 |
| 706 | 20240717 | 091900 | 3618021683 | 1303 | 1295 | 1303 | 1294 | 89427 |
| 707 | 20240717 | 091800 | 3501765162 | 1294 | 1289 | 1296 | 1289 | 86023 |
| 708 | 20240717 | 091700 | 3390604161 | 1289 | 1287 | 1290 | 1287 | 28466 |
| 709 | 20240717 | 091600 | 3353911389 | 1288 | 1285 | 1289 | 1281 | 45690 |
| 710 | 20240717 | 091500 | 3295216616 | 1284 | 1290 | 1293 | 1284 | 71090 |
| 711 | 20240717 | 091400 | 3203743998 | 1283 | 1296 | 1298 | 1283 | 116271 |
| 712 | 20240717 | 091300 | 3053582428 | 1296 | 1294 | 1299 | 1292 | 39001 |
| 713 | 20240717 | 091200 | 3003093685 | 1293 | 1300 | 1305 | 1293 | 72665 |
| 714 | 20240717 | 091100 | 2908708561 | 1299 | 1296 | 1300 | 1291 | 77495 |
| 715 | 20240717 | 091000 | 2808301666 | 1297 | 1297 | 1307 | 1293 | 94064 |
| 716 | 20240717 | 090900 | 2686111882 | 1297 | 1290 | 1304 | 1286 | 89300 |
| 717 | 20240717 | 090800 | 2570380815 | 1290 | 1296 | 1299 | 1286 | 195029 |
| 718 | 20240717 | 090700 | 2318126330 | 1293 | 1269 | 1295 | 1265 | 364699 |
| 719 | 20240717 | 090600 | 1851925790 | 1269 | 1292 | 1292 | 1268 | 405934 |
| 720 | 20240717 | 090500 | 1334225274 | 1281 | 1293 | 1296 | 1281 | 292892 |
| 721 | 20240717 | 090400 | 956925401 | 1293 | 1325 | 1327 | 1282 | 329521 |
| 722 | 20240717 | 090300 | 527248864 | 1325 | 1315 | 1339 | 1313 | 136811 |
| 723 | 20240717 | 090200 | 346611048 | 1318 | 1333 | 1340 | 1315 | 126227 |
| 724 | 20240717 | 090100 | 178670559 | 1300 | 1300 | 1300 | 1300 | 0 |
| 725 | 20240717 | 090000 | 178670559 | 1300 | 1386 | 1389 | 1300 | 123978 |