34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 58656 |
| 3 | 20230703 | 202400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20230703 | 202300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20230703 | 202200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20230703 | 202100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20230703 | 202000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20230703 | 201900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20230703 | 201800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20230703 | 201700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20230703 | 201600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20230703 | 201500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20230703 | 201400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20230703 | 201300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20230703 | 201200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20230703 | 201100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20230703 | 201000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20230703 | 200900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20230703 | 200800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20230703 | 200700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20230703 | 200600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20230703 | 200500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20230703 | 200400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20230703 | 200300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20230703 | 200200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20230703 | 200100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20230703 | 200000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20230703 | 195900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20230703 | 195800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20230703 | 195700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20230703 | 195600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20230703 | 195500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 58656 |
| 33 | 20230703 | 195400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20230703 | 195300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20230703 | 195200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20230703 | 195100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20230703 | 195000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20230703 | 194900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20230703 | 194800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20230703 | 194700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20230703 | 194600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20230703 | 194500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20230703 | 194400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20230703 | 194300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20230703 | 194200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20230703 | 194100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20230703 | 194000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20230703 | 193900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20230703 | 193800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20230703 | 193700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20230703 | 193600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20230703 | 193500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20230703 | 193400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20230703 | 193300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20230703 | 193200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20230703 | 193100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20230703 | 193000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20230703 | 192900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20230703 | 192800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20230703 | 192700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20230703 | 192600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20230703 | 192500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 58656 |
| 63 | 20230703 | 192400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20230703 | 192300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20230703 | 192200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20230703 | 192100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20230703 | 192000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20230703 | 191900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20230703 | 191800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20230703 | 191700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20230703 | 191600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20230703 | 191500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20230703 | 191400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20230703 | 191300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20230703 | 191200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20230703 | 191100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20230703 | 191000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20230703 | 190900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20230703 | 190800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20230703 | 190700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20230703 | 190600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20230703 | 190500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20230703 | 190400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20230703 | 190300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20230703 | 190200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20230703 | 190100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20230703 | 190000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20230703 | 185900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20230703 | 185800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20230703 | 185700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20230703 | 185600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20230703 | 185500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 58656 |
