41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 607637 |
| 3 | 20230531 | 212900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20230531 | 212800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20230531 | 212700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20230531 | 212600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20230531 | 212500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20230531 | 212400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20230531 | 212300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20230531 | 212200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20230531 | 212100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20230531 | 212000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20230531 | 211900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20230531 | 211800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20230531 | 211700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20230531 | 211600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20230531 | 211500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20230531 | 211400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20230531 | 211300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20230531 | 211200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20230531 | 211100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20230531 | 211000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20230531 | 210900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20230531 | 210800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20230531 | 210700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20230531 | 210600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20230531 | 210500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20230531 | 210400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20230531 | 210300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20230531 | 210200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20230531 | 210100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20230531 | 210000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 607637 |
| 33 | 20230531 | 205900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20230531 | 205800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20230531 | 205700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20230531 | 205600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20230531 | 205500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20230531 | 205400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20230531 | 205300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20230531 | 205200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20230531 | 205100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20230531 | 205000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20230531 | 204900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20230531 | 204800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20230531 | 204700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20230531 | 204600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20230531 | 204500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20230531 | 204400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20230531 | 204300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20230531 | 204200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20230531 | 204100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20230531 | 204000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20230531 | 203900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20230531 | 203800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20230531 | 203700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20230531 | 203600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20230531 | 203500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20230531 | 203400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20230531 | 203300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20230531 | 203200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20230531 | 203100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20230531 | 203000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 607637 |
| 63 | 20230531 | 202900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20230531 | 202800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20230531 | 202700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20230531 | 202600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20230531 | 202500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20230531 | 202400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20230531 | 202300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20230531 | 202200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20230531 | 202100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20230531 | 202000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20230531 | 201900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20230531 | 201800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20230531 | 201700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20230531 | 201600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20230531 | 201500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20230531 | 201400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20230531 | 201300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20230531 | 201200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20230531 | 201100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20230531 | 201000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20230531 | 200900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20230531 | 200800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20230531 | 200700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20230531 | 200600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20230531 | 200500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20230531 | 200400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20230531 | 200300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20230531 | 200200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20230531 | 200100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20230531 | 200000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 607637 |
