35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 205700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 4981 |
| 3 | 20240619 | 205600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 4 | 20240619 | 205500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 5 | 20240619 | 205400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 6 | 20240619 | 205300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 7 | 20240619 | 205200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 8 | 20240619 | 205100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 9 | 20240619 | 205000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 10 | 20240619 | 204900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 11 | 20240619 | 204800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 12 | 20240619 | 204700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 13 | 20240619 | 204600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 14 | 20240619 | 204500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 15 | 20240619 | 204400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 16 | 20240619 | 204300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 17 | 20240619 | 204200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 18 | 20240619 | 204100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 19 | 20240619 | 204000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 20 | 20240619 | 203900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 21 | 20240619 | 203800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 22 | 20240619 | 203700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 23 | 20240619 | 203600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 24 | 20240619 | 203500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 25 | 20240619 | 203400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 26 | 20240619 | 203300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 27 | 20240619 | 203200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 28 | 20240619 | 203100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 29 | 20240619 | 203000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 30 | 20240619 | 202900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 31 | 20240619 | 202800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 32 | 20240619 | 202700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 4981 |
| 33 | 20240619 | 202600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 34 | 20240619 | 202500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 35 | 20240619 | 202400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 36 | 20240619 | 202300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 37 | 20240619 | 202200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 38 | 20240619 | 202100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 39 | 20240619 | 202000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 40 | 20240619 | 201900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 41 | 20240619 | 201800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 42 | 20240619 | 201700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 43 | 20240619 | 201600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 44 | 20240619 | 201500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 45 | 20240619 | 201400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 46 | 20240619 | 201300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 47 | 20240619 | 201200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 48 | 20240619 | 201100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 49 | 20240619 | 201000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 50 | 20240619 | 200900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 51 | 20240619 | 200800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 52 | 20240619 | 200700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 53 | 20240619 | 200600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 54 | 20240619 | 200500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 55 | 20240619 | 200400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 56 | 20240619 | 200300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 57 | 20240619 | 200200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 58 | 20240619 | 200100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 59 | 20240619 | 200000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 60 | 20240619 | 195900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 61 | 20240619 | 195800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 62 | 20240619 | 195700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 4981 |
| 63 | 20240619 | 195600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 64 | 20240619 | 195500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 65 | 20240619 | 195400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 66 | 20240619 | 195300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 67 | 20240619 | 195200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 68 | 20240619 | 195100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 69 | 20240619 | 195000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 70 | 20240619 | 194900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 71 | 20240619 | 194800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 72 | 20240619 | 194700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 73 | 20240619 | 194600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 74 | 20240619 | 194500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 75 | 20240619 | 194400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 76 | 20240619 | 194300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 77 | 20240619 | 194200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 78 | 20240619 | 194100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 79 | 20240619 | 194000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 80 | 20240619 | 193900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 81 | 20240619 | 193800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 82 | 20240619 | 193700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 83 | 20240619 | 193600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 84 | 20240619 | 193500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 85 | 20240619 | 193400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 86 | 20240619 | 193300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 87 | 20240619 | 193200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 88 | 20240619 | 193100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 89 | 20240619 | 193000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 90 | 20240619 | 192900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 91 | 20240619 | 192800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 92 | 20240619 | 192700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 4981 |