| 93 | 20230703 | 185400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20230703 | 185300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20230703 | 185200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20230703 | 185100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20230703 | 185000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20230703 | 184900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20230703 | 184800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20230703 | 184700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20230703 | 184600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20230703 | 184500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20230703 | 184400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20230703 | 184300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20230703 | 184200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20230703 | 184100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20230703 | 184000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20230703 | 183900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20230703 | 183800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20230703 | 183700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20230703 | 183600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20230703 | 183500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20230703 | 183400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20230703 | 183300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20230703 | 183200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20230703 | 183100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20230703 | 183000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20230703 | 182900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20230703 | 182800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20230703 | 182700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20230703 | 182600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20230703 | 182500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 58656 |
| 123 | 20230703 | 182400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20230703 | 182300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20230703 | 182200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20230703 | 182100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20230703 | 182000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20230703 | 181900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20230703 | 181800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20230703 | 181700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20230703 | 181600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20230703 | 181500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20230703 | 181400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20230703 | 181300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20230703 | 181200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20230703 | 181100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20230703 | 181000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20230703 | 180900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20230703 | 180800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20230703 | 180700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20230703 | 180600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20230703 | 180500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20230703 | 180400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20230703 | 180300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20230703 | 180200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20230703 | 180100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20230703 | 180000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20230703 | 175900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20230703 | 175800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20230703 | 175700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20230703 | 175600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20230703 | 175500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 58656 |
| 153 | 20230703 | 175400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20230703 | 175300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20230703 | 175200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20230703 | 175100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20230703 | 175000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20230703 | 174900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20230703 | 174800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20230703 | 174700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20230703 | 174600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20230703 | 174500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20230703 | 174400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20230703 | 174300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20230703 | 174200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20230703 | 174100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20230703 | 174000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20230703 | 173900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20230703 | 173800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20230703 | 173700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20230703 | 173600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20230703 | 173500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20230703 | 173400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20230703 | 173300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20230703 | 173200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20230703 | 173100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20230703 | 173000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20230703 | 172900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20230703 | 172800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20230703 | 172700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20230703 | 172600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20230703 | 172500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 58656 |