| 93 | 20230531 | 195900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20230531 | 195800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20230531 | 195700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20230531 | 195600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20230531 | 195500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20230531 | 195400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20230531 | 195300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20230531 | 195200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20230531 | 195100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20230531 | 195000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20230531 | 194900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20230531 | 194800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20230531 | 194700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20230531 | 194600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20230531 | 194500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20230531 | 194400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20230531 | 194300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20230531 | 194200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20230531 | 194100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20230531 | 194000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20230531 | 193900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20230531 | 193800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20230531 | 193700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20230531 | 193600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20230531 | 193500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20230531 | 193400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20230531 | 193300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20230531 | 193200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20230531 | 193100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20230531 | 193000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 607637 |
| 123 | 20230531 | 192900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20230531 | 192800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20230531 | 192700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20230531 | 192600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20230531 | 192500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20230531 | 192400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20230531 | 192300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20230531 | 192200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20230531 | 192100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20230531 | 192000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20230531 | 191900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20230531 | 191800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20230531 | 191700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20230531 | 191600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20230531 | 191500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20230531 | 191400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20230531 | 191300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20230531 | 191200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20230531 | 191100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20230531 | 191000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20230531 | 190900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20230531 | 190800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20230531 | 190700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20230531 | 190600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20230531 | 190500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20230531 | 190400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20230531 | 190300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20230531 | 190200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20230531 | 190100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20230531 | 190000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 607637 |
| 153 | 20230531 | 185900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20230531 | 185800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20230531 | 185700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20230531 | 185600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20230531 | 185500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20230531 | 185400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20230531 | 185300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20230531 | 185200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20230531 | 185100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20230531 | 185000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20230531 | 184900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20230531 | 184800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20230531 | 184700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20230531 | 184600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20230531 | 184500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20230531 | 184400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20230531 | 184300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20230531 | 184200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20230531 | 184100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20230531 | 184000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20230531 | 183900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20230531 | 183800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20230531 | 183700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20230531 | 183600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20230531 | 183500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20230531 | 183400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20230531 | 183300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20230531 | 183200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20230531 | 183100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20230531 | 183000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 607637 |