| 93 | 20240619 | 192600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 94 | 20240619 | 192500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 95 | 20240619 | 192400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 96 | 20240619 | 192300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 97 | 20240619 | 192200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 98 | 20240619 | 192100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 99 | 20240619 | 192000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 100 | 20240619 | 191900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 101 | 20240619 | 191800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 102 | 20240619 | 191700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 103 | 20240619 | 191600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 104 | 20240619 | 191500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 105 | 20240619 | 191400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 106 | 20240619 | 191300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 107 | 20240619 | 191200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 108 | 20240619 | 191100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 109 | 20240619 | 191000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 110 | 20240619 | 190900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 111 | 20240619 | 190800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 112 | 20240619 | 190700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 113 | 20240619 | 190600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 114 | 20240619 | 190500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 115 | 20240619 | 190400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 116 | 20240619 | 190300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 117 | 20240619 | 190200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 118 | 20240619 | 190100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 119 | 20240619 | 190000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 120 | 20240619 | 185900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 121 | 20240619 | 185800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 122 | 20240619 | 185700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 4981 |
| 123 | 20240619 | 185600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 124 | 20240619 | 185500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 125 | 20240619 | 185400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 126 | 20240619 | 185300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 127 | 20240619 | 185200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 128 | 20240619 | 185100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 129 | 20240619 | 185000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 130 | 20240619 | 184900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 131 | 20240619 | 184800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 132 | 20240619 | 184700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 133 | 20240619 | 184600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 134 | 20240619 | 184500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 135 | 20240619 | 184400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 136 | 20240619 | 184300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 137 | 20240619 | 184200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 138 | 20240619 | 184100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 139 | 20240619 | 184000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 140 | 20240619 | 183900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 141 | 20240619 | 183800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 142 | 20240619 | 183700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 143 | 20240619 | 183600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 144 | 20240619 | 183500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 145 | 20240619 | 183400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 146 | 20240619 | 183300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 147 | 20240619 | 183200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 148 | 20240619 | 183100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 149 | 20240619 | 183000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 150 | 20240619 | 182900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 151 | 20240619 | 182800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 152 | 20240619 | 182700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 4981 |
| 153 | 20240619 | 182600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 154 | 20240619 | 182500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 155 | 20240619 | 182400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 156 | 20240619 | 182300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 157 | 20240619 | 182200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 158 | 20240619 | 182100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 159 | 20240619 | 182000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 160 | 20240619 | 181900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 161 | 20240619 | 181800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 162 | 20240619 | 181700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 163 | 20240619 | 181600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 164 | 20240619 | 181500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 165 | 20240619 | 181400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 166 | 20240619 | 181300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 167 | 20240619 | 181200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 168 | 20240619 | 181100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 169 | 20240619 | 181000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 170 | 20240619 | 180900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 171 | 20240619 | 180800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 172 | 20240619 | 180700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 173 | 20240619 | 180600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 174 | 20240619 | 180500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 175 | 20240619 | 180400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 176 | 20240619 | 180300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 177 | 20240619 | 180200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 178 | 20240619 | 180100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 179 | 20240619 | 180000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 180 | 20240619 | 175900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 181 | 20240619 | 175800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 182 | 20240619 | 175700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 4981 |