| 183 | 20230703 | 172400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20230703 | 172300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20230703 | 172200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20230703 | 172100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20230703 | 172000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20230703 | 171900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20230703 | 171800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20230703 | 171700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20230703 | 171600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20230703 | 171500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20230703 | 171400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20230703 | 171300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20230703 | 171200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20230703 | 171100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20230703 | 171000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20230703 | 170900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20230703 | 170800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20230703 | 170700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20230703 | 170600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20230703 | 170500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20230703 | 170400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20230703 | 170300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20230703 | 170200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20230703 | 170100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20230703 | 170000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20230703 | 165900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20230703 | 165800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20230703 | 165700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20230703 | 165600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20230703 | 165500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 58656 |
| 213 | 20230703 | 165400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20230703 | 165300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20230703 | 165200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20230703 | 165100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20230703 | 165000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20230703 | 164900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20230703 | 164800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20230703 | 164700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20230703 | 164600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20230703 | 164500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20230703 | 164400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20230703 | 164300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20230703 | 164200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20230703 | 164100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20230703 | 164000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20230703 | 163900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20230703 | 163800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20230703 | 163700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20230703 | 163600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20230703 | 163500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20230703 | 163400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20230703 | 163300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20230703 | 163200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20230703 | 163100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20230703 | 163000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20230703 | 162900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20230703 | 162800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20230703 | 162700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20230703 | 162600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20230703 | 162500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 58656 |
| 243 | 20230703 | 162400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20230703 | 162300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20230703 | 162200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20230703 | 162100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20230703 | 162000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20230703 | 161900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20230703 | 161800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20230703 | 161700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20230703 | 161600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20230703 | 161500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20230703 | 161400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20230703 | 161300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20230703 | 161200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20230703 | 161100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20230703 | 161000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20230703 | 160900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20230703 | 160800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20230703 | 160700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20230703 | 160600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20230703 | 160500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20230703 | 160400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20230703 | 160300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20230703 | 160200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20230703 | 160100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20230703 | 160000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20230703 | 155900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20230703 | 155800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20230703 | 155700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20230703 | 155600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20230703 | 155500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 58656 |