| 183 | 20230531 | 182900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20230531 | 182800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20230531 | 182700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20230531 | 182600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20230531 | 182500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20230531 | 182400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20230531 | 182300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20230531 | 182200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20230531 | 182100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20230531 | 182000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20230531 | 181900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20230531 | 181800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20230531 | 181700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20230531 | 181600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20230531 | 181500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20230531 | 181400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20230531 | 181300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20230531 | 181200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20230531 | 181100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20230531 | 181000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20230531 | 180900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20230531 | 180800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20230531 | 180700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20230531 | 180600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20230531 | 180500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20230531 | 180400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20230531 | 180300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20230531 | 180200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20230531 | 180100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20230531 | 180000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 607637 |
| 213 | 20230531 | 175900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20230531 | 175800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20230531 | 175700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20230531 | 175600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20230531 | 175500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20230531 | 175400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20230531 | 175300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20230531 | 175200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20230531 | 175100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20230531 | 175000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20230531 | 174900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20230531 | 174800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20230531 | 174700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20230531 | 174600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20230531 | 174500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20230531 | 174400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20230531 | 174300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20230531 | 174200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20230531 | 174100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20230531 | 174000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20230531 | 173900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20230531 | 173800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20230531 | 173700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20230531 | 173600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20230531 | 173500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20230531 | 173400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20230531 | 173300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20230531 | 173200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20230531 | 173100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20230531 | 173000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 607637 |
| 243 | 20230531 | 172900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20230531 | 172800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20230531 | 172700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20230531 | 172600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20230531 | 172500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20230531 | 172400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20230531 | 172300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20230531 | 172200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20230531 | 172100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20230531 | 172000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20230531 | 171900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20230531 | 171800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20230531 | 171700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20230531 | 171600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20230531 | 171500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20230531 | 171400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20230531 | 171300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20230531 | 171200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20230531 | 171100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20230531 | 171000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20230531 | 170900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20230531 | 170800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20230531 | 170700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20230531 | 170600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20230531 | 170500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20230531 | 170400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20230531 | 170300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20230531 | 170200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20230531 | 170100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20230531 | 170000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 607637 |