| 183 | 20240619 | 175600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 184 | 20240619 | 175500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 185 | 20240619 | 175400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 186 | 20240619 | 175300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 187 | 20240619 | 175200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 188 | 20240619 | 175100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 189 | 20240619 | 175000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 190 | 20240619 | 174900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 191 | 20240619 | 174800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 192 | 20240619 | 174700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 193 | 20240619 | 174600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 194 | 20240619 | 174500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 195 | 20240619 | 174400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 196 | 20240619 | 174300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 197 | 20240619 | 174200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 198 | 20240619 | 174100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 199 | 20240619 | 174000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 200 | 20240619 | 173900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 201 | 20240619 | 173800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 202 | 20240619 | 173700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 203 | 20240619 | 173600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 204 | 20240619 | 173500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 205 | 20240619 | 173400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 206 | 20240619 | 173300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 207 | 20240619 | 173200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 208 | 20240619 | 173100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 209 | 20240619 | 173000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 210 | 20240619 | 172900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 211 | 20240619 | 172800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 212 | 20240619 | 172700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 4981 |
| 213 | 20240619 | 172600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 214 | 20240619 | 172500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 215 | 20240619 | 172400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 216 | 20240619 | 172300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 217 | 20240619 | 172200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 218 | 20240619 | 172100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 219 | 20240619 | 172000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 220 | 20240619 | 171900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 221 | 20240619 | 171800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 222 | 20240619 | 171700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 223 | 20240619 | 171600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 224 | 20240619 | 171500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 225 | 20240619 | 171400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 226 | 20240619 | 171300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 227 | 20240619 | 171200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 228 | 20240619 | 171100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 229 | 20240619 | 171000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 230 | 20240619 | 170900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 231 | 20240619 | 170800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 232 | 20240619 | 170700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 233 | 20240619 | 170600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 234 | 20240619 | 170500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 235 | 20240619 | 170400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 236 | 20240619 | 170300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 237 | 20240619 | 170200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 238 | 20240619 | 170100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 239 | 20240619 | 170000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 240 | 20240619 | 165900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 241 | 20240619 | 165800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 242 | 20240619 | 165700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 4981 |
| 243 | 20240619 | 165600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 244 | 20240619 | 165500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 245 | 20240619 | 165400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 246 | 20240619 | 165300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 247 | 20240619 | 165200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 248 | 20240619 | 165100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 249 | 20240619 | 165000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 250 | 20240619 | 164900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 251 | 20240619 | 164800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 252 | 20240619 | 164700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 253 | 20240619 | 164600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 254 | 20240619 | 164500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 255 | 20240619 | 164400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 256 | 20240619 | 164300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 257 | 20240619 | 164200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 258 | 20240619 | 164100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 259 | 20240619 | 164000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 260 | 20240619 | 163900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 261 | 20240619 | 163800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 262 | 20240619 | 163700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 263 | 20240619 | 163600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 264 | 20240619 | 163500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 265 | 20240619 | 163400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 266 | 20240619 | 163300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 267 | 20240619 | 163200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 268 | 20240619 | 163100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 269 | 20240619 | 163000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 270 | 20240619 | 162900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 271 | 20240619 | 162800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 272 | 20240619 | 162700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 4981 |