| 273 | 20230703 | 155400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20230703 | 155300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20230703 | 155200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20230703 | 155100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20230703 | 155000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20230703 | 154900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20230703 | 154800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20230703 | 154700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20230703 | 154600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20230703 | 154500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20230703 | 154400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20230703 | 154300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20230703 | 154200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20230703 | 154100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20230703 | 154000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20230703 | 153900 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20230703 | 153800 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20230703 | 153700 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 291 | 20230703 | 153600 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 292 | 20230703 | 153500 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20230703 | 153400 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20230703 | 153300 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 295 | 20230703 | 153200 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20230703 | 153100 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20230703 | 153000 | 8896728905 | 2715 | 2715 | 2715 | 2715 | 58656 |
| 298 | 20230703 | 152900 | 8737477865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 299 | 20230703 | 152800 | 8737477865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 300 | 20230703 | 152700 | 8737477865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 301 | 20230703 | 152600 | 8737477865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 302 | 20230703 | 152500 | 8737477865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 303 | 20230703 | 152400 | 8737477865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 304 | 20230703 | 152300 | 8737477865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 305 | 20230703 | 152200 | 8737477865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20230703 | 152100 | 8737477865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20230703 | 152000 | 8737477865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20230703 | 151900 | 8737477865 | 2715 | 2715 | 2725 | 2715 | 22390 |
| 309 | 20230703 | 151800 | 8676638095 | 2720 | 2720 | 2720 | 2715 | 4502 |
| 310 | 20230703 | 151700 | 8664411935 | 2720 | 2720 | 2720 | 2715 | 3500 |
| 311 | 20230703 | 151600 | 8654892840 | 2715 | 2720 | 2720 | 2715 | 3519 |
| 312 | 20230703 | 151500 | 8645328345 | 2720 | 2725 | 2725 | 2720 | 4255 |
| 313 | 20230703 | 151400 | 8633741310 | 2730 | 2725 | 2730 | 2720 | 2772 |
| 314 | 20230703 | 151300 | 8626176495 | 2715 | 2720 | 2725 | 2715 | 3537 |
| 315 | 20230703 | 151200 | 8616552605 | 2720 | 2715 | 2725 | 2715 | 24792 |
| 316 | 20230703 | 151100 | 8549227665 | 2715 | 2725 | 2725 | 2715 | 20741 |
| 317 | 20230703 | 151000 | 8492801265 | 2730 | 2730 | 2735 | 2730 | 14178 |
| 318 | 20230703 | 150900 | 8454075325 | 2730 | 2730 | 2730 | 2725 | 5169 |
| 319 | 20230703 | 150800 | 8439984810 | 2725 | 2725 | 2735 | 2725 | 3568 |
| 320 | 20230703 | 150700 | 8430253875 | 2725 | 2725 | 2725 | 2725 | 2657 |
| 321 | 20230703 | 150600 | 8423013550 | 2725 | 2730 | 2730 | 2720 | 11467 |
| 322 | 20230703 | 150500 | 8391754250 | 2730 | 2730 | 2730 | 2725 | 3277 |
| 323 | 20230703 | 150400 | 8382812660 | 2730 | 2725 | 2730 | 2720 | 2040 |
| 324 | 20230703 | 150300 | 8377252325 | 2725 | 2725 | 2730 | 2720 | 8079 |
| 325 | 20230703 | 150200 | 8355249150 | 2725 | 2725 | 2730 | 2725 | 1440 |
| 326 | 20230703 | 150100 | 8351325125 | 2725 | 2730 | 2735 | 2725 | 16509 |
| 327 | 20230703 | 150000 | 8306270670 | 2730 | 2735 | 2735 | 2730 | 11165 |
| 328 | 20230703 | 145900 | 8275740865 | 2735 | 2735 | 2735 | 2735 | 1441 |
| 329 | 20230703 | 145800 | 8271799730 | 2740 | 2740 | 2740 | 2740 | 371 |
| 330 | 20230703 | 145700 | 8270783190 | 2740 | 2740 | 2740 | 2740 | 7442 |
| 331 | 20230703 | 145600 | 8250392110 | 2740 | 2735 | 2740 | 2735 | 898 |
| 332 | 20230703 | 145500 | 8247931705 | 2735 | 2740 | 2740 | 2735 | 693 |
| 333 | 20230703 | 145400 | 8246036135 | 2735 | 2740 | 2740 | 2735 | 4477 |
| 334 | 20230703 | 145300 | 8233786535 | 2735 | 2745 | 2745 | 2735 | 7267 |
| 335 | 20230703 | 145200 | 8213849480 | 2745 | 2735 | 2745 | 2735 | 3527 |
| 336 | 20230703 | 145100 | 8204185295 | 2735 | 2730 | 2735 | 2730 | 7071 |
| 337 | 20230703 | 145000 | 8184859830 | 2730 | 2730 | 2735 | 2730 | 2138 |
| 338 | 20230703 | 144900 | 8179023070 | 2730 | 2730 | 2730 | 2730 | 1216 |
| 339 | 20230703 | 144800 | 8175703390 | 2730 | 2725 | 2730 | 2725 | 3154 |
| 340 | 20230703 | 144700 | 8167098915 | 2725 | 2730 | 2730 | 2725 | 1080 |
| 341 | 20230703 | 144600 | 8164155565 | 2730 | 2730 | 2730 | 2730 | 831 |
| 342 | 20230703 | 144500 | 8161886935 | 2730 | 2730 | 2730 | 2730 | 2702 |
| 343 | 20230703 | 144400 | 8154510475 | 2730 | 2735 | 2735 | 2730 | 481 |
| 344 | 20230703 | 144300 | 8153197190 | 2730 | 2735 | 2735 | 2730 | 4728 |
| 345 | 20230703 | 144200 | 8140289725 | 2735 | 2745 | 2745 | 2735 | 12885 |
| 346 | 20230703 | 144100 | 8104992225 | 2745 | 2745 | 2745 | 2740 | 3072 |
| 347 | 20230703 | 144000 | 8096566445 | 2745 | 2740 | 2750 | 2740 | 17938 |
| 348 | 20230703 | 143900 | 8047390875 | 2740 | 2735 | 2740 | 2735 | 1144 |
| 349 | 20230703 | 143800 | 8044261035 | 2740 | 2735 | 2745 | 2735 | 4636 |
| 350 | 20230703 | 143700 | 8031573415 | 2735 | 2730 | 2740 | 2730 | 27668 |
| 351 | 20230703 | 143600 | 7955870300 | 2730 | 2730 | 2735 | 2725 | 3737 |
| 352 | 20230703 | 143500 | 7945669370 | 2730 | 2740 | 2740 | 2730 | 8545 |
| 353 | 20230703 | 143400 | 7922330370 | 2735 | 2735 | 2735 | 2735 | 4722 |
| 354 | 20230703 | 143300 | 7909415700 | 2735 | 2730 | 2735 | 2730 | 41 |