| 273 | 20230531 | 165900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20230531 | 165800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20230531 | 165700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20230531 | 165600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20230531 | 165500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20230531 | 165400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20230531 | 165300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20230531 | 165200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20230531 | 165100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20230531 | 165000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20230531 | 164900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20230531 | 164800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20230531 | 164700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20230531 | 164600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20230531 | 164500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 288 | 20230531 | 164400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 289 | 20230531 | 164300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 290 | 20230531 | 164200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 291 | 20230531 | 164100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 292 | 20230531 | 164000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 293 | 20230531 | 163900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 294 | 20230531 | 163800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 295 | 20230531 | 163700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 296 | 20230531 | 163600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 297 | 20230531 | 163500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 298 | 20230531 | 163400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 299 | 20230531 | 163300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 300 | 20230531 | 163200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 301 | 20230531 | 163100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 302 | 20230531 | 163000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 607637 |
| 303 | 20230531 | 162900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 304 | 20230531 | 162800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 305 | 20230531 | 162700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 306 | 20230531 | 162600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 307 | 20230531 | 162500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 308 | 20230531 | 162400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 309 | 20230531 | 162300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 310 | 20230531 | 162200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 311 | 20230531 | 162100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 312 | 20230531 | 162000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 313 | 20230531 | 161900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 314 | 20230531 | 161800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 315 | 20230531 | 161700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 316 | 20230531 | 161600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 317 | 20230531 | 161500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 318 | 20230531 | 161400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 319 | 20230531 | 161300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 320 | 20230531 | 161200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 321 | 20230531 | 161100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 322 | 20230531 | 161000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 323 | 20230531 | 160900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 324 | 20230531 | 160800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 325 | 20230531 | 160700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 326 | 20230531 | 160600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 327 | 20230531 | 160500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 328 | 20230531 | 160400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 329 | 20230531 | 160300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 330 | 20230531 | 160200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 331 | 20230531 | 160100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 332 | 20230531 | 160000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 607637 |
| 333 | 20230531 | 155900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 334 | 20230531 | 155800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 335 | 20230531 | 155700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 336 | 20230531 | 155600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 337 | 20230531 | 155500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 338 | 20230531 | 155400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 339 | 20230531 | 155300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 340 | 20230531 | 155200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 341 | 20230531 | 155100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 342 | 20230531 | 155000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 343 | 20230531 | 154900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 344 | 20230531 | 154800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 345 | 20230531 | 154700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 346 | 20230531 | 154600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 347 | 20230531 | 154500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 348 | 20230531 | 154400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 349 | 20230531 | 154300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 350 | 20230531 | 154200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 351 | 20230531 | 154100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 352 | 20230531 | 154000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 353 | 20230531 | 153900 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 354 | 20230531 | 153800 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 355 | 20230531 | 153700 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 356 | 20230531 | 153600 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 357 | 20230531 | 153500 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 358 | 20230531 | 153400 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 359 | 20230531 | 153300 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 360 | 20230531 | 153200 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 361 | 20230531 | 153100 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 362 | 20230531 | 153000 | 86709847290 | 15030 | 15030 | 15030 | 15030 | 1215274 |
| 363 | 20230531 | 152900 | 77577063180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 364 | 20230531 | 152800 | 77577063180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 365 | 20230531 | 152700 | 77577063180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 366 | 20230531 | 152600 | 77577063180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 367 | 20230531 | 152500 | 77577063180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 368 | 20230531 | 152400 | 77577063180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 369 | 20230531 | 152300 | 77577063180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 370 | 20230531 | 152200 | 77577063180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 371 | 20230531 | 152100 | 77577063180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 372 | 20230531 | 152000 | 77577063180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 373 | 20230531 | 151900 | 77577063180 | 14850 | 14740 | 14870 | 14730 | 87796 |