| 273 | 20240619 | 162600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 274 | 20240619 | 162500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 275 | 20240619 | 162400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 276 | 20240619 | 162300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 277 | 20240619 | 162200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 278 | 20240619 | 162100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 279 | 20240619 | 162000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 280 | 20240619 | 161900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 281 | 20240619 | 161800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 282 | 20240619 | 161700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 283 | 20240619 | 161600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 284 | 20240619 | 161500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 285 | 20240619 | 161400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 286 | 20240619 | 161300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 287 | 20240619 | 161200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 288 | 20240619 | 161100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 289 | 20240619 | 161000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 290 | 20240619 | 160900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 291 | 20240619 | 160800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 292 | 20240619 | 160700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 293 | 20240619 | 160600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 294 | 20240619 | 160500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 295 | 20240619 | 160400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 296 | 20240619 | 160300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 297 | 20240619 | 160200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 298 | 20240619 | 160100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 299 | 20240619 | 160000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 300 | 20240619 | 155900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 301 | 20240619 | 155800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 302 | 20240619 | 155700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 4981 |
| 303 | 20240619 | 155600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 304 | 20240619 | 155500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 305 | 20240619 | 155400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 306 | 20240619 | 155300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 307 | 20240619 | 155200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 308 | 20240619 | 155100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 309 | 20240619 | 155000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 310 | 20240619 | 154900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 311 | 20240619 | 154800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 312 | 20240619 | 154700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 313 | 20240619 | 154600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 314 | 20240619 | 154500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 315 | 20240619 | 154400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 316 | 20240619 | 154300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 317 | 20240619 | 154200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 318 | 20240619 | 154100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 319 | 20240619 | 154000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 320 | 20240619 | 153900 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 321 | 20240619 | 153800 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 322 | 20240619 | 153700 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 323 | 20240619 | 153600 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 324 | 20240619 | 153500 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 325 | 20240619 | 153400 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 326 | 20240619 | 153300 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 327 | 20240619 | 153200 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 328 | 20240619 | 153100 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 0 |
| 329 | 20240619 | 153000 | 1071267125 | 1777 | 1777 | 1777 | 1777 | 4981 |
| 330 | 20240619 | 152900 | 1062415888 | 1778 | 1778 | 1778 | 1778 | 0 |
| 331 | 20240619 | 152800 | 1062415888 | 1778 | 1778 | 1778 | 1778 | 0 |
| 332 | 20240619 | 152700 | 1062415888 | 1778 | 1778 | 1778 | 1778 | 0 |
| 333 | 20240619 | 152600 | 1062415888 | 1778 | 1778 | 1778 | 1778 | 0 |
| 334 | 20240619 | 152500 | 1062415888 | 1778 | 1778 | 1778 | 1778 | 0 |
| 335 | 20240619 | 152400 | 1062415888 | 1778 | 1778 | 1778 | 1778 | 0 |
| 336 | 20240619 | 152300 | 1062415888 | 1778 | 1778 | 1778 | 1778 | 0 |
| 337 | 20240619 | 152200 | 1062415888 | 1778 | 1778 | 1778 | 1778 | 0 |
| 338 | 20240619 | 152100 | 1062415888 | 1778 | 1778 | 1778 | 1778 | 0 |
| 339 | 20240619 | 152000 | 1062415888 | 1778 | 1778 | 1778 | 1778 | 0 |
| 340 | 20240619 | 151900 | 1062415888 | 1778 | 1779 | 1783 | 1778 | 2892 |
| 341 | 20240619 | 151800 | 1057272459 | 1778 | 1778 | 1778 | 1778 | 0 |
| 342 | 20240619 | 151700 | 1057272459 | 1778 | 1778 | 1778 | 1778 | 0 |
| 343 | 20240619 | 151600 | 1057272459 | 1778 | 1778 | 1778 | 1778 | 674 |
| 344 | 20240619 | 151500 | 1056074087 | 1778 | 1779 | 1779 | 1778 | 1479 |
| 345 | 20240619 | 151400 | 1053443933 | 1780 | 1780 | 1780 | 1779 | 36 |
| 346 | 20240619 | 151300 | 1053379854 | 1779 | 1783 | 1783 | 1779 | 882 |
| 347 | 20240619 | 151200 | 1051809713 | 1784 | 1785 | 1786 | 1780 | 1178 |
| 348 | 20240619 | 151100 | 1049707287 | 1785 | 1780 | 1785 | 1780 | 2909 |
| 349 | 20240619 | 151000 | 1044524422 | 1780 | 1785 | 1785 | 1780 | 1002 |
| 350 | 20240619 | 150900 | 1042740583 | 1785 | 1783 | 1785 | 1783 | 2460 |
| 351 | 20240619 | 150800 | 1038352305 | 1781 | 1783 | 1783 | 1781 | 1744 |
| 352 | 20240619 | 150700 | 1035242824 | 1783 | 1782 | 1783 | 1782 | 5 |