| 355 | 20230703 | 143200 | 7909303765 | 2730 | 2735 | 2735 | 2730 | 3973 |
| 356 | 20230703 | 143100 | 7898439430 | 2740 | 2740 | 2745 | 2740 | 4673 |
| 357 | 20230703 | 143000 | 7885633535 | 2740 | 2740 | 2745 | 2740 | 4667 |
| 358 | 20230703 | 142900 | 7872845805 | 2740 | 2745 | 2750 | 2740 | 3370 |
| 359 | 20230703 | 142800 | 7863596695 | 2745 | 2740 | 2745 | 2740 | 2771 |
| 360 | 20230703 | 142700 | 7855995765 | 2740 | 2745 | 2750 | 2740 | 24321 |
| 361 | 20230703 | 142600 | 7789253770 | 2745 | 2740 | 2745 | 2740 | 5922 |
| 362 | 20230703 | 142500 | 7773000645 | 2735 | 2735 | 2740 | 2735 | 4148 |
| 363 | 20230703 | 142400 | 7761640835 | 2740 | 2740 | 2740 | 2740 | 4599 |
| 364 | 20230703 | 142300 | 7749039575 | 2740 | 2740 | 2745 | 2735 | 6332 |
| 365 | 20230703 | 142200 | 7731703600 | 2740 | 2725 | 2745 | 2725 | 31648 |
| 366 | 20230703 | 142100 | 7645040940 | 2725 | 2730 | 2735 | 2725 | 16363 |
| 367 | 20230703 | 142000 | 7600371640 | 2725 | 2720 | 2730 | 2720 | 6639 |
| 368 | 20230703 | 141900 | 7582299200 | 2715 | 2710 | 2715 | 2710 | 2644 |
| 369 | 20230703 | 141800 | 7575130185 | 2710 | 2710 | 2715 | 2710 | 4667 |
| 370 | 20230703 | 141700 | 7562482480 | 2710 | 2710 | 2715 | 2710 | 2205 |
| 371 | 20230703 | 141600 | 7556506745 | 2715 | 2715 | 2715 | 2710 | 1260 |
| 372 | 20230703 | 141500 | 7553086095 | 2715 | 2720 | 2720 | 2715 | 4668 |
| 373 | 20230703 | 141400 | 7540411975 | 2720 | 2720 | 2720 | 2715 | 1564 |
| 374 | 20230703 | 141300 | 7536161620 | 2720 | 2725 | 2725 | 2720 | 3412 |
| 375 | 20230703 | 141200 | 7526880375 | 2725 | 2725 | 2725 | 2720 | 643 |
| 376 | 20230703 | 141100 | 7525128300 | 2725 | 2730 | 2730 | 2725 | 480 |
| 377 | 20230703 | 141000 | 7523819900 | 2730 | 2730 | 2730 | 2725 | 1776 |
| 378 | 20230703 | 140900 | 7518972160 | 2735 | 2720 | 2740 | 2720 | 2645 |
| 379 | 20230703 | 140800 | 7511732820 | 2745 | 2720 | 2745 | 2720 | 10546 |
| 380 | 20230703 | 140700 | 7482883075 | 2730 | 2725 | 2730 | 2725 | 1740 |
| 381 | 20230703 | 140600 | 7478141020 | 2725 | 2725 | 2730 | 2725 | 5532 |
| 382 | 20230703 | 140500 | 7463064455 | 2730 | 2730 | 2730 | 2730 | 93 |
| 383 | 20230703 | 140400 | 7462810565 | 2730 | 2720 | 2730 | 2720 | 2627 |
| 384 | 20230703 | 140300 | 7455655885 | 2710 | 2710 | 2725 | 2710 | 14076 |
| 385 | 20230703 | 140200 | 7417430310 | 2710 | 2710 | 2715 | 2710 | 4254 |
| 386 | 20230703 | 140100 | 7405890860 | 2705 | 2715 | 2715 | 2705 | 1746 |
| 387 | 20230703 | 140000 | 7401159295 | 2710 | 2715 | 2715 | 2710 | 4147 |
| 388 | 20230703 | 135900 | 7389920915 | 2710 | 2710 | 2715 | 2710 | 5511 |
| 389 | 20230703 | 135800 | 7374959605 | 2705 | 2705 | 2710 | 2705 | 2481 |
| 390 | 20230703 | 135700 | 7368243880 | 2700 | 2700 | 2700 | 2700 | 2897 |
| 391 | 20230703 | 135600 | 7360421980 | 2705 | 2700 | 2705 | 2700 | 1797 |
| 392 | 20230703 | 135500 | 7355567865 | 2700 | 2705 | 2710 | 2700 | 2811 |
| 393 | 20230703 | 135400 | 7347964480 | 2705 | 2705 | 2705 | 2705 | 4753 |
| 394 | 20230703 | 135300 | 7335107615 | 2705 | 2705 | 2710 | 2700 | 6142 |
| 395 | 20230703 | 135200 | 7318468870 | 2705 | 2705 | 2705 | 2700 | 409 |
| 396 | 20230703 | 135100 | 7317363045 | 2705 | 2700 | 2705 | 2700 | 1656 |
| 397 | 20230703 | 135000 | 7312891815 | 2700 | 2700 | 2700 | 2700 | 629 |
| 398 | 20230703 | 134900 | 7311193515 | 2700 | 2700 | 2705 | 2700 | 203 |
| 399 | 20230703 | 134800 | 7310644915 | 2700 | 2705 | 2705 | 2700 | 3428 |
| 400 | 20230703 | 134700 | 7301382830 | 2705 | 2710 | 2710 | 2705 | 1914 |
| 401 | 20230703 | 134600 | 7296199405 | 2705 | 2700 | 2710 | 2695 | 12286 |
| 402 | 20230703 | 134500 | 7263005030 | 2700 | 2700 | 2705 | 2700 | 4828 |
| 403 | 20230703 | 134400 | 7249969425 | 2700 | 2705 | 2705 | 2700 | 1116 |
| 404 | 20230703 | 134300 | 7246953655 | 2705 | 2705 | 2710 | 2705 | 10181 |
| 405 | 20230703 | 134200 | 7219413750 | 2705 | 2710 | 2710 | 2695 | 3102 |
| 406 | 20230703 | 134100 | 7211044575 | 2700 | 2700 | 2710 | 2690 | 21366 |
| 407 | 20230703 | 134000 | 7153470755 | 2700 | 2705 | 2705 | 2700 | 3974 |
| 408 | 20230703 | 133900 | 7142732505 | 2705 | 2710 | 2710 | 2705 | 512 |
| 409 | 20230703 | 133800 | 7141347520 | 2710 | 2710 | 2710 | 2710 | 1028 |
| 410 | 20230703 | 133700 | 7138561640 | 2710 | 2710 | 2715 | 2710 | 1538 |
| 411 | 20230703 | 133600 | 7134393200 | 2710 | 2705 | 2710 | 2705 | 2623 |
| 412 | 20230703 | 133500 | 7127294340 | 2705 | 2705 | 2710 | 2700 | 1710 |
| 413 | 20230703 | 133400 | 7122672435 | 2705 | 2705 | 2710 | 2690 | 32562 |
| 414 | 20230703 | 133300 | 7034743530 | 2705 | 2705 | 2710 | 2705 | 21794 |
| 415 | 20230703 | 133200 | 6975782575 | 2710 | 2715 | 2715 | 2705 | 14443 |
| 416 | 20230703 | 133100 | 6936641485 | 2715 | 2720 | 2720 | 2715 | 134 |
| 417 | 20230703 | 133000 | 6936277085 | 2720 | 2715 | 2720 | 2715 | 6449 |
| 418 | 20230703 | 132900 | 6918767180 | 2720 | 2720 | 2720 | 2715 | 1815 |
| 419 | 20230703 | 132800 | 6913830765 | 2720 | 2720 | 2720 | 2720 | 3446 |
| 420 | 20230703 | 132700 | 6904457645 | 2720 | 2720 | 2720 | 2720 | 1730 |
| 421 | 20230703 | 132600 | 6899752045 | 2720 | 2725 | 2725 | 2720 | 338 |
| 422 | 20230703 | 132500 | 6898832505 | 2730 | 2725 | 2730 | 2725 | 877 |
| 423 | 20230703 | 132400 | 6896442545 | 2725 | 2720 | 2730 | 2720 | 1162 |
| 424 | 20230703 | 132300 | 6893277100 | 2720 | 2720 | 2725 | 2715 | 800 |
| 425 | 20230703 | 132200 | 6891102450 | 2725 | 2720 | 2725 | 2715 | 3522 |
| 426 | 20230703 | 132100 | 6881523015 | 2720 | 2715 | 2725 | 2715 | 1365 |
| 427 | 20230703 | 132000 | 6877815415 | 2715 | 2710 | 2715 | 2710 | 2715 |
| 428 | 20230703 | 131900 | 6870448830 | 2710 | 2715 | 2715 | 2710 | 14679 |
| 429 | 20230703 | 131800 | 6830617655 | 2715 | 2725 | 2725 | 2715 | 9251 |
| 430 | 20230703 | 131700 | 6805453315 | 2725 | 2735 | 2735 | 2725 | 615 |
| 431 | 20230703 | 131600 | 6803776400 | 2730 | 2735 | 2735 | 2725 | 1870 |
| 432 | 20230703 | 131500 | 6798667730 | 2735 | 2725 | 2735 | 2725 | 854 |
| 433 | 20230703 | 131400 | 6796333740 | 2730 | 2735 | 2735 | 2725 | 3098 |
| 434 | 20230703 | 131300 | 6787889430 | 2725 | 2725 | 2735 | 2725 | 2866 |
| 435 | 20230703 | 131200 | 6780075365 | 2725 | 2730 | 2730 | 2725 | 1625 |
| 436 | 20230703 | 131100 | 6775639190 | 2730 | 2730 | 2730 | 2730 | 1310 |
| 437 | 20230703 | 131000 | 6772062890 | 2725 | 2730 | 2730 | 2725 | 6531 |
| 438 | 20230703 | 130900 | 6754257075 | 2730 | 2730 | 2735 | 2730 | 3001 |