| 374 | 20230531 | 151800 | 76276353620 | 14750 | 14700 | 14750 | 14680 | 30704 |
| 375 | 20230531 | 151700 | 75824581410 | 14700 | 14680 | 14700 | 14680 | 18388 |
| 376 | 20230531 | 151600 | 75554427380 | 14690 | 14700 | 14710 | 14690 | 15418 |
| 377 | 20230531 | 151500 | 75327859380 | 14700 | 14710 | 14720 | 14700 | 10051 |
| 378 | 20230531 | 151400 | 75180044850 | 14720 | 14720 | 14720 | 14710 | 1498 |
| 379 | 20230531 | 151300 | 75158008940 | 14710 | 14710 | 14720 | 14700 | 5481 |
| 380 | 20230531 | 151200 | 75077363060 | 14720 | 14710 | 14720 | 14700 | 12592 |
| 381 | 20230531 | 151100 | 74892139710 | 14720 | 14730 | 14730 | 14720 | 6637 |
| 382 | 20230531 | 151000 | 74794430860 | 14730 | 14730 | 14740 | 14720 | 7083 |
| 383 | 20230531 | 150900 | 74690080430 | 14730 | 14710 | 14730 | 14710 | 10777 |
| 384 | 20230531 | 150800 | 74531461000 | 14720 | 14720 | 14720 | 14710 | 2684 |
| 385 | 20230531 | 150700 | 74491960210 | 14720 | 14720 | 14720 | 14710 | 8675 |
| 386 | 20230531 | 150600 | 74364290920 | 14720 | 14710 | 14720 | 14700 | 4568 |
| 387 | 20230531 | 150500 | 74297092490 | 14710 | 14710 | 14720 | 14700 | 5902 |
| 388 | 20230531 | 150400 | 74210276600 | 14710 | 14700 | 14710 | 14700 | 2443 |
| 389 | 20230531 | 150300 | 74174355830 | 14710 | 14710 | 14710 | 14690 | 4241 |
| 390 | 20230531 | 150200 | 74112024820 | 14700 | 14710 | 14710 | 14690 | 8875 |
| 391 | 20230531 | 150100 | 73981524820 | 14710 | 14710 | 14720 | 14710 | 3754 |
| 392 | 20230531 | 150000 | 73926303290 | 14710 | 14720 | 14730 | 14710 | 3274 |
| 393 | 20230531 | 145900 | 73878123280 | 14730 | 14720 | 14730 | 14720 | 3340 |
| 394 | 20230531 | 145800 | 73828940530 | 14720 | 14750 | 14750 | 14710 | 2248 |
| 395 | 20230531 | 145700 | 73795808680 | 14750 | 14700 | 14750 | 14690 | 10452 |
| 396 | 20230531 | 145600 | 73642010130 | 14690 | 14700 | 14710 | 14690 | 3699 |
| 397 | 20230531 | 145500 | 73587646040 | 14710 | 14730 | 14730 | 14700 | 7289 |
| 398 | 20230531 | 145400 | 73480426560 | 14730 | 14700 | 14730 | 14700 | 1660 |
| 399 | 20230531 | 145300 | 73455994290 | 14710 | 14690 | 14710 | 14680 | 5747 |
| 400 | 20230531 | 145200 | 73371546390 | 14680 | 14700 | 14710 | 14680 | 12825 |
| 401 | 20230531 | 145100 | 73183175630 | 14700 | 14750 | 14750 | 14700 | 15253 |
| 402 | 20230531 | 145000 | 72958499370 | 14750 | 14750 | 14770 | 14740 | 5997 |
| 403 | 20230531 | 144900 | 72870013980 | 14740 | 14730 | 14760 | 14720 | 11532 |
| 404 | 20230531 | 144800 | 72700018610 | 14720 | 14690 | 14730 | 14690 | 5354 |
| 405 | 20230531 | 144700 | 72621250870 | 14700 | 14720 | 14740 | 14700 | 4566 |
| 406 | 20230531 | 144600 | 72554027690 | 14720 | 14700 | 14720 | 14680 | 7984 |
| 407 | 20230531 | 144500 | 72436622190 | 14700 | 14650 | 14700 | 14640 | 8785 |
| 408 | 20230531 | 144400 | 72307774110 | 14650 | 14650 | 14650 | 14640 | 7047 |
| 409 | 20230531 | 144300 | 72204536070 | 14640 | 14650 | 14650 | 14640 | 189 |
| 410 | 20230531 | 144200 | 72201768050 | 14650 | 14640 | 14660 | 14630 | 3186 |
| 411 | 20230531 | 144100 | 72155105370 | 14630 | 14630 | 14630 | 14620 | 4314 |
| 412 | 20230531 | 144000 | 72092010050 | 14640 | 14660 | 14660 | 14620 | 8323 |
| 413 | 20230531 | 143900 | 71970233050 | 14660 | 14660 | 14670 | 14640 | 12515 |
| 414 | 20230531 | 143800 | 71786825250 | 14660 | 14650 | 14670 | 14650 | 2045 |
| 415 | 20230531 | 143700 | 71756844950 | 14650 | 14650 | 14660 | 14640 | 3014 |
| 416 | 20230531 | 143600 | 71712697240 | 14650 | 14670 | 14670 | 14640 | 6029 |
| 417 | 20230531 | 143500 | 71624337960 | 14670 | 14680 | 14690 | 14660 | 5829 |
| 418 | 20230531 | 143400 | 71538803740 | 14680 | 14680 | 14690 | 14670 | 2314 |
| 419 | 20230531 | 143300 | 71504830070 | 14680 | 14660 | 14680 | 14660 | 3880 |
| 420 | 20230531 | 143200 | 71447932680 | 14660 | 14660 | 14670 | 14660 | 2845 |
| 421 | 20230531 | 143100 | 71406224000 | 14660 | 14670 | 14680 | 14650 | 5336 |
| 422 | 20230531 | 143000 | 71327989190 | 14680 | 14670 | 14680 | 14660 | 7827 |
| 423 | 20230531 | 142900 | 71213178420 | 14670 | 14650 | 14670 | 14650 | 5314 |
| 424 | 20230531 | 142800 | 71135308460 | 14650 | 14670 | 14680 | 14650 | 2942 |
| 425 | 20230531 | 142700 | 71092177760 | 14670 | 14680 | 14690 | 14660 | 7196 |
| 426 | 20230531 | 142600 | 70986571550 | 14680 | 14710 | 14710 | 14680 | 5036 |
| 427 | 20230531 | 142500 | 70912589510 | 14710 | 14730 | 14750 | 14710 | 11282 |
| 428 | 20230531 | 142400 | 70746384810 | 14740 | 14660 | 14740 | 14650 | 6015 |
| 429 | 20230531 | 142300 | 70657960220 | 14660 | 14630 | 14670 | 14620 | 10018 |
| 430 | 20230531 | 142200 | 70511282220 | 14640 | 14660 | 14670 | 14630 | 11892 |
| 431 | 20230531 | 142100 | 70337132610 | 14670 | 14640 | 14690 | 14620 | 10560 |
| 432 | 20230531 | 142000 | 70182481930 | 14650 | 14710 | 14750 | 14640 | 22625 |
| 433 | 20230531 | 141900 | 69850392380 | 14690 | 14770 | 14770 | 14680 | 20220 |
| 434 | 20230531 | 141800 | 69552938010 | 14770 | 14780 | 14800 | 14740 | 10209 |
| 435 | 20230531 | 141700 | 69402202860 | 14780 | 14710 | 14830 | 14710 | 23183 |
| 436 | 20230531 | 141600 | 69059522530 | 14710 | 14730 | 14780 | 14710 | 21581 |
| 437 | 20230531 | 141500 | 68741241000 | 14730 | 14780 | 14800 | 14670 | 46242 |
| 438 | 20230531 | 141400 | 68059799530 | 14770 | 14830 | 14860 | 14760 | 45442 |
| 439 | 20230531 | 141300 | 67386867020 | 14830 | 14900 | 14910 | 14800 | 105311 |
| 440 | 20230531 | 141200 | 65821639230 | 14900 | 14770 | 14940 | 14770 | 146425 |
| 441 | 20230531 | 141100 | 63643578990 | 14780 | 14760 | 14800 | 14740 | 49288 |
| 442 | 20230531 | 141000 | 62915182790 | 14760 | 14680 | 14770 | 14670 | 41628 |
| 443 | 20230531 | 140900 | 62302023080 | 14680 | 14680 | 14690 | 14680 | 2887 |
| 444 | 20230531 | 140800 | 62259634570 | 14690 | 14690 | 14700 | 14680 | 5281 |
| 445 | 20230531 | 140700 | 62182055150 | 14690 | 14690 | 14700 | 14680 | 6329 |
| 446 | 20230531 | 140600 | 62089064190 | 14680 | 14670 | 14690 | 14670 | 3424 |
| 447 | 20230531 | 140500 | 62038799580 | 14670 | 14660 | 14680 | 14660 | 2442 |
| 448 | 20230531 | 140400 | 62002984700 | 14660 | 14670 | 14680 | 14660 | 1488 |
| 449 | 20230531 | 140300 | 61981159240 | 14670 | 14660 | 14670 | 14650 | 2119 |