| 353 | 20240619 | 150600 | 1035233911 | 1782 | 1784 | 1784 | 1782 | 1001 |
| 354 | 20240619 | 150500 | 1033448129 | 1784 | 1783 | 1784 | 1783 | 117 |
| 355 | 20240619 | 150400 | 1033239443 | 1781 | 1781 | 1782 | 1781 | 3722 |
| 356 | 20240619 | 150300 | 1026610531 | 1782 | 1782 | 1782 | 1781 | 1176 |
| 357 | 20240619 | 150200 | 1024514919 | 1783 | 1783 | 1783 | 1782 | 19 |
| 358 | 20240619 | 150100 | 1024481043 | 1783 | 1784 | 1784 | 1783 | 179 |
| 359 | 20240619 | 150000 | 1024161797 | 1784 | 1784 | 1784 | 1784 | 26 |
| 360 | 20240619 | 145900 | 1024115413 | 1784 | 1784 | 1784 | 1784 | 11 |
| 361 | 20240619 | 145800 | 1024095789 | 1784 | 1784 | 1784 | 1783 | 100 |
| 362 | 20240619 | 145700 | 1023917390 | 1784 | 1784 | 1784 | 1784 | 10 |
| 363 | 20240619 | 145600 | 1023899550 | 1784 | 1784 | 1784 | 1783 | 610 |
| 364 | 20240619 | 145500 | 1022811898 | 1783 | 1782 | 1783 | 1782 | 592 |
| 365 | 20240619 | 145400 | 1021756467 | 1782 | 1782 | 1782 | 1781 | 1734 |
| 366 | 20240619 | 145300 | 1018666485 | 1781 | 1781 | 1781 | 1781 | 65 |
| 367 | 20240619 | 145200 | 1018550720 | 1782 | 1782 | 1782 | 1782 | 101 |
| 368 | 20240619 | 145100 | 1018370738 | 1780 | 1780 | 1780 | 1780 | 1013 |
| 369 | 20240619 | 145000 | 1016567598 | 1780 | 1782 | 1784 | 1780 | 1052 |
| 370 | 20240619 | 144900 | 1014693186 | 1783 | 1783 | 1783 | 1783 | 5192 |
| 371 | 20240619 | 144800 | 1005435850 | 1782 | 1783 | 1783 | 1782 | 1211 |
| 372 | 20240619 | 144700 | 1003277847 | 1782 | 1782 | 1782 | 1782 | 0 |
| 373 | 20240619 | 144600 | 1003277847 | 1782 | 1782 | 1782 | 1782 | 456 |
| 374 | 20240619 | 144500 | 1002465255 | 1782 | 1782 | 1782 | 1782 | 5 |
| 375 | 20240619 | 144400 | 1002456345 | 1782 | 1782 | 1782 | 1782 | 201 |
| 376 | 20240619 | 144300 | 1002098163 | 1782 | 1782 | 1782 | 1782 | 0 |
| 377 | 20240619 | 144200 | 1002098163 | 1782 | 1782 | 1782 | 1782 | 50 |
| 378 | 20240619 | 144100 | 1002009063 | 1782 | 1782 | 1782 | 1782 | 10 |
| 379 | 20240619 | 144000 | 1001991243 | 1779 | 1780 | 1780 | 1779 | 166 |
| 380 | 20240619 | 143900 | 1001695879 | 1782 | 1781 | 1782 | 1779 | 1687 |
| 381 | 20240619 | 143800 | 998690641 | 1779 | 1779 | 1779 | 1779 | 0 |
| 382 | 20240619 | 143700 | 998690641 | 1779 | 1781 | 1781 | 1779 | 1123 |
| 383 | 20240619 | 143600 | 996690824 | 1779 | 1779 | 1779 | 1779 | 4 |
| 384 | 20240619 | 143500 | 996683708 | 1779 | 1780 | 1780 | 1779 | 200 |
| 385 | 20240619 | 143400 | 996327734 | 1781 | 1781 | 1781 | 1781 | 0 |
| 386 | 20240619 | 143300 | 996327734 | 1781 | 1781 | 1781 | 1781 | 8 |
| 387 | 20240619 | 143200 | 996313486 | 1781 | 1781 | 1781 | 1781 | 40 |
| 388 | 20240619 | 143100 | 996242246 | 1779 | 1779 | 1779 | 1779 | 0 |
| 389 | 20240619 | 143000 | 996242246 | 1779 | 1779 | 1779 | 1779 | 22 |
| 390 | 20240619 | 142900 | 996203108 | 1781 | 1781 | 1781 | 1781 | 437 |
| 391 | 20240619 | 142800 | 995424811 | 1781 | 1781 | 1781 | 1781 | 1 |
| 392 | 20240619 | 142700 | 995423030 | 1778 | 1778 | 1778 | 1778 | 184 |
| 393 | 20240619 | 142600 | 995095878 | 1778 | 1778 | 1778 | 1778 | 9 |
| 394 | 20240619 | 142500 | 995079876 | 1778 | 1778 | 1778 | 1778 | 20 |
| 395 | 20240619 | 142400 | 995044316 | 1778 | 1778 | 1778 | 1778 | 829 |
| 396 | 20240619 | 142300 | 993570354 | 1778 | 1779 | 1779 | 1778 | 2500 |
| 397 | 20240619 | 142200 | 989124151 | 1779 | 1779 | 1779 | 1779 | 301 |
| 398 | 20240619 | 142100 | 988588672 | 1779 | 1779 | 1779 | 1779 | 54 |
| 399 | 20240619 | 142000 | 988492606 | 1779 | 1779 | 1779 | 1779 | 8 |
| 400 | 20240619 | 141900 | 988478374 | 1779 | 1779 | 1779 | 1779 | 0 |
| 401 | 20240619 | 141800 | 988478374 | 1779 | 1779 | 1779 | 1779 | 1630 |
| 402 | 20240619 | 141700 | 985578604 | 1779 | 1779 | 1779 | 1779 | 116 |
| 403 | 20240619 | 141600 | 985372240 | 1780 | 1780 | 1780 | 1780 | 3 |
| 404 | 20240619 | 141500 | 985366900 | 1780 | 1780 | 1781 | 1780 | 3021 |
| 405 | 20240619 | 141400 | 979989510 | 1780 | 1782 | 1782 | 1780 | 527 |
| 406 | 20240619 | 141300 | 979051432 | 1781 | 1782 | 1782 | 1781 | 305 |
| 407 | 20240619 | 141200 | 978507977 | 1782 | 1782 | 1782 | 1781 | 1080 |
| 408 | 20240619 | 141100 | 976583427 | 1781 | 1781 | 1782 | 1781 | 470 |
| 409 | 20240619 | 141000 | 975746157 | 1782 | 1781 | 1782 | 1781 | 110 |
| 410 | 20240619 | 140900 | 975550192 | 1781 | 1781 | 1781 | 1781 | 45 |
| 411 | 20240619 | 140800 | 975470047 | 1781 | 1781 | 1781 | 1781 | 300 |
| 412 | 20240619 | 140700 | 974935747 | 1781 | 1781 | 1781 | 1781 | 0 |
| 413 | 20240619 | 140600 | 974935747 | 1781 | 1781 | 1781 | 1781 | 0 |
| 414 | 20240619 | 140500 | 974935747 | 1781 | 1778 | 1781 | 1778 | 8122 |
| 415 | 20240619 | 140400 | 960484337 | 1778 | 1776 | 1779 | 1775 | 133 |
| 416 | 20240619 | 140300 | 960248125 | 1775 | 1775 | 1775 | 1775 | 91 |
| 417 | 20240619 | 140200 | 960086600 | 1774 | 1774 | 1775 | 1774 | 428 |
| 418 | 20240619 | 140100 | 959327233 | 1774 | 1775 | 1775 | 1774 | 1100 |
| 419 | 20240619 | 140000 | 957375733 | 1774 | 1775 | 1775 | 1774 | 415 |
| 420 | 20240619 | 135900 | 956639111 | 1775 | 1775 | 1775 | 1775 | 987 |
| 421 | 20240619 | 135800 | 954887186 | 1775 | 1775 | 1775 | 1775 | 0 |
| 422 | 20240619 | 135700 | 954887186 | 1775 | 1778 | 1778 | 1775 | 73 |
| 423 | 20240619 | 135600 | 954757538 | 1778 | 1778 | 1778 | 1778 | 0 |
| 424 | 20240619 | 135500 | 954757538 | 1778 | 1778 | 1778 | 1776 | 675 |
| 425 | 20240619 | 135400 | 953558388 | 1778 | 1778 | 1778 | 1778 | 200 |
| 426 | 20240619 | 135300 | 953202788 | 1778 | 1778 | 1778 | 1778 | 1 |
| 427 | 20240619 | 135200 | 953201010 | 1778 | 1778 | 1778 | 1778 | 1 |
| 428 | 20240619 | 135100 | 953199232 | 1775 | 1775 | 1775 | 1775 | 0 |
| 429 | 20240619 | 135000 | 953199232 | 1775 | 1775 | 1775 | 1775 | 561 |
| 430 | 20240619 | 134900 | 952203457 | 1775 | 1775 | 1775 | 1775 | 0 |
| 431 | 20240619 | 134800 | 952203457 | 1775 | 1778 | 1778 | 1775 | 511 |
| 432 | 20240619 | 134700 | 951296426 | 1775 | 1775 | 1775 | 1774 | 724 |
| 433 | 20240619 | 134600 | 950011382 | 1775 | 1777 | 1777 | 1775 | 3742 |
| 434 | 20240619 | 134500 | 943368011 | 1777 | 1779 | 1779 | 1777 | 619 |
| 435 | 20240619 | 134400 | 942267949 | 1779 | 1779 | 1779 | 1779 | 22 |
| 436 | 20240619 | 134300 | 942228811 | 1779 | 1779 | 1779 | 1779 | 20 |
| 437 | 20240619 | 134200 | 942193231 | 1779 | 1779 | 1779 | 1779 | 5 |
| 438 | 20240619 | 134100 | 942184336 | 1779 | 1779 | 1779 | 1779 | 84 |
| 439 | 20240619 | 134000 | 942034900 | 1779 | 1777 | 1779 | 1777 | 1149 |
| 440 | 20240619 | 133900 | 939991930 | 1782 | 1782 | 1782 | 1782 | 0 |
| 441 | 20240619 | 133800 | 939991930 | 1782 | 1782 | 1782 | 1782 | 21 |
| 442 | 20240619 | 133700 | 939954508 | 1782 | 1782 | 1782 | 1782 | 1 |
| 443 | 20240619 | 133600 | 939952726 | 1782 | 1775 | 1782 | 1775 | 785 |
| 444 | 20240619 | 133500 | 938559344 | 1776 | 1783 | 1783 | 1775 | 8458 |