| 439 | 20230703 | 130800 | 6746063845 | 2735 | 2735 | 2735 | 2730 | 4031 |
| 440 | 20230703 | 130700 | 6735054315 | 2735 | 2735 | 2735 | 2735 | 7077 |
| 441 | 20230703 | 130600 | 6715698720 | 2735 | 2740 | 2740 | 2735 | 1039 |
| 442 | 20230703 | 130500 | 6712852860 | 2740 | 2740 | 2740 | 2740 | 213 |
| 443 | 20230703 | 130400 | 6712269240 | 2740 | 2740 | 2740 | 2740 | 1743 |
| 444 | 20230703 | 130300 | 6707493420 | 2735 | 2740 | 2750 | 2735 | 5645 |
| 445 | 20230703 | 130200 | 6692025865 | 2740 | 2750 | 2750 | 2740 | 2607 |
| 446 | 20230703 | 130100 | 6684871090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 447 | 20230703 | 130000 | 6684871090 | 2745 | 2745 | 2750 | 2745 | 10230 |
| 448 | 20230703 | 125900 | 6656740255 | 2740 | 2740 | 2740 | 2740 | 2466 |
| 449 | 20230703 | 125800 | 6649983415 | 2735 | 2735 | 2740 | 2730 | 8914 |
| 450 | 20230703 | 125700 | 6625630950 | 2735 | 2735 | 2735 | 2735 | 998 |
| 451 | 20230703 | 125600 | 6622901420 | 2735 | 2735 | 2740 | 2735 | 194 |
| 452 | 20230703 | 125500 | 6622370765 | 2740 | 2735 | 2740 | 2730 | 2767 |
| 453 | 20230703 | 125400 | 6614806505 | 2735 | 2740 | 2740 | 2735 | 2573 |
| 454 | 20230703 | 125300 | 6607761365 | 2740 | 2735 | 2745 | 2735 | 2894 |
| 455 | 20230703 | 125200 | 6599835740 | 2735 | 2735 | 2740 | 2735 | 6218 |
| 456 | 20230703 | 125100 | 6582828010 | 2735 | 2740 | 2740 | 2735 | 1854 |
| 457 | 20230703 | 125000 | 6577754610 | 2740 | 2740 | 2740 | 2735 | 7905 |
| 458 | 20230703 | 124900 | 6556107285 | 2745 | 2745 | 2745 | 2740 | 858 |
| 459 | 20230703 | 124800 | 6553752225 | 2740 | 2745 | 2755 | 2740 | 11101 |
| 460 | 20230703 | 124700 | 6523322920 | 2745 | 2755 | 2760 | 2745 | 4988 |
| 461 | 20230703 | 124600 | 6509614870 | 2760 | 2755 | 2760 | 2750 | 2662 |
| 462 | 20230703 | 124500 | 6502283670 | 2760 | 2750 | 2760 | 2745 | 24175 |
| 463 | 20230703 | 124400 | 6435824295 | 2755 | 2775 | 2780 | 2750 | 22517 |
| 464 | 20230703 | 124300 | 6373480420 | 2775 | 2770 | 2785 | 2760 | 61007 |
| 465 | 20230703 | 124200 | 6204199280 | 2770 | 2765 | 2770 | 2750 | 17685 |
| 466 | 20230703 | 124100 | 6155311000 | 2760 | 2750 | 2760 | 2750 | 23050 |
| 467 | 20230703 | 124000 | 6091773355 | 2755 | 2750 | 2755 | 2750 | 16101 |
| 468 | 20230703 | 123900 | 6047464850 | 2745 | 2740 | 2750 | 2740 | 6903 |
| 469 | 20230703 | 123800 | 6028482545 | 2750 | 2745 | 2750 | 2740 | 2269 |
| 470 | 20230703 | 123700 | 6022258475 | 2745 | 2745 | 2750 | 2745 | 2965 |
| 471 | 20230703 | 123600 | 6014118640 | 2750 | 2755 | 2755 | 2750 | 2985 |
| 472 | 20230703 | 123500 | 6005903355 | 2755 | 2750 | 2755 | 2745 | 18810 |
| 473 | 20230703 | 123400 | 5954159365 | 2750 | 2745 | 2750 | 2740 | 5247 |
| 474 | 20230703 | 123300 | 5939741055 | 2740 | 2740 | 2740 | 2735 | 3887 |
| 475 | 20230703 | 123200 | 5929098235 | 2740 | 2735 | 2745 | 2735 | 3114 |
| 476 | 20230703 | 123100 | 5920565875 | 2735 | 2735 | 2740 | 2730 | 4184 |
| 477 | 20230703 | 123000 | 5909111485 | 2730 | 2735 | 2740 | 2730 | 4720 |
| 478 | 20230703 | 122900 | 5896212495 | 2735 | 2740 | 2740 | 2735 | 12916 |
| 479 | 20230703 | 122800 | 5860874930 | 2735 | 2740 | 2740 | 2735 | 2175 |
| 480 | 20230703 | 122700 | 5854921795 | 2740 | 2745 | 2745 | 2740 | 27122 |
| 481 | 20230703 | 122600 | 5780578495 | 2745 | 2755 | 2760 | 2735 | 12980 |
| 482 | 20230703 | 122500 | 5744905825 | 2755 | 2755 | 2760 | 2750 | 12050 |
| 483 | 20230703 | 122400 | 5711686700 | 2755 | 2740 | 2755 | 2740 | 27434 |
| 484 | 20230703 | 122300 | 5636229875 | 2745 | 2740 | 2745 | 2740 | 6813 |
| 485 | 20230703 | 122200 | 5617555060 | 2740 | 2740 | 2745 | 2735 | 9065 |
| 486 | 20230703 | 122100 | 5592717125 | 2745 | 2745 | 2745 | 2740 | 10381 |
| 487 | 20230703 | 122000 | 5564235220 | 2745 | 2725 | 2745 | 2725 | 20101 |
| 488 | 20230703 | 121900 | 5509280535 | 2730 | 2725 | 2730 | 2720 | 4613 |
| 489 | 20230703 | 121800 | 5496729450 | 2725 | 2730 | 2730 | 2725 | 2611 |
| 490 | 20230703 | 121700 | 5489614420 | 2725 | 2730 | 2730 | 2725 | 198 |
| 491 | 20230703 | 121600 | 5489074220 | 2730 | 2735 | 2735 | 2730 | 2561 |
| 492 | 20230703 | 121500 | 5482082655 | 2735 | 2735 | 2735 | 2730 | 341 |
| 493 | 20230703 | 121400 | 5481150525 | 2730 | 2730 | 2735 | 2730 | 9005 |
| 494 | 20230703 | 121300 | 5456545040 | 2730 | 2730 | 2730 | 2725 | 1963 |
| 495 | 20230703 | 121200 | 5451192070 | 2730 | 2720 | 2730 | 2720 | 654 |
| 496 | 20230703 | 121100 | 5449411415 | 2725 | 2725 | 2730 | 2720 | 1758 |
| 497 | 20230703 | 121000 | 5444620965 | 2725 | 2720 | 2725 | 2720 | 954 |
| 498 | 20230703 | 120900 | 5442023245 | 2725 | 2725 | 2725 | 2725 | 1017 |
| 499 | 20230703 | 120800 | 5439251920 | 2725 | 2725 | 2725 | 2710 | 4490 |
| 500 | 20230703 | 120700 | 5427050105 | 2725 | 2730 | 2730 | 2720 | 1705 |
| 501 | 20230703 | 120600 | 5422399835 | 2725 | 2720 | 2725 | 2720 | 6663 |
| 502 | 20230703 | 120500 | 5404253260 | 2720 | 2710 | 2720 | 2710 | 3713 |
| 503 | 20230703 | 120400 | 5394156465 | 2710 | 2710 | 2720 | 2710 | 7642 |
| 504 | 20230703 | 120300 | 5373443045 | 2710 | 2715 | 2720 | 2710 | 8718 |
| 505 | 20230703 | 120200 | 5349808330 | 2710 | 2715 | 2715 | 2710 | 388 |
| 506 | 20230703 | 120100 | 5348754915 | 2715 | 2710 | 2720 | 2705 | 8688 |
| 507 | 20230703 | 120000 | 5325252230 | 2710 | 2710 | 2720 | 2705 | 4347 |
| 508 | 20230703 | 115900 | 5313481460 | 2710 | 2715 | 2720 | 2710 | 5378 |
| 509 | 20230703 | 115800 | 5298901310 | 2715 | 2720 | 2725 | 2710 | 2491 |
| 510 | 20230703 | 115700 | 5292136490 | 2720 | 2720 | 2725 | 2720 | 1100 |
| 511 | 20230703 | 115600 | 5289143980 | 2720 | 2720 | 2725 | 2715 | 4153 |
| 512 | 20230703 | 115500 | 5277859285 | 2720 | 2720 | 2720 | 2715 | 1169 |
| 513 | 20230703 | 115400 | 5274679620 | 2720 | 2725 | 2725 | 2720 | 5542 |
| 514 | 20230703 | 115300 | 5259601505 | 2725 | 2725 | 2725 | 2725 | 1036 |
| 515 | 20230703 | 115200 | 5256778405 | 2730 | 2730 | 2730 | 2725 | 2096 |
| 516 | 20230703 | 115100 | 5251056330 | 2730 | 2730 | 2735 | 2730 | 76 |
| 517 | 20230703 | 115000 | 5250848735 | 2735 | 2730 | 2735 | 2730 | 590 |
| 518 | 20230703 | 114900 | 5249235945 | 2730 | 2715 | 2730 | 2715 | 7156 |
| 519 | 20230703 | 114800 | 5229722870 | 2720 | 2715 | 2720 | 2715 | 913 |
| 520 | 20230703 | 114700 | 5227244070 | 2720 | 2715 | 2725 | 2715 | 854 |
| 521 | 20230703 | 114600 | 5224921380 | 2715 | 2715 | 2715 | 2715 | 2472 |