| 450 | 20230531 | 140200 | 61950091180 | 14650 | 14680 | 14680 | 14650 | 4085 |
| 451 | 20230531 | 140100 | 61890189930 | 14670 | 14690 | 14720 | 14670 | 21475 |
| 452 | 20230531 | 140000 | 61574514930 | 14690 | 14620 | 14690 | 14620 | 47135 |
| 453 | 20230531 | 135900 | 60883767150 | 14620 | 14620 | 14630 | 14620 | 2042 |
| 454 | 20230531 | 135800 | 60853912750 | 14620 | 14620 | 14630 | 14620 | 1061 |
| 455 | 20230531 | 135700 | 60838392610 | 14630 | 14630 | 14630 | 14610 | 2058 |
| 456 | 20230531 | 135600 | 60808304370 | 14630 | 14630 | 14630 | 14620 | 364 |
| 457 | 20230531 | 135500 | 60802980900 | 14630 | 14620 | 14630 | 14610 | 3520 |
| 458 | 20230531 | 135400 | 60751506140 | 14620 | 14610 | 14620 | 14610 | 1608 |
| 459 | 20230531 | 135300 | 60728008410 | 14620 | 14610 | 14620 | 14610 | 1443 |
| 460 | 20230531 | 135200 | 60706918390 | 14620 | 14620 | 14620 | 14620 | 966 |
| 461 | 20230531 | 135100 | 60692795470 | 14630 | 14630 | 14630 | 14620 | 984 |
| 462 | 20230531 | 135000 | 60678403090 | 14630 | 14600 | 14630 | 14600 | 7109 |
| 463 | 20230531 | 134900 | 60574504680 | 14600 | 14600 | 14610 | 14600 | 3782 |
| 464 | 20230531 | 134800 | 60519265090 | 14610 | 14610 | 14610 | 14600 | 1531 |
| 465 | 20230531 | 134700 | 60496899720 | 14600 | 14620 | 14620 | 14600 | 9726 |
| 466 | 20230531 | 134600 | 60354818520 | 14610 | 14610 | 14620 | 14610 | 2173 |
| 467 | 20230531 | 134500 | 60323060060 | 14610 | 14610 | 14630 | 14610 | 482 |
| 468 | 20230531 | 134400 | 60316016630 | 14620 | 14610 | 14620 | 14600 | 5295 |
| 469 | 20230531 | 134300 | 60238626350 | 14610 | 14600 | 14610 | 14590 | 2565 |
| 470 | 20230531 | 134200 | 60201184220 | 14600 | 14590 | 14600 | 14590 | 709 |
| 471 | 20230531 | 134100 | 60190837890 | 14590 | 14590 | 14600 | 14590 | 5421 |
| 472 | 20230531 | 134000 | 60111739230 | 14590 | 14590 | 14590 | 14580 | 842 |
| 473 | 20230531 | 133900 | 60099455110 | 14580 | 14590 | 14590 | 14580 | 1284 |
| 474 | 20230531 | 133800 | 60080723070 | 14590 | 14620 | 14620 | 14580 | 14218 |
| 475 | 20230531 | 133700 | 59873201900 | 14610 | 14620 | 14620 | 14610 | 1272 |
| 476 | 20230531 | 133600 | 59854617660 | 14620 | 14600 | 14620 | 14600 | 1929 |
| 477 | 20230531 | 133500 | 59826435120 | 14600 | 14600 | 14630 | 14600 | 5488 |
| 478 | 20230531 | 133400 | 59746255650 | 14600 | 14620 | 14640 | 14600 | 21701 |
| 479 | 20230531 | 133300 | 59428891590 | 14620 | 14620 | 14620 | 14610 | 3892 |
| 480 | 20230531 | 133200 | 59371990610 | 14620 | 14630 | 14630 | 14610 | 6662 |
| 481 | 20230531 | 133100 | 59274592370 | 14630 | 14620 | 14640 | 14620 | 2251 |
| 482 | 20230531 | 133000 | 59241677480 | 14630 | 14620 | 14640 | 14620 | 1180 |
| 483 | 20230531 | 132900 | 59224419450 | 14620 | 14630 | 14640 | 14620 | 5944 |
| 484 | 20230531 | 132800 | 59137471080 | 14620 | 14620 | 14630 | 14620 | 1555 |
| 485 | 20230531 | 132700 | 59114732190 | 14620 | 14620 | 14630 | 14620 | 410 |
| 486 | 20230531 | 132600 | 59108737930 | 14620 | 14620 | 14620 | 14610 | 3967 |
| 487 | 20230531 | 132500 | 59050748220 | 14620 | 14610 | 14620 | 14610 | 2363 |
| 488 | 20230531 | 132400 | 59016224350 | 14610 | 14620 | 14630 | 14610 | 3083 |
| 489 | 20230531 | 132300 | 58971158690 | 14620 | 14630 | 14630 | 14620 | 1575 |
| 490 | 20230531 | 132200 | 58948127160 | 14630 | 14630 | 14630 | 14620 | 1941 |
| 491 | 20230531 | 132100 | 58919745110 | 14620 | 14610 | 14650 | 14610 | 12076 |
| 492 | 20230531 | 132000 | 58743142760 | 14610 | 14620 | 14620 | 14610 | 5121 |
| 493 | 20230531 | 131900 | 58668284520 | 14620 | 14610 | 14620 | 14610 | 1446 |
| 494 | 20230531 | 131800 | 58647157690 | 14620 | 14600 | 14620 | 14600 | 2317 |
| 495 | 20230531 | 131700 | 58613311060 | 14600 | 14620 | 14630 | 14600 | 2288 |
| 496 | 20230531 | 131600 | 58579875980 | 14620 | 14630 | 14630 | 14620 | 8026 |
| 497 | 20230531 | 131500 | 58462508390 | 14630 | 14620 | 14630 | 14620 | 3663 |
| 498 | 20230531 | 131400 | 58408937160 | 14620 | 14600 | 14620 | 14600 | 3038 |
| 499 | 20230531 | 131300 | 58364535550 | 14600 | 14620 | 14620 | 14600 | 3041 |
| 500 | 20230531 | 131200 | 58320102400 | 14620 | 14570 | 14620 | 14570 | 17188 |
| 501 | 20230531 | 131100 | 58069200840 | 14560 | 14540 | 14560 | 14530 | 1298 |
| 502 | 20230531 | 131000 | 58050317540 | 14530 | 14520 | 14540 | 14520 | 2084 |
| 503 | 20230531 | 130900 | 58020035620 | 14520 | 14530 | 14530 | 14520 | 4238 |
| 504 | 20230531 | 130800 | 57958475010 | 14520 | 14520 | 14540 | 14510 | 5731 |
| 505 | 20230531 | 130700 | 57875258140 | 14520 | 14510 | 14520 | 14500 | 9517 |
| 506 | 20230531 | 130600 | 57737196300 | 14520 | 14540 | 14550 | 14520 | 15122 |
| 507 | 20230531 | 130500 | 57517429940 | 14540 | 14550 | 14560 | 14540 | 6432 |
| 508 | 20230531 | 130400 | 57423864820 | 14550 | 14580 | 14580 | 14540 | 11511 |
| 509 | 20230531 | 130300 | 57256226030 | 14580 | 14580 | 14580 | 14570 | 1530 |
| 510 | 20230531 | 130200 | 57233929950 | 14580 | 14590 | 14600 | 14580 | 6934 |
| 511 | 20230531 | 130100 | 57132822550 | 14590 | 14590 | 14590 | 14580 | 2785 |
| 512 | 20230531 | 130000 | 57092190340 | 14590 | 14580 | 14590 | 14580 | 4619 |
| 513 | 20230531 | 125900 | 57024835770 | 14580 | 14600 | 14610 | 14580 | 4695 |
| 514 | 20230531 | 125800 | 56956319280 | 14600 | 14620 | 14630 | 14600 | 8474 |
| 515 | 20230531 | 125700 | 56832454610 | 14620 | 14620 | 14630 | 14620 | 2071 |
| 516 | 20230531 | 125600 | 56802173590 | 14620 | 14630 | 14640 | 14620 | 5459 |
| 517 | 20230531 | 125500 | 56722327670 | 14630 | 14640 | 14640 | 14630 | 1992 |
| 518 | 20230531 | 125400 | 56693169950 | 14640 | 14640 | 14650 | 14640 | 1864 |
| 519 | 20230531 | 125300 | 56665875580 | 14640 | 14640 | 14650 | 14640 | 1247 |
| 520 | 20230531 | 125200 | 56647619490 | 14640 | 14640 | 14650 | 14640 | 649 |
| 521 | 20230531 | 125100 | 56638117250 | 14640 | 14640 | 14640 | 14640 | 1295 |
| 522 | 20230531 | 125000 | 56619158450 | 14640 | 14640 | 14650 | 14640 | 1265 |
| 523 | 20230531 | 124900 | 56600636400 | 14650 | 14640 | 14650 | 14640 | 1651 |
| 524 | 20230531 | 124800 | 56576465070 | 14640 | 14640 | 14650 | 14640 | 527 |
| 525 | 20230531 | 124700 | 56568749400 | 14640 | 14630 | 14650 | 14630 | 1165 |
| 526 | 20230531 | 124600 | 56551696680 | 14620 | 14630 | 14640 | 14620 | 1357 |
| 527 | 20230531 | 124500 | 56531843520 | 14640 | 14630 | 14640 | 14620 | 1694 |
| 528 | 20230531 | 124400 | 56507060170 | 14620 | 14620 | 14620 | 14620 | 1601 |
| 529 | 20230531 | 124300 | 56483653550 | 14620 | 14620 | 14630 | 14620 | 1239 |
| 530 | 20230531 | 124200 | 56465538870 | 14620 | 14630 | 14630 | 14620 | 7975 |
| 531 | 20230531 | 124100 | 56348943630 | 14630 | 14630 | 14640 | 14630 | 1415 |