| 445 | 20240619 | 133400 | 923545170 | 1776 | 1776 | 1776 | 1776 | 337 |
| 446 | 20240619 | 133300 | 922946658 | 1783 | 1783 | 1783 | 1783 | 0 |
| 447 | 20240619 | 133200 | 922946658 | 1783 | 1783 | 1783 | 1783 | 2 |
| 448 | 20240619 | 133100 | 922943092 | 1775 | 1775 | 1775 | 1775 | 0 |
| 449 | 20240619 | 133000 | 922943092 | 1775 | 1783 | 1783 | 1775 | 5033 |
| 450 | 20240619 | 132900 | 914006404 | 1778 | 1778 | 1778 | 1778 | 0 |
| 451 | 20240619 | 132800 | 914006404 | 1778 | 1777 | 1778 | 1777 | 663 |
| 452 | 20240619 | 132700 | 912828153 | 1778 | 1778 | 1778 | 1778 | 917 |
| 453 | 20240619 | 132600 | 911197727 | 1777 | 1777 | 1777 | 1777 | 4459 |
| 454 | 20240619 | 132500 | 903274084 | 1777 | 1778 | 1778 | 1777 | 3007 |
| 455 | 20240619 | 132400 | 897930040 | 1778 | 1777 | 1778 | 1777 | 2 |
| 456 | 20240619 | 132300 | 897926485 | 1777 | 1778 | 1778 | 1777 | 260 |
| 457 | 20240619 | 132200 | 897464305 | 1778 | 1778 | 1778 | 1778 | 52 |
| 458 | 20240619 | 132100 | 897371849 | 1777 | 1777 | 1777 | 1777 | 300 |
| 459 | 20240619 | 132000 | 896838749 | 1778 | 1778 | 1778 | 1778 | 302 |
| 460 | 20240619 | 131900 | 896301793 | 1778 | 1779 | 1779 | 1778 | 22 |
| 461 | 20240619 | 131800 | 896262675 | 1779 | 1780 | 1780 | 1779 | 4 |
| 462 | 20240619 | 131700 | 896255556 | 1777 | 1780 | 1780 | 1777 | 6088 |
| 463 | 20240619 | 131600 | 885433468 | 1778 | 1780 | 1780 | 1778 | 303 |
| 464 | 20240619 | 131500 | 884894728 | 1780 | 1780 | 1780 | 1779 | 4284 |
| 465 | 20240619 | 131400 | 877273481 | 1780 | 1780 | 1780 | 1780 | 1956 |
| 466 | 20240619 | 131300 | 873791801 | 1781 | 1781 | 1781 | 1781 | 5 |
| 467 | 20240619 | 131200 | 873782896 | 1781 | 1781 | 1781 | 1781 | 13 |
| 468 | 20240619 | 131100 | 873759743 | 1782 | 1785 | 1785 | 1782 | 156 |
| 469 | 20240619 | 131000 | 873481316 | 1785 | 1785 | 1785 | 1785 | 10 |
| 470 | 20240619 | 130900 | 873463466 | 1785 | 1785 | 1785 | 1785 | 30 |
| 471 | 20240619 | 130800 | 873409916 | 1785 | 1785 | 1785 | 1785 | 270 |
| 472 | 20240619 | 130700 | 872927966 | 1789 | 1789 | 1789 | 1789 | 0 |
| 473 | 20240619 | 130600 | 872927966 | 1789 | 1781 | 1789 | 1781 | 1361 |
| 474 | 20240619 | 130500 | 870499711 | 1780 | 1781 | 1781 | 1780 | 6695 |
| 475 | 20240619 | 130400 | 858581701 | 1781 | 1782 | 1782 | 1781 | 453 |
| 476 | 20240619 | 130300 | 857774898 | 1785 | 1785 | 1785 | 1785 | 0 |
| 477 | 20240619 | 130200 | 857774898 | 1785 | 1785 | 1785 | 1785 | 0 |
| 478 | 20240619 | 130100 | 857774898 | 1785 | 1785 | 1785 | 1785 | 1 |
| 479 | 20240619 | 130000 | 857773113 | 1782 | 1782 | 1782 | 1782 | 0 |
| 480 | 20240619 | 125900 | 857773113 | 1782 | 1782 | 1782 | 1782 | 7 |
| 481 | 20240619 | 125800 | 857760639 | 1784 | 1786 | 1786 | 1784 | 6 |
| 482 | 20240619 | 125700 | 857749933 | 1786 | 1786 | 1786 | 1786 | 0 |
| 483 | 20240619 | 125600 | 857749933 | 1786 | 1786 | 1786 | 1786 | 0 |
| 484 | 20240619 | 125500 | 857749933 | 1786 | 1786 | 1786 | 1786 | 10 |
| 485 | 20240619 | 125400 | 857732073 | 1781 | 1787 | 1787 | 1780 | 718 |
| 486 | 20240619 | 125300 | 856453263 | 1788 | 1790 | 1790 | 1788 | 1005 |
| 487 | 20240619 | 125200 | 854654323 | 1790 | 1790 | 1790 | 1790 | 50 |
| 488 | 20240619 | 125100 | 854564823 | 1780 | 1782 | 1782 | 1780 | 2110 |
| 489 | 20240619 | 125000 | 850806169 | 1790 | 1790 | 1790 | 1790 | 0 |
| 490 | 20240619 | 124900 | 850806169 | 1790 | 1781 | 1790 | 1781 | 2 |
| 491 | 20240619 | 124800 | 850802598 | 1784 | 1784 | 1784 | 1784 | 0 |
| 492 | 20240619 | 124700 | 850802598 | 1784 | 1784 | 1784 | 1784 | 0 |
| 493 | 20240619 | 124600 | 850802598 | 1784 | 1785 | 1785 | 1784 | 7541 |
| 494 | 20240619 | 124500 | 837348724 | 1785 | 1790 | 1790 | 1785 | 741 |
| 495 | 20240619 | 124400 | 836026034 | 1786 | 1786 | 1786 | 1786 | 1001 |
| 496 | 20240619 | 124300 | 834238248 | 1790 | 1790 | 1790 | 1790 | 0 |
| 497 | 20240619 | 124200 | 834238248 | 1790 | 1786 | 1790 | 1786 | 1778 |
| 498 | 20240619 | 124100 | 831062207 | 1786 | 1786 | 1786 | 1784 | 25 |
| 499 | 20240619 | 124000 | 831017561 | 1784 | 1784 | 1784 | 1781 | 1893 |
| 500 | 20240619 | 123900 | 827640729 | 1784 | 1784 | 1784 | 1784 | 34 |
| 501 | 20240619 | 123800 | 827580073 | 1784 | 1784 | 1784 | 1784 | 0 |
| 502 | 20240619 | 123700 | 827580073 | 1784 | 1784 | 1784 | 1784 | 0 |
| 503 | 20240619 | 123600 | 827580073 | 1784 | 1782 | 1784 | 1782 | 3 |
| 504 | 20240619 | 123500 | 827574725 | 1781 | 1781 | 1781 | 1781 | 0 |
| 505 | 20240619 | 123400 | 827574725 | 1781 | 1781 | 1781 | 1781 | 0 |
| 506 | 20240619 | 123300 | 827574725 | 1781 | 1781 | 1781 | 1781 | 5 |
| 507 | 20240619 | 123200 | 827565820 | 1781 | 1780 | 1781 | 1780 | 101 |
| 508 | 20240619 | 123100 | 827386039 | 1781 | 1781 | 1781 | 1781 | 40 |
| 509 | 20240619 | 123000 | 827314799 | 1781 | 1780 | 1781 | 1780 | 11 |
| 510 | 20240619 | 122900 | 827295218 | 1781 | 1781 | 1782 | 1781 | 157 |
| 511 | 20240619 | 122800 | 827015518 | 1781 | 1781 | 1781 | 1781 | 1210 |
| 512 | 20240619 | 122700 | 824860508 | 1780 | 1780 | 1780 | 1780 | 0 |
| 513 | 20240619 | 122600 | 824860508 | 1780 | 1780 | 1780 | 1780 | 0 |
| 514 | 20240619 | 122500 | 824860508 | 1780 | 1780 | 1781 | 1780 | 2590 |
| 515 | 20240619 | 122400 | 820250298 | 1781 | 1781 | 1781 | 1781 | 163 |
| 516 | 20240619 | 122300 | 819959995 | 1782 | 1782 | 1782 | 1782 | 11 |
| 517 | 20240619 | 122200 | 819940393 | 1780 | 1780 | 1780 | 1780 | 967 |
| 518 | 20240619 | 122100 | 818219133 | 1782 | 1782 | 1782 | 1782 | 100 |
| 519 | 20240619 | 122000 | 818040933 | 1782 | 1781 | 1782 | 1780 | 337 |
| 520 | 20240619 | 121900 | 817440913 | 1781 | 1782 | 1782 | 1781 | 1230 |
| 521 | 20240619 | 121800 | 815249511 | 1782 | 1781 | 1782 | 1781 | 322 |
| 522 | 20240619 | 121700 | 814676027 | 1782 | 1782 | 1782 | 1782 | 60 |
| 523 | 20240619 | 121600 | 814569107 | 1782 | 1782 | 1782 | 1782 | 1 |
| 524 | 20240619 | 121500 | 814567325 | 1782 | 1782 | 1782 | 1782 | 142 |
| 525 | 20240619 | 121400 | 814314281 | 1780 | 1779 | 1780 | 1779 | 162 |
| 526 | 20240619 | 121300 | 814026067 | 1778 | 1780 | 1780 | 1778 | 422 |
| 527 | 20240619 | 121200 | 813275621 | 1779 | 1780 | 1780 | 1778 | 811 |
| 528 | 20240619 | 121100 | 811832956 | 1780 | 1780 | 1780 | 1780 | 721 |
| 529 | 20240619 | 121000 | 810549576 | 1779 | 1780 | 1782 | 1779 | 433 |
| 530 | 20240619 | 120900 | 809778375 | 1778 | 1778 | 1778 | 1778 | 0 |
| 531 | 20240619 | 120800 | 809778375 | 1778 | 1778 | 1778 | 1778 | 0 |
| 532 | 20240619 | 120700 | 809778375 | 1778 | 1782 | 1782 | 1778 | 20 |
| 533 | 20240619 | 120600 | 809742775 | 1778 | 1779 | 1779 | 1778 | 3709 |
| 534 | 20240619 | 120500 | 803145673 | 1779 | 1780 | 1780 | 1778 | 3989 |
| 535 | 20240619 | 120400 | 796050255 | 1780 | 1785 | 1785 | 1780 | 41689 |
| 536 | 20240619 | 120300 | 721831075 | 1786 | 1786 | 1786 | 1786 | 1 |