| 522 | 20230703 | 114500 | 5218209900 | 2715 | 2720 | 2730 | 2710 | 3734 |
| 523 | 20230703 | 114400 | 5208067845 | 2720 | 2720 | 2720 | 2720 | 2675 |
| 524 | 20230703 | 114300 | 5200791845 | 2720 | 2725 | 2725 | 2720 | 538 |
| 525 | 20230703 | 114200 | 5199325810 | 2730 | 2730 | 2735 | 2720 | 913 |
| 526 | 20230703 | 114100 | 5196834835 | 2730 | 2725 | 2730 | 2725 | 4713 |
| 527 | 20230703 | 114000 | 5183968600 | 2730 | 2730 | 2730 | 2715 | 45933 |
| 528 | 20230703 | 113900 | 5059017640 | 2720 | 2730 | 2730 | 2720 | 1406 |
| 529 | 20230703 | 113800 | 5055189590 | 2715 | 2725 | 2735 | 2715 | 8766 |
| 530 | 20230703 | 113700 | 5031370140 | 2735 | 2735 | 2740 | 2725 | 1016 |
| 531 | 20230703 | 113600 | 5028595850 | 2735 | 2740 | 2740 | 2735 | 116 |
| 532 | 20230703 | 113500 | 5028278585 | 2735 | 2730 | 2735 | 2725 | 2579 |
| 533 | 20230703 | 113400 | 5021239905 | 2725 | 2725 | 2725 | 2725 | 1007 |
| 534 | 20230703 | 113300 | 5018495830 | 2725 | 2725 | 2725 | 2720 | 1758 |
| 535 | 20230703 | 113200 | 5013713565 | 2725 | 2730 | 2730 | 2725 | 6299 |
| 536 | 20230703 | 113100 | 4996548250 | 2730 | 2725 | 2730 | 2720 | 8092 |
| 537 | 20230703 | 113000 | 4974498610 | 2720 | 2720 | 2725 | 2710 | 8776 |
| 538 | 20230703 | 112900 | 4950676300 | 2715 | 2730 | 2730 | 2715 | 2331 |
| 539 | 20230703 | 112800 | 4944339215 | 2730 | 2725 | 2730 | 2715 | 10829 |
| 540 | 20230703 | 112700 | 4914887680 | 2725 | 2735 | 2735 | 2725 | 4297 |
| 541 | 20230703 | 112600 | 4903157530 | 2735 | 2735 | 2735 | 2735 | 2048 |
| 542 | 20230703 | 112500 | 4897556250 | 2735 | 2735 | 2735 | 2730 | 2796 |
| 543 | 20230703 | 112400 | 4889918100 | 2740 | 2740 | 2740 | 2740 | 919 |
| 544 | 20230703 | 112300 | 4887400040 | 2740 | 2740 | 2745 | 2740 | 4322 |
| 545 | 20230703 | 112200 | 4875557755 | 2740 | 2740 | 2745 | 2740 | 1480 |
| 546 | 20230703 | 112100 | 4871502375 | 2745 | 2745 | 2750 | 2740 | 8211 |
| 547 | 20230703 | 112000 | 4848970875 | 2750 | 2750 | 2750 | 2745 | 1074 |
| 548 | 20230703 | 111900 | 4846020255 | 2745 | 2750 | 2750 | 2745 | 1888 |
| 549 | 20230703 | 111800 | 4840832405 | 2750 | 2730 | 2750 | 2730 | 13686 |
| 550 | 20230703 | 111700 | 4803278015 | 2740 | 2740 | 2745 | 2730 | 5699 |
| 551 | 20230703 | 111600 | 4787655270 | 2740 | 2745 | 2750 | 2740 | 38320 |
| 552 | 20230703 | 111500 | 4682629845 | 2745 | 2740 | 2745 | 2735 | 9901 |
| 553 | 20230703 | 111400 | 4655488025 | 2740 | 2735 | 2745 | 2735 | 10944 |
| 554 | 20230703 | 111300 | 4625523820 | 2735 | 2730 | 2735 | 2730 | 1557 |
| 555 | 20230703 | 111200 | 4621273175 | 2735 | 2730 | 2735 | 2730 | 762 |
| 556 | 20230703 | 111100 | 4619192900 | 2730 | 2730 | 2735 | 2730 | 968 |
| 557 | 20230703 | 111000 | 4616550195 | 2730 | 2735 | 2735 | 2730 | 2764 |
| 558 | 20230703 | 110900 | 4608997500 | 2735 | 2730 | 2735 | 2730 | 1767 |
| 559 | 20230703 | 110800 | 4604164795 | 2735 | 2740 | 2745 | 2730 | 17352 |
| 560 | 20230703 | 110700 | 4556704395 | 2740 | 2735 | 2740 | 2735 | 5486 |
| 561 | 20230703 | 110600 | 4541689855 | 2725 | 2725 | 2735 | 2725 | 1014 |
| 562 | 20230703 | 110500 | 4538924715 | 2725 | 2725 | 2725 | 2720 | 4960 |
| 563 | 20230703 | 110400 | 4525419235 | 2730 | 2735 | 2735 | 2730 | 4628 |
| 564 | 20230703 | 110300 | 4512783290 | 2735 | 2730 | 2735 | 2730 | 3802 |
| 565 | 20230703 | 110200 | 4502399825 | 2730 | 2725 | 2730 | 2725 | 56 |
| 566 | 20230703 | 110100 | 4502246950 | 2725 | 2725 | 2725 | 2720 | 6259 |
| 567 | 20230703 | 110000 | 4485198570 | 2725 | 2730 | 2730 | 2720 | 4447 |
| 568 | 20230703 | 105900 | 4473069060 | 2735 | 2740 | 2740 | 2735 | 6667 |
| 569 | 20230703 | 105800 | 4454825775 | 2740 | 2745 | 2750 | 2735 | 15961 |
| 570 | 20230703 | 105700 | 4411036395 | 2745 | 2735 | 2760 | 2730 | 54384 |
| 571 | 20230703 | 105600 | 4261757170 | 2735 | 2705 | 2735 | 2705 | 21113 |
| 572 | 20230703 | 105500 | 4204397220 | 2700 | 2705 | 2705 | 2700 | 2771 |
| 573 | 20230703 | 105400 | 4196901680 | 2705 | 2710 | 2710 | 2705 | 4910 |
| 574 | 20230703 | 105300 | 4183611485 | 2710 | 2705 | 2710 | 2705 | 2701 |
| 575 | 20230703 | 105200 | 4176292775 | 2705 | 2710 | 2710 | 2705 | 2710 |
| 576 | 20230703 | 105100 | 4168948980 | 2705 | 2700 | 2710 | 2700 | 8606 |
| 577 | 20230703 | 105000 | 4145641955 | 2700 | 2710 | 2710 | 2700 | 28813 |
| 578 | 20230703 | 104900 | 4067782885 | 2710 | 2710 | 2710 | 2705 | 6553 |
| 579 | 20230703 | 104800 | 4050041190 | 2710 | 2710 | 2725 | 2710 | 5459 |
| 580 | 20230703 | 104700 | 4035215080 | 2710 | 2710 | 2725 | 2705 | 17792 |
| 581 | 20230703 | 104600 | 3986995885 | 2705 | 2710 | 2715 | 2705 | 7590 |
| 582 | 20230703 | 104500 | 3966446760 | 2710 | 2715 | 2720 | 2710 | 4580 |
| 583 | 20230703 | 104400 | 3954022880 | 2715 | 2720 | 2720 | 2705 | 14618 |
| 584 | 20230703 | 104300 | 3914417485 | 2720 | 2720 | 2720 | 2720 | 1935 |
| 585 | 20230703 | 104200 | 3909154285 | 2720 | 2725 | 2725 | 2720 | 619 |
| 586 | 20230703 | 104100 | 3907470115 | 2720 | 2725 | 2730 | 2720 | 1481 |
| 587 | 20230703 | 104000 | 3903433375 | 2725 | 2725 | 2725 | 2725 | 185 |
| 588 | 20230703 | 103900 | 3902929250 | 2730 | 2720 | 2730 | 2715 | 8929 |
| 589 | 20230703 | 103800 | 3878626195 | 2715 | 2720 | 2725 | 2705 | 30306 |
| 590 | 20230703 | 103700 | 3796422615 | 2720 | 2730 | 2735 | 2720 | 11498 |
| 591 | 20230703 | 103600 | 3765093315 | 2725 | 2730 | 2735 | 2725 | 4860 |
| 592 | 20230703 | 103500 | 3751829290 | 2725 | 2725 | 2740 | 2720 | 3595 |
| 593 | 20230703 | 103400 | 3742025090 | 2730 | 2735 | 2740 | 2730 | 6407 |
| 594 | 20230703 | 103300 | 3724513320 | 2735 | 2725 | 2735 | 2725 | 3391 |
| 595 | 20230703 | 103200 | 3715265410 | 2725 | 2715 | 2735 | 2715 | 29904 |
| 596 | 20230703 | 103100 | 3633980085 | 2720 | 2720 | 2725 | 2720 | 21338 |
| 597 | 20230703 | 103000 | 3575894055 | 2720 | 2735 | 2735 | 2720 | 4337 |
| 598 | 20230703 | 102900 | 3564059315 | 2735 | 2735 | 2735 | 2735 | 1311 |
| 599 | 20230703 | 102800 | 3560473730 | 2740 | 2735 | 2740 | 2730 | 1101 |
| 600 | 20230703 | 102700 | 3557462990 | 2735 | 2740 | 2740 | 2725 | 7185 |
| 601 | 20230703 | 102600 | 3537826485 | 2735 | 2735 | 2740 | 2735 | 2741 |
| 602 | 20230703 | 102500 | 3530327875 | 2735 | 2735 | 2735 | 2720 | 3701 |
| 603 | 20230703 | 102400 | 3520215095 | 2735 | 2730 | 2735 | 2725 | 1267 |
| 604 | 20230703 | 102300 | 3516756160 | 2720 | 2725 | 2730 | 2720 | 4557 |