| 532 | 20230531 | 124000 | 56328242160 | 14630 | 14640 | 14640 | 14620 | 3460 |
| 533 | 20230531 | 123900 | 56277615460 | 14640 | 14630 | 14640 | 14630 | 797 |
| 534 | 20230531 | 123800 | 56265950660 | 14630 | 14620 | 14630 | 14620 | 1241 |
| 535 | 20230531 | 123700 | 56247795690 | 14620 | 14620 | 14630 | 14620 | 2410 |
| 536 | 20230531 | 123600 | 56212552450 | 14630 | 14630 | 14640 | 14620 | 2276 |
| 537 | 20230531 | 123500 | 56179262970 | 14640 | 14630 | 14640 | 14620 | 1047 |
| 538 | 20230531 | 123400 | 56163948390 | 14630 | 14630 | 14640 | 14620 | 940 |
| 539 | 20230531 | 123300 | 56150197810 | 14620 | 14620 | 14630 | 14620 | 1237 |
| 540 | 20230531 | 123200 | 56132108730 | 14620 | 14640 | 14640 | 14620 | 2133 |
| 541 | 20230531 | 123100 | 56100900490 | 14640 | 14640 | 14650 | 14640 | 1610 |
| 542 | 20230531 | 123000 | 56077329750 | 14640 | 14640 | 14650 | 14640 | 3413 |
| 543 | 20230531 | 122900 | 56027346430 | 14650 | 14640 | 14650 | 14630 | 1365 |
| 544 | 20230531 | 122800 | 56007357170 | 14650 | 14620 | 14650 | 14620 | 1145 |
| 545 | 20230531 | 122700 | 55990596150 | 14650 | 14620 | 14650 | 14620 | 1005 |
| 546 | 20230531 | 122600 | 55975894480 | 14620 | 14640 | 14640 | 14620 | 1647 |
| 547 | 20230531 | 122500 | 55951795350 | 14650 | 14650 | 14660 | 14640 | 3322 |
| 548 | 20230531 | 122400 | 55903131420 | 14650 | 14640 | 14660 | 14640 | 4085 |
| 549 | 20230531 | 122300 | 55843290560 | 14640 | 14670 | 14670 | 14640 | 1888 |
| 550 | 20230531 | 122200 | 55815625330 | 14660 | 14660 | 14670 | 14650 | 3017 |
| 551 | 20230531 | 122100 | 55771387940 | 14670 | 14640 | 14670 | 14640 | 12133 |
| 552 | 20230531 | 122000 | 55593576820 | 14630 | 14630 | 14650 | 14630 | 1530 |
| 553 | 20230531 | 121900 | 55571179700 | 14640 | 14640 | 14650 | 14630 | 3139 |
| 554 | 20230531 | 121800 | 55525229770 | 14640 | 14660 | 14660 | 14640 | 1669 |
| 555 | 20230531 | 121700 | 55500783670 | 14660 | 14650 | 14660 | 14630 | 5982 |
| 556 | 20230531 | 121600 | 55413164850 | 14650 | 14630 | 14650 | 14630 | 4279 |
| 557 | 20230531 | 121500 | 55350511640 | 14640 | 14590 | 14650 | 14580 | 15423 |
| 558 | 20230531 | 121400 | 55124995230 | 14580 | 14590 | 14590 | 14580 | 1853 |
| 559 | 20230531 | 121300 | 55097961090 | 14580 | 14540 | 14590 | 14540 | 6884 |
| 560 | 20230531 | 121200 | 54997646340 | 14550 | 14540 | 14550 | 14540 | 1595 |
| 561 | 20230531 | 121100 | 54974441320 | 14540 | 14540 | 14550 | 14540 | 1220 |
| 562 | 20230531 | 121000 | 54956695080 | 14540 | 14550 | 14560 | 14540 | 8925 |
| 563 | 20230531 | 120900 | 54826854390 | 14560 | 14560 | 14560 | 14550 | 3206 |
| 564 | 20230531 | 120800 | 54780184620 | 14550 | 14550 | 14570 | 14550 | 2115 |
| 565 | 20230531 | 120700 | 54749392870 | 14550 | 14560 | 14570 | 14550 | 1974 |
| 566 | 20230531 | 120600 | 54720652660 | 14560 | 14560 | 14570 | 14560 | 2459 |
| 567 | 20230531 | 120500 | 54684849600 | 14560 | 14560 | 14570 | 14560 | 4261 |
| 568 | 20230531 | 120400 | 54622807240 | 14560 | 14560 | 14570 | 14560 | 761 |
| 569 | 20230531 | 120300 | 54611723920 | 14570 | 14570 | 14570 | 14560 | 908 |
| 570 | 20230531 | 120200 | 54598501310 | 14570 | 14570 | 14580 | 14570 | 1786 |
| 571 | 20230531 | 120100 | 54572479280 | 14570 | 14570 | 14580 | 14560 | 1883 |
| 572 | 20230531 | 120000 | 54545044670 | 14570 | 14570 | 14570 | 14570 | 1757 |
| 573 | 20230531 | 115900 | 54519445180 | 14570 | 14570 | 14580 | 14570 | 2808 |
| 574 | 20230531 | 115800 | 54478519290 | 14580 | 14580 | 14590 | 14570 | 3167 |
| 575 | 20230531 | 115700 | 54432364060 | 14580 | 14590 | 14600 | 14580 | 3739 |
| 576 | 20230531 | 115600 | 54377813270 | 14600 | 14590 | 14600 | 14590 | 670 |
| 577 | 20230531 | 115500 | 54368036730 | 14600 | 14590 | 14600 | 14590 | 3019 |
| 578 | 20230531 | 115400 | 54323988980 | 14590 | 14610 | 14610 | 14590 | 4121 |
| 579 | 20230531 | 115300 | 54263830600 | 14600 | 14610 | 14620 | 14600 | 8913 |
| 580 | 20230531 | 115200 | 54133660630 | 14610 | 14610 | 14620 | 14610 | 2266 |
| 581 | 20230531 | 115100 | 54100541820 | 14610 | 14610 | 14620 | 14610 | 4467 |
| 582 | 20230531 | 115000 | 54035272740 | 14610 | 14620 | 14620 | 14610 | 3166 |
| 583 | 20230531 | 114900 | 53988990500 | 14610 | 14600 | 14620 | 14600 | 4847 |
| 584 | 20230531 | 114800 | 53918140140 | 14610 | 14610 | 14620 | 14600 | 2337 |
| 585 | 20230531 | 114700 | 53883998140 | 14600 | 14610 | 14620 | 14600 | 2380 |
| 586 | 20230531 | 114600 | 53849226540 | 14610 | 14610 | 14610 | 14600 | 2396 |
| 587 | 20230531 | 114500 | 53814234550 | 14610 | 14600 | 14620 | 14600 | 5455 |
| 588 | 20230531 | 114400 | 53734534380 | 14590 | 14560 | 14600 | 14560 | 8349 |
| 589 | 20230531 | 114300 | 53612799680 | 14570 | 14570 | 14570 | 14560 | 1957 |
| 590 | 20230531 | 114200 | 53584290250 | 14570 | 14550 | 14570 | 14550 | 2406 |
| 591 | 20230531 | 114100 | 53549245560 | 14570 | 14550 | 14570 | 14540 | 1404 |
| 592 | 20230531 | 114000 | 53528802860 | 14550 | 14550 | 14560 | 14540 | 1614 |
| 593 | 20230531 | 113900 | 53505321530 | 14540 | 14540 | 14550 | 14540 | 460 |
| 594 | 20230531 | 113800 | 53498632350 | 14540 | 14530 | 14540 | 14530 | 1787 |
| 595 | 20230531 | 113700 | 53472654640 | 14530 | 14530 | 14540 | 14520 | 2522 |
| 596 | 20230531 | 113600 | 53436010010 | 14540 | 14560 | 14560 | 14540 | 5009 |
| 597 | 20230531 | 113500 | 53363143610 | 14550 | 14560 | 14560 | 14550 | 2189 |
| 598 | 20230531 | 113400 | 53331291460 | 14560 | 14570 | 14570 | 14550 | 6686 |
| 599 | 20230531 | 113300 | 53233919230 | 14570 | 14580 | 14580 | 14570 | 3798 |
| 600 | 20230531 | 113200 | 53178582300 | 14570 | 14580 | 14580 | 14570 | 2585 |
| 601 | 20230531 | 113100 | 53140897740 | 14580 | 14570 | 14580 | 14560 | 1868 |
| 602 | 20230531 | 113000 | 53113676620 | 14560 | 14550 | 14570 | 14550 | 1680 |
| 603 | 20230531 | 112900 | 53089216540 | 14550 | 14580 | 14580 | 14550 | 7763 |
| 604 | 20230531 | 112800 | 52976124760 | 14570 | 14570 | 14580 | 14570 | 1651 |
| 605 | 20230531 | 112700 | 52952058960 | 14570 | 14580 | 14580 | 14570 | 4727 |
| 606 | 20230531 | 112600 | 52883181590 | 14570 | 14570 | 14590 | 14570 | 3666 |
| 607 | 20230531 | 112500 | 52829742490 | 14580 | 14620 | 14630 | 14580 | 8506 |
| 608 | 20230531 | 112400 | 52705494510 | 14620 | 14610 | 14640 | 14610 | 9725 |
| 609 | 20230531 | 112300 | 52563275710 | 14610 | 14580 | 14610 | 14580 | 19016 |
| 610 | 20230531 | 112200 | 52285730510 | 14580 | 14550 | 14580 | 14550 | 14019 |
| 611 | 20230531 | 112100 | 52081489490 | 14560 | 14550 | 14560 | 14550 | 4660 |
| 612 | 20230531 | 112000 | 52013652890 | 14560 | 14560 | 14560 | 14550 | 6350 |
| 613 | 20230531 | 111900 | 51921206730 | 14560 | 14520 | 14560 | 14510 | 9399 |