| 537 | 20240619 | 120200 | 721829289 | 1783 | 1783 | 1783 | 1783 | 0 |
| 538 | 20240619 | 120100 | 721829289 | 1783 | 1783 | 1783 | 1783 | 309 |
| 539 | 20240619 | 120000 | 721278342 | 1783 | 1783 | 1783 | 1783 | 287 |
| 540 | 20240619 | 115900 | 720766621 | 1783 | 1783 | 1783 | 1783 | 5001 |
| 541 | 20240619 | 115800 | 711849838 | 1783 | 1783 | 1783 | 1782 | 2320 |
| 542 | 20240619 | 115700 | 707713895 | 1783 | 1783 | 1783 | 1783 | 2 |
| 543 | 20240619 | 115600 | 707710329 | 1783 | 1782 | 1783 | 1782 | 264 |
| 544 | 20240619 | 115500 | 707239681 | 1782 | 1782 | 1782 | 1782 | 509 |
| 545 | 20240619 | 115400 | 706332643 | 1782 | 1787 | 1787 | 1782 | 862 |
| 546 | 20240619 | 115300 | 704794554 | 1788 | 1788 | 1788 | 1788 | 6 |
| 547 | 20240619 | 115200 | 704783826 | 1788 | 1787 | 1788 | 1787 | 104 |
| 548 | 20240619 | 115100 | 704597974 | 1787 | 1788 | 1788 | 1781 | 3054 |
| 549 | 20240619 | 115000 | 699140778 | 1788 | 1788 | 1788 | 1788 | 0 |
| 550 | 20240619 | 114900 | 699140778 | 1788 | 1782 | 1788 | 1781 | 81 |
| 551 | 20240619 | 114800 | 698996508 | 1781 | 1784 | 1784 | 1781 | 701 |
| 552 | 20240619 | 114700 | 697747754 | 1789 | 1789 | 1789 | 1789 | 30 |
| 553 | 20240619 | 114600 | 697694084 | 1786 | 1789 | 1789 | 1786 | 5789 |
| 554 | 20240619 | 114500 | 687338163 | 1789 | 1781 | 1789 | 1781 | 3707 |
| 555 | 20240619 | 114400 | 680729708 | 1781 | 1782 | 1782 | 1781 | 59 |
| 556 | 20240619 | 114300 | 680624627 | 1782 | 1780 | 1790 | 1780 | 1005 |
| 557 | 20240619 | 114200 | 678835708 | 1784 | 1784 | 1784 | 1784 | 11239 |
| 558 | 20240619 | 114100 | 658785332 | 1780 | 1784 | 1784 | 1780 | 14916 |
| 559 | 20240619 | 114000 | 632214066 | 1784 | 1784 | 1784 | 1784 | 300 |
| 560 | 20240619 | 113900 | 631678866 | 1790 | 1790 | 1790 | 1790 | 200 |
| 561 | 20240619 | 113800 | 631320866 | 1790 | 1790 | 1790 | 1790 | 0 |
| 562 | 20240619 | 113700 | 631320866 | 1790 | 1790 | 1790 | 1790 | 0 |
| 563 | 20240619 | 113600 | 631320866 | 1790 | 1784 | 1790 | 1784 | 187 |
| 564 | 20240619 | 113500 | 630987246 | 1783 | 1783 | 1783 | 1783 | 0 |
| 565 | 20240619 | 113400 | 630987246 | 1783 | 1783 | 1783 | 1783 | 27 |
| 566 | 20240619 | 113300 | 630939105 | 1784 | 1784 | 1784 | 1784 | 1235 |
| 567 | 20240619 | 113200 | 628735865 | 1784 | 1793 | 1793 | 1784 | 7 |
| 568 | 20240619 | 113100 | 628723323 | 1793 | 1788 | 1793 | 1784 | 3692 |
| 569 | 20240619 | 113000 | 622123217 | 1788 | 1784 | 1788 | 1783 | 109 |
| 570 | 20240619 | 112900 | 621928791 | 1784 | 1788 | 1788 | 1784 | 351 |
| 571 | 20240619 | 112800 | 621301807 | 1788 | 1783 | 1788 | 1783 | 4292 |
| 572 | 20240619 | 112700 | 613628601 | 1783 | 1782 | 1783 | 1782 | 501 |
| 573 | 20240619 | 112600 | 612735319 | 1781 | 1782 | 1782 | 1781 | 500 |
| 574 | 20240619 | 112500 | 611844680 | 1784 | 1784 | 1784 | 1784 | 166 |
| 575 | 20240619 | 112400 | 611548536 | 1783 | 1783 | 1784 | 1780 | 8272 |
| 576 | 20240619 | 112300 | 596816296 | 1784 | 1784 | 1784 | 1784 | 0 |
| 577 | 20240619 | 112200 | 596816296 | 1784 | 1784 | 1784 | 1783 | 195 |
| 578 | 20240619 | 112100 | 596468566 | 1784 | 1782 | 1784 | 1782 | 134 |
| 579 | 20240619 | 112000 | 596229575 | 1782 | 1783 | 1783 | 1782 | 1553 |
| 580 | 20240619 | 111900 | 593461629 | 1783 | 1785 | 1785 | 1783 | 10030 |
| 581 | 20240619 | 111800 | 575572949 | 1788 | 1786 | 1788 | 1785 | 442 |
| 582 | 20240619 | 111700 | 574783843 | 1786 | 1786 | 1786 | 1786 | 736 |
| 583 | 20240619 | 111600 | 573469347 | 1786 | 1786 | 1786 | 1786 | 1125 |
| 584 | 20240619 | 111500 | 571460097 | 1786 | 1787 | 1787 | 1786 | 4926 |
| 585 | 20240619 | 111400 | 562661491 | 1788 | 1788 | 1788 | 1788 | 1006 |
| 586 | 20240619 | 111300 | 560862763 | 1786 | 1787 | 1787 | 1786 | 112 |
| 587 | 20240619 | 111200 | 560662622 | 1788 | 1789 | 1789 | 1787 | 4677 |
| 588 | 20240619 | 111100 | 552302121 | 1789 | 1789 | 1789 | 1789 | 1260 |
| 589 | 20240619 | 111000 | 550047981 | 1788 | 1790 | 1790 | 1788 | 16553 |
| 590 | 20240619 | 110900 | 520421066 | 1790 | 1791 | 1791 | 1790 | 8740 |
| 591 | 20240619 | 110800 | 504775456 | 1791 | 1791 | 1791 | 1790 | 4523 |
| 592 | 20240619 | 110700 | 496678610 | 1791 | 1793 | 1793 | 1791 | 364 |
| 593 | 20240619 | 110600 | 496026684 | 1790 | 1793 | 1793 | 1790 | 10836 |
| 594 | 20240619 | 110500 | 476629221 | 1793 | 1793 | 1793 | 1793 | 1 |
| 595 | 20240619 | 110400 | 476627428 | 1791 | 1792 | 1793 | 1790 | 6502 |
| 596 | 20240619 | 110300 | 464982854 | 1792 | 1792 | 1792 | 1791 | 2086 |
| 597 | 20240619 | 110200 | 461244841 | 1793 | 1793 | 1793 | 1793 | 62 |
| 598 | 20240619 | 110100 | 461133675 | 1793 | 1791 | 1793 | 1791 | 329 |
| 599 | 20240619 | 110000 | 460544358 | 1791 | 1792 | 1793 | 1791 | 2288 |
| 600 | 20240619 | 105900 | 456446339 | 1793 | 1793 | 1793 | 1793 | 12 |
| 601 | 20240619 | 105800 | 456424823 | 1793 | 1791 | 1793 | 1791 | 1953 |
| 602 | 20240619 | 105700 | 452926693 | 1791 | 1791 | 1791 | 1791 | 650 |
| 603 | 20240619 | 105600 | 451762543 | 1791 | 1791 | 1791 | 1790 | 7591 |
| 604 | 20240619 | 105500 | 438173593 | 1791 | 1791 | 1792 | 1790 | 6038 |
| 605 | 20240619 | 105400 | 427359469 | 1792 | 1792 | 1792 | 1792 | 695 |
| 606 | 20240619 | 105300 | 426114029 | 1793 | 1794 | 1794 | 1792 | 2769 |
| 607 | 20240619 | 105200 | 421149006 | 1795 | 1795 | 1795 | 1795 | 106 |
| 608 | 20240619 | 105100 | 420958736 | 1795 | 1795 | 1795 | 1795 | 15 |
| 609 | 20240619 | 105000 | 420931811 | 1795 | 1797 | 1797 | 1795 | 155 |
| 610 | 20240619 | 104900 | 420653576 | 1795 | 1795 | 1798 | 1795 | 580 |
| 611 | 20240619 | 104800 | 419612473 | 1798 | 1797 | 1798 | 1795 | 10355 |
| 612 | 20240619 | 104700 | 401018358 | 1798 | 1798 | 1798 | 1798 | 101 |
| 613 | 20240619 | 104600 | 400836760 | 1798 | 1798 | 1798 | 1797 | 853 |
| 614 | 20240619 | 104500 | 399303566 | 1798 | 1798 | 1798 | 1797 | 1688 |
| 615 | 20240619 | 104400 | 396268741 | 1799 | 1799 | 1799 | 1799 | 949 |
| 616 | 20240619 | 104300 | 394561490 | 1799 | 1800 | 1800 | 1799 | 3 |
| 617 | 20240619 | 104200 | 394556091 | 1800 | 1798 | 1800 | 1797 | 855 |
| 618 | 20240619 | 104100 | 393019511 | 1798 | 1798 | 1798 | 1798 | 388 |
| 619 | 20240619 | 104000 | 392321887 | 1802 | 1802 | 1802 | 1798 | 2304 |
| 620 | 20240619 | 103900 | 388177605 | 1800 | 1802 | 1802 | 1800 | 601 |
| 621 | 20240619 | 103800 | 387095777 | 1802 | 1800 | 1802 | 1800 | 200 |
| 622 | 20240619 | 103700 | 386735480 | 1800 | 1800 | 1800 | 1800 | 1 |
| 623 | 20240619 | 103600 | 386733680 | 1804 | 1804 | 1804 | 1804 | 55 |
| 624 | 20240619 | 103500 | 386634460 | 1804 | 1804 | 1804 | 1804 | 1 |
| 625 | 20240619 | 103400 | 386632656 | 1799 | 1800 | 1800 | 1799 | 2712 |
| 626 | 20240619 | 103300 | 381753268 | 1800 | 1800 | 1800 | 1800 | 150 |
| 627 | 20240619 | 103200 | 381483268 | 1801 | 1799 | 1801 | 1799 | 380 |
| 628 | 20240619 | 103100 | 380799434 | 1798 | 1798 | 1798 | 1798 | 0 |