| 605 | 20230703 | 102200 | 3504350050 | 2730 | 2735 | 2735 | 2725 | 4473 |
| 606 | 20230703 | 102100 | 3492151025 | 2720 | 2735 | 2735 | 2720 | 16019 |
| 607 | 20230703 | 102000 | 3448493265 | 2730 | 2735 | 2735 | 2730 | 4366 |
| 608 | 20230703 | 101900 | 3436572075 | 2735 | 2745 | 2745 | 2730 | 2323 |
| 609 | 20230703 | 101800 | 3430211875 | 2740 | 2750 | 2750 | 2740 | 3680 |
| 610 | 20230703 | 101700 | 3420122370 | 2735 | 2740 | 2750 | 2735 | 4969 |
| 611 | 20230703 | 101600 | 3406499530 | 2740 | 2750 | 2750 | 2735 | 2479 |
| 612 | 20230703 | 101500 | 3399706335 | 2740 | 2740 | 2745 | 2735 | 7918 |
| 613 | 20230703 | 101400 | 3378012115 | 2730 | 2745 | 2745 | 2730 | 18545 |
| 614 | 20230703 | 101300 | 3327320900 | 2745 | 2745 | 2755 | 2745 | 2304 |
| 615 | 20230703 | 101200 | 3320993895 | 2740 | 2755 | 2755 | 2740 | 10136 |
| 616 | 20230703 | 101100 | 3293169280 | 2745 | 2760 | 2760 | 2745 | 4240 |
| 617 | 20230703 | 101000 | 3281505935 | 2760 | 2760 | 2760 | 2750 | 5068 |
| 618 | 20230703 | 100900 | 3267548905 | 2760 | 2760 | 2760 | 2750 | 3460 |
| 619 | 20230703 | 100800 | 3258011945 | 2755 | 2755 | 2760 | 2750 | 10922 |
| 620 | 20230703 | 100700 | 3227946850 | 2755 | 2755 | 2760 | 2745 | 4228 |
| 621 | 20230703 | 100600 | 3216318335 | 2755 | 2755 | 2755 | 2745 | 8809 |
| 622 | 20230703 | 100500 | 3192059445 | 2745 | 2755 | 2755 | 2745 | 4518 |
| 623 | 20230703 | 100400 | 3179631985 | 2750 | 2755 | 2755 | 2750 | 4504 |
| 624 | 20230703 | 100300 | 3167243265 | 2745 | 2765 | 2765 | 2745 | 14482 |
| 625 | 20230703 | 100200 | 3127349560 | 2760 | 2765 | 2765 | 2755 | 6682 |
| 626 | 20230703 | 100100 | 3108905260 | 2765 | 2750 | 2765 | 2745 | 20329 |
| 627 | 20230703 | 100000 | 3052952705 | 2750 | 2760 | 2760 | 2745 | 12052 |
| 628 | 20230703 | 095900 | 3019790820 | 2760 | 2750 | 2760 | 2735 | 11615 |
| 629 | 20230703 | 095800 | 2987825915 | 2745 | 2755 | 2755 | 2735 | 12694 |
| 630 | 20230703 | 095700 | 2953032380 | 2750 | 2760 | 2760 | 2745 | 7425 |
| 631 | 20230703 | 095600 | 2932593270 | 2755 | 2755 | 2760 | 2750 | 3036 |
| 632 | 20230703 | 095500 | 2924227165 | 2755 | 2755 | 2765 | 2750 | 15649 |
| 633 | 20230703 | 095400 | 2881035115 | 2755 | 2750 | 2760 | 2745 | 24121 |
| 634 | 20230703 | 095300 | 2814667620 | 2745 | 2755 | 2755 | 2745 | 9136 |
| 635 | 20230703 | 095200 | 2789554905 | 2755 | 2755 | 2755 | 2745 | 4298 |
| 636 | 20230703 | 095100 | 2777732220 | 2755 | 2760 | 2760 | 2750 | 3300 |
| 637 | 20230703 | 095000 | 2768644705 | 2755 | 2755 | 2760 | 2745 | 3753 |
| 638 | 20230703 | 094900 | 2758307455 | 2755 | 2740 | 2755 | 2735 | 9968 |
| 639 | 20230703 | 094800 | 2730983835 | 2740 | 2750 | 2755 | 2740 | 6778 |
| 640 | 20230703 | 094700 | 2712380710 | 2750 | 2770 | 2770 | 2745 | 20192 |
| 641 | 20230703 | 094600 | 2656685170 | 2760 | 2750 | 2775 | 2750 | 44648 |
| 642 | 20230703 | 094500 | 2533444330 | 2750 | 2745 | 2750 | 2735 | 14640 |
| 643 | 20230703 | 094400 | 2493292095 | 2745 | 2740 | 2745 | 2740 | 1796 |
| 644 | 20230703 | 094300 | 2488366615 | 2740 | 2735 | 2745 | 2735 | 7263 |
| 645 | 20230703 | 094200 | 2468487830 | 2730 | 2735 | 2735 | 2730 | 8840 |
| 646 | 20230703 | 094100 | 2444349635 | 2725 | 2735 | 2735 | 2725 | 1712 |
| 647 | 20230703 | 094000 | 2439671585 | 2730 | 2730 | 2735 | 2725 | 3765 |
| 648 | 20230703 | 093900 | 2429402500 | 2725 | 2730 | 2730 | 2720 | 6392 |
| 649 | 20230703 | 093800 | 2411995670 | 2730 | 2735 | 2735 | 2725 | 9796 |
| 650 | 20230703 | 093700 | 2385270060 | 2735 | 2730 | 2735 | 2730 | 3197 |
| 651 | 20230703 | 093600 | 2376542230 | 2725 | 2725 | 2735 | 2720 | 10067 |
| 652 | 20230703 | 093500 | 2349090905 | 2725 | 2730 | 2735 | 2705 | 15152 |
| 653 | 20230703 | 093400 | 2307872545 | 2725 | 2735 | 2740 | 2725 | 13719 |
| 654 | 20230703 | 093300 | 2270418645 | 2730 | 2750 | 2750 | 2730 | 21523 |
| 655 | 20230703 | 093200 | 2211492575 | 2745 | 2750 | 2750 | 2745 | 13107 |
| 656 | 20230703 | 093100 | 2175486840 | 2750 | 2755 | 2755 | 2750 | 11508 |
| 657 | 20230703 | 093000 | 2143810520 | 2755 | 2760 | 2760 | 2750 | 11099 |
| 658 | 20230703 | 092900 | 2113259495 | 2755 | 2750 | 2765 | 2750 | 24305 |
| 659 | 20230703 | 092800 | 2046243235 | 2745 | 2745 | 2755 | 2740 | 19071 |
| 660 | 20230703 | 092700 | 1993840790 | 2740 | 2735 | 2740 | 2730 | 11186 |
| 661 | 20230703 | 092600 | 1963244210 | 2730 | 2740 | 2740 | 2730 | 19881 |
| 662 | 20230703 | 092500 | 1908856030 | 2735 | 2765 | 2765 | 2735 | 21230 |
| 663 | 20230703 | 092400 | 1850482590 | 2755 | 2740 | 2760 | 2730 | 21035 |
| 664 | 20230703 | 092300 | 1792688160 | 2735 | 2755 | 2755 | 2730 | 15157 |
| 665 | 20230703 | 092200 | 1751133505 | 2750 | 2745 | 2760 | 2740 | 45792 |
| 666 | 20230703 | 092100 | 1625189545 | 2745 | 2730 | 2745 | 2730 | 45772 |
| 667 | 20230703 | 092000 | 1499864645 | 2725 | 2725 | 2735 | 2720 | 22707 |
| 668 | 20230703 | 091900 | 1437977050 | 2720 | 2730 | 2730 | 2720 | 11296 |
| 669 | 20230703 | 091800 | 1407184945 | 2725 | 2725 | 2730 | 2720 | 3130 |
| 670 | 20230703 | 091700 | 1398654960 | 2725 | 2725 | 2730 | 2720 | 13079 |
| 671 | 20230703 | 091600 | 1362998555 | 2725 | 2735 | 2735 | 2705 | 8113 |
| 672 | 20230703 | 091500 | 1340916175 | 2725 | 2705 | 2735 | 2695 | 28295 |
| 673 | 20230703 | 091400 | 1264088445 | 2705 | 2720 | 2720 | 2705 | 13578 |
| 674 | 20230703 | 091300 | 1227286840 | 2720 | 2725 | 2730 | 2715 | 30991 |
| 675 | 20230703 | 091200 | 1142856245 | 2720 | 2730 | 2730 | 2715 | 23333 |
| 676 | 20230703 | 091100 | 1079324295 | 2705 | 2685 | 2740 | 2680 | 56923 |
| 677 | 20230703 | 091000 | 924431940 | 2680 | 2705 | 2705 | 2675 | 29644 |
| 678 | 20230703 | 090900 | 844667200 | 2705 | 2690 | 2715 | 2685 | 49198 |
| 679 | 20230703 | 090800 | 711812725 | 2685 | 2690 | 2695 | 2680 | 3752 |
| 680 | 20230703 | 090700 | 701725760 | 2680 | 2665 | 2700 | 2660 | 35842 |
| 681 | 20230703 | 090600 | 605670275 | 2665 | 2685 | 2685 | 2665 | 27551 |
| 682 | 20230703 | 090500 | 532033495 | 2685 | 2690 | 2690 | 2675 | 12162 |
| 683 | 20230703 | 090400 | 499430695 | 2680 | 2685 | 2700 | 2675 | 25862 |
| 684 | 20230703 | 090300 | 429795035 | 2670 | 2660 | 2685 | 2655 | 25314 |
| 685 | 20230703 | 090200 | 362186300 | 2655 | 2680 | 2680 | 2655 | 23434 |
| 686 | 20230703 | 090100 | 299725395 | 2680 | 2660 | 2680 | 2640 | 35209 |
| 687 | 20230703 | 090000 | 205912605 | 2660 | 2645 | 2660 | 2615 | 75228 |