| 629 | 20240619 | 103000 | 380799434 | 1798 | 1798 | 1798 | 1798 | 2288 |
| 630 | 20240619 | 102900 | 376685610 | 1799 | 1799 | 1799 | 1798 | 945 |
| 631 | 20240619 | 102800 | 374986205 | 1799 | 1800 | 1801 | 1799 | 1425 |
| 632 | 20240619 | 102700 | 372422087 | 1801 | 1799 | 1801 | 1799 | 57 |
| 633 | 20240619 | 102600 | 372319540 | 1799 | 1801 | 1801 | 1799 | 3906 |
| 634 | 20240619 | 102500 | 365289120 | 1801 | 1801 | 1801 | 1801 | 0 |
| 635 | 20240619 | 102400 | 365289120 | 1801 | 1805 | 1805 | 1801 | 152 |
| 636 | 20240619 | 102300 | 365015358 | 1800 | 1800 | 1805 | 1800 | 853 |
| 637 | 20240619 | 102200 | 363479453 | 1800 | 1805 | 1805 | 1799 | 9494 |
| 638 | 20240619 | 102100 | 346399028 | 1805 | 1800 | 1806 | 1799 | 1550 |
| 639 | 20240619 | 102000 | 343609095 | 1800 | 1804 | 1804 | 1799 | 20935 |
| 640 | 20240619 | 101900 | 305908168 | 1804 | 1804 | 1804 | 1804 | 1000 |
| 641 | 20240619 | 101800 | 304104168 | 1804 | 1805 | 1805 | 1804 | 2229 |
| 642 | 20240619 | 101700 | 300082493 | 1806 | 1806 | 1806 | 1806 | 10 |
| 643 | 20240619 | 101600 | 300064433 | 1806 | 1806 | 1806 | 1806 | 10 |
| 644 | 20240619 | 101500 | 300046373 | 1806 | 1803 | 1806 | 1803 | 1405 |
| 645 | 20240619 | 101400 | 297513001 | 1804 | 1807 | 1810 | 1803 | 8614 |
| 646 | 20240619 | 101300 | 281963951 | 1807 | 1807 | 1807 | 1807 | 143 |
| 647 | 20240619 | 101200 | 281705550 | 1807 | 1808 | 1812 | 1807 | 3979 |
| 648 | 20240619 | 101100 | 274514942 | 1812 | 1808 | 1812 | 1808 | 1742 |
| 649 | 20240619 | 101000 | 271364432 | 1809 | 1808 | 1809 | 1808 | 1435 |
| 650 | 20240619 | 100900 | 268769602 | 1813 | 1813 | 1813 | 1810 | 1002 |
| 651 | 20240619 | 100800 | 266955976 | 1813 | 1813 | 1813 | 1813 | 0 |
| 652 | 20240619 | 100700 | 266955976 | 1813 | 1812 | 1814 | 1809 | 16924 |
| 653 | 20240619 | 100600 | 236313039 | 1814 | 1814 | 1814 | 1814 | 5 |
| 654 | 20240619 | 100500 | 236303969 | 1814 | 1814 | 1814 | 1814 | 1 |
| 655 | 20240619 | 100400 | 236302155 | 1814 | 1812 | 1814 | 1812 | 178 |
| 656 | 20240619 | 100300 | 235979605 | 1814 | 1814 | 1814 | 1814 | 72 |
| 657 | 20240619 | 100200 | 235848997 | 1814 | 1813 | 1814 | 1812 | 533 |
| 658 | 20240619 | 100100 | 234882684 | 1814 | 1813 | 1814 | 1813 | 50 |
| 659 | 20240619 | 100000 | 234791990 | 1813 | 1813 | 1813 | 1813 | 72 |
| 660 | 20240619 | 095900 | 234661454 | 1813 | 1812 | 1813 | 1812 | 601 |
| 661 | 20240619 | 095800 | 233571941 | 1812 | 1811 | 1812 | 1811 | 1925 |
| 662 | 20240619 | 095700 | 230085341 | 1811 | 1812 | 1812 | 1811 | 4540 |
| 663 | 20240619 | 095600 | 221861385 | 1812 | 1812 | 1812 | 1812 | 16 |
| 664 | 20240619 | 095500 | 221832393 | 1812 | 1812 | 1812 | 1811 | 200 |
| 665 | 20240619 | 095400 | 221470008 | 1812 | 1812 | 1812 | 1812 | 545 |
| 666 | 20240619 | 095300 | 220482468 | 1812 | 1813 | 1813 | 1812 | 1754 |
| 667 | 20240619 | 095200 | 217304219 | 1812 | 1812 | 1813 | 1812 | 441 |
| 668 | 20240619 | 095100 | 216505007 | 1814 | 1814 | 1814 | 1814 | 301 |
| 669 | 20240619 | 095000 | 215958993 | 1811 | 1811 | 1811 | 1811 | 0 |
| 670 | 20240619 | 094900 | 215958993 | 1811 | 1814 | 1814 | 1811 | 423 |
| 671 | 20240619 | 094800 | 215192319 | 1814 | 1814 | 1814 | 1814 | 0 |
| 672 | 20240619 | 094700 | 215192319 | 1814 | 1814 | 1814 | 1814 | 1 |
| 673 | 20240619 | 094600 | 215190505 | 1812 | 1813 | 1814 | 1812 | 626 |
| 674 | 20240619 | 094500 | 214056176 | 1813 | 1813 | 1813 | 1813 | 50 |
| 675 | 20240619 | 094400 | 213965526 | 1815 | 1812 | 1815 | 1812 | 355 |
| 676 | 20240619 | 094300 | 213322167 | 1811 | 1811 | 1811 | 1811 | 0 |
| 677 | 20240619 | 094200 | 213322167 | 1811 | 1810 | 1811 | 1810 | 1896 |
| 678 | 20240619 | 094100 | 209889049 | 1811 | 1811 | 1811 | 1811 | 5039 |
| 679 | 20240619 | 094000 | 200763420 | 1811 | 1811 | 1811 | 1810 | 1549 |
| 680 | 20240619 | 093900 | 197958315 | 1811 | 1811 | 1811 | 1811 | 0 |
| 681 | 20240619 | 093800 | 197958315 | 1811 | 1818 | 1818 | 1811 | 1585 |
| 682 | 20240619 | 093700 | 195086255 | 1819 | 1819 | 1819 | 1819 | 18 |
| 683 | 20240619 | 093600 | 195053513 | 1813 | 1816 | 1816 | 1810 | 8600 |
| 684 | 20240619 | 093500 | 179467766 | 1816 | 1816 | 1816 | 1816 | 500 |
| 685 | 20240619 | 093400 | 178559766 | 1821 | 1815 | 1821 | 1815 | 262 |
| 686 | 20240619 | 093300 | 178084124 | 1814 | 1814 | 1814 | 1814 | 5 |
| 687 | 20240619 | 093200 | 178075054 | 1814 | 1815 | 1815 | 1814 | 285 |
| 688 | 20240619 | 093100 | 177557879 | 1815 | 1815 | 1815 | 1815 | 185 |
| 689 | 20240619 | 093000 | 177222104 | 1815 | 1814 | 1815 | 1813 | 3543 |
| 690 | 20240619 | 092900 | 170798135 | 1815 | 1815 | 1815 | 1814 | 2441 |
| 691 | 20240619 | 092800 | 166369947 | 1813 | 1816 | 1816 | 1813 | 3044 |
| 692 | 20240619 | 092700 | 160847317 | 1816 | 1816 | 1817 | 1816 | 1010 |
| 693 | 20240619 | 092600 | 159013156 | 1816 | 1817 | 1817 | 1816 | 506 |
| 694 | 20240619 | 092500 | 158093768 | 1818 | 1817 | 1818 | 1817 | 630 |
| 695 | 20240619 | 092400 | 156948851 | 1817 | 1816 | 1817 | 1816 | 33 |
| 696 | 20240619 | 092300 | 156888922 | 1817 | 1817 | 1817 | 1817 | 5 |
| 697 | 20240619 | 092200 | 156879837 | 1818 | 1818 | 1818 | 1818 | 210 |
| 698 | 20240619 | 092100 | 156498057 | 1818 | 1818 | 1818 | 1818 | 2 |
| 699 | 20240619 | 092000 | 156494421 | 1818 | 1818 | 1818 | 1818 | 6 |
| 700 | 20240619 | 091900 | 156483513 | 1814 | 1815 | 1818 | 1814 | 293 |
| 701 | 20240619 | 091800 | 155952000 | 1813 | 1820 | 1820 | 1813 | 86 |
| 702 | 20240619 | 091700 | 155795844 | 1813 | 1818 | 1818 | 1813 | 3024 |
| 703 | 20240619 | 091600 | 150304062 | 1818 | 1816 | 1818 | 1816 | 4098 |
| 704 | 20240619 | 091500 | 142855385 | 1817 | 1813 | 1817 | 1813 | 422 |
| 705 | 20240619 | 091400 | 142089195 | 1811 | 1811 | 1811 | 1811 | 0 |
| 706 | 20240619 | 091300 | 142089195 | 1811 | 1811 | 1818 | 1811 | 692 |
| 707 | 20240619 | 091200 | 140835969 | 1811 | 1808 | 1820 | 1808 | 6335 |
| 708 | 20240619 | 091100 | 129380944 | 1809 | 1816 | 1816 | 1807 | 13423 |
| 709 | 20240619 | 091000 | 105060140 | 1817 | 1816 | 1818 | 1815 | 2147 |
| 710 | 20240619 | 090900 | 101160595 | 1815 | 1820 | 1820 | 1814 | 5469 |
| 711 | 20240619 | 090800 | 91228483 | 1820 | 1823 | 1823 | 1820 | 5041 |
| 712 | 20240619 | 090700 | 82052411 | 1822 | 1827 | 1827 | 1822 | 13270 |
| 713 | 20240619 | 090600 | 57848658 | 1827 | 1827 | 1827 | 1827 | 610 |
| 714 | 20240619 | 090500 | 56734188 | 1830 | 1829 | 1830 | 1826 | 1780 |
| 715 | 20240619 | 090400 | 53481281 | 1828 | 1828 | 1828 | 1828 | 1000 |
| 716 | 20240619 | 090300 | 51653281 | 1826 | 1827 | 1828 | 1826 | 1921 |
| 717 | 20240619 | 090200 | 48143156 | 1828 | 1831 | 1831 | 1828 | 2667 |
| 718 | 20240619 | 090100 | 43266772 | 1831 | 1831 | 1831 | 1831 | 0 |
| 719 | 20240619 | 090000 | 43266772 | 1831 | 1831 | 1835 | 1831 | 23328 |