| 614 | 20230531 | 111800 | 51784490350 | 14530 | 14520 | 14530 | 14510 | 1831 |
| 615 | 20230531 | 111700 | 51757902260 | 14510 | 14520 | 14520 | 14510 | 1011 |
| 616 | 20230531 | 111600 | 51743227520 | 14510 | 14500 | 14520 | 14500 | 611 |
| 617 | 20230531 | 111500 | 51734357590 | 14510 | 14500 | 14520 | 14490 | 10465 |
| 618 | 20230531 | 111400 | 51582627610 | 14500 | 14490 | 14500 | 14490 | 714 |
| 619 | 20230531 | 111300 | 51572277410 | 14490 | 14500 | 14500 | 14490 | 2443 |
| 620 | 20230531 | 111200 | 51536865300 | 14500 | 14490 | 14500 | 14490 | 4089 |
| 621 | 20230531 | 111100 | 51477604010 | 14490 | 14490 | 14500 | 14490 | 3105 |
| 622 | 20230531 | 111000 | 51432609350 | 14490 | 14520 | 14520 | 14490 | 6105 |
| 623 | 20230531 | 110900 | 51344072680 | 14510 | 14520 | 14530 | 14510 | 4700 |
| 624 | 20230531 | 110800 | 51275835520 | 14530 | 14520 | 14530 | 14520 | 2328 |
| 625 | 20230531 | 110700 | 51242032550 | 14530 | 14540 | 14540 | 14520 | 3371 |
| 626 | 20230531 | 110600 | 51193060980 | 14540 | 14540 | 14550 | 14530 | 1939 |
| 627 | 20230531 | 110500 | 51164879340 | 14540 | 14550 | 14550 | 14530 | 5356 |
| 628 | 20230531 | 110400 | 51087019260 | 14550 | 14540 | 14550 | 14540 | 2063 |
| 629 | 20230531 | 110300 | 51057014700 | 14550 | 14540 | 14550 | 14540 | 4377 |
| 630 | 20230531 | 110200 | 50993333800 | 14540 | 14540 | 14550 | 14530 | 5120 |
| 631 | 20230531 | 110100 | 50918889460 | 14540 | 14550 | 14560 | 14540 | 6848 |
| 632 | 20230531 | 110000 | 50819259410 | 14550 | 14550 | 14560 | 14540 | 9190 |
| 633 | 20230531 | 105900 | 50685521160 | 14550 | 14490 | 14560 | 14480 | 20442 |
| 634 | 20230531 | 105800 | 50388496570 | 14490 | 14470 | 14490 | 14470 | 2314 |
| 635 | 20230531 | 105700 | 50355008070 | 14470 | 14480 | 14480 | 14470 | 6934 |
| 636 | 20230531 | 105600 | 50254620670 | 14480 | 14480 | 14480 | 14470 | 645 |
| 637 | 20230531 | 105500 | 50245281520 | 14470 | 14470 | 14480 | 14470 | 2784 |
| 638 | 20230531 | 105400 | 50204990940 | 14480 | 14480 | 14480 | 14470 | 2905 |
| 639 | 20230531 | 105300 | 50162938220 | 14480 | 14490 | 14500 | 14480 | 487 |
| 640 | 20230531 | 105200 | 50155882270 | 14490 | 14500 | 14500 | 14490 | 2048 |
| 641 | 20230531 | 105100 | 50126204130 | 14500 | 14490 | 14500 | 14490 | 1518 |
| 642 | 20230531 | 105000 | 50104196840 | 14500 | 14500 | 14510 | 14500 | 1213 |
| 643 | 20230531 | 104900 | 50086602550 | 14500 | 14500 | 14510 | 14500 | 1386 |
| 644 | 20230531 | 104800 | 50066502160 | 14510 | 14510 | 14510 | 14490 | 2933 |
| 645 | 20230531 | 104700 | 50023971060 | 14520 | 14510 | 14520 | 14500 | 3066 |
| 646 | 20230531 | 104600 | 49979477910 | 14510 | 14500 | 14520 | 14500 | 3769 |
| 647 | 20230531 | 104500 | 49924791190 | 14500 | 14470 | 14500 | 14450 | 4891 |
| 648 | 20230531 | 104400 | 49854013830 | 14470 | 14480 | 14490 | 14470 | 3484 |
| 649 | 20230531 | 104300 | 49803584110 | 14490 | 14510 | 14510 | 14480 | 6660 |
| 650 | 20230531 | 104200 | 49707061120 | 14500 | 14500 | 14510 | 14490 | 2474 |
| 651 | 20230531 | 104100 | 49671192670 | 14490 | 14530 | 14540 | 14470 | 28122 |
| 652 | 20230531 | 104000 | 49262952200 | 14520 | 14530 | 14540 | 14520 | 10887 |
| 653 | 20230531 | 103900 | 49104778820 | 14520 | 14520 | 14530 | 14490 | 11347 |
| 654 | 20230531 | 103800 | 48940003470 | 14490 | 14460 | 14520 | 14460 | 7709 |
| 655 | 20230531 | 103700 | 48828289290 | 14470 | 14460 | 14470 | 14450 | 2175 |
| 656 | 20230531 | 103600 | 48796838850 | 14460 | 14470 | 14470 | 14460 | 2077 |
| 657 | 20230531 | 103500 | 48766798700 | 14470 | 14490 | 14490 | 14470 | 3259 |
| 658 | 20230531 | 103400 | 48719612700 | 14490 | 14480 | 14500 | 14480 | 1918 |
| 659 | 20230531 | 103300 | 48691821120 | 14490 | 14500 | 14510 | 14480 | 7995 |
| 660 | 20230531 | 103200 | 48575904730 | 14490 | 14480 | 14500 | 14480 | 8271 |
| 661 | 20230531 | 103100 | 48456074690 | 14480 | 14480 | 14490 | 14470 | 3450 |
| 662 | 20230531 | 103000 | 48406098200 | 14480 | 14450 | 14480 | 14440 | 2362 |
| 663 | 20230531 | 102900 | 48371939170 | 14450 | 14440 | 14450 | 14430 | 2402 |
| 664 | 20230531 | 102800 | 48337242890 | 14430 | 14430 | 14430 | 14420 | 3257 |
| 665 | 20230531 | 102700 | 48290255810 | 14430 | 14410 | 14430 | 14410 | 4960 |
| 666 | 20230531 | 102600 | 48218705720 | 14420 | 14420 | 14430 | 14410 | 4018 |
| 667 | 20230531 | 102500 | 48160751900 | 14410 | 14390 | 14420 | 14380 | 4608 |
| 668 | 20230531 | 102400 | 48094415770 | 14380 | 14400 | 14400 | 14380 | 10025 |
| 669 | 20230531 | 102300 | 47950154000 | 14410 | 14430 | 14430 | 14400 | 7363 |
| 670 | 20230531 | 102200 | 47844034060 | 14430 | 14420 | 14430 | 14420 | 1702 |
| 671 | 20230531 | 102100 | 47819484730 | 14420 | 14440 | 14440 | 14420 | 2027 |
| 672 | 20230531 | 102000 | 47790236730 | 14440 | 14420 | 14440 | 14410 | 5485 |
| 673 | 20230531 | 101900 | 47711151460 | 14420 | 14410 | 14430 | 14400 | 7346 |
| 674 | 20230531 | 101800 | 47605313050 | 14430 | 14430 | 14440 | 14400 | 8137 |
| 675 | 20230531 | 101700 | 47487962930 | 14430 | 14470 | 14470 | 14430 | 5675 |
| 676 | 20230531 | 101600 | 47405931740 | 14470 | 14500 | 14500 | 14460 | 5392 |
| 677 | 20230531 | 101500 | 47327848810 | 14500 | 14460 | 14500 | 14450 | 7542 |
| 678 | 20230531 | 101400 | 47218778690 | 14460 | 14420 | 14460 | 14410 | 10940 |
| 679 | 20230531 | 101300 | 47060949080 | 14420 | 14370 | 14430 | 14370 | 13589 |
| 680 | 20230531 | 101200 | 46865425540 | 14380 | 14360 | 14380 | 14360 | 11784 |
| 681 | 20230531 | 101100 | 46696093080 | 14360 | 14380 | 14390 | 14360 | 20526 |
| 682 | 20230531 | 101000 | 46401183320 | 14380 | 14380 | 14400 | 14370 | 26981 |
| 683 | 20230531 | 100900 | 46013156930 | 14390 | 14410 | 14420 | 14380 | 20033 |
| 684 | 20230531 | 100800 | 45724763750 | 14420 | 14420 | 14440 | 14410 | 24678 |
| 685 | 20230531 | 100700 | 45368947570 | 14420 | 14460 | 14460 | 14420 | 21459 |
| 686 | 20230531 | 100600 | 45059168930 | 14460 | 14480 | 14490 | 14450 | 15747 |
| 687 | 20230531 | 100500 | 44831366780 | 14480 | 14500 | 14500 | 14480 | 7296 |
| 688 | 20230531 | 100400 | 44725630200 | 14500 | 14530 | 14540 | 14490 | 15206 |
| 689 | 20230531 | 100300 | 44505015260 | 14540 | 14550 | 14560 | 14520 | 10143 |
| 690 | 20230531 | 100200 | 44357523750 | 14550 | 14490 | 14560 | 14480 | 10902 |
| 691 | 20230531 | 100100 | 44199153420 | 14480 | 14500 | 14500 | 14470 | 6129 |
| 692 | 20230531 | 100000 | 44110373090 | 14480 | 14480 | 14500 | 14470 | 5093 |
| 693 | 20230531 | 095900 | 44036587040 | 14490 | 14480 | 14500 | 14470 | 12598 |
| 694 | 20230531 | 095800 | 43854063810 | 14480 | 14470 | 14500 | 14460 | 13499 |
| 695 | 20230531 | 095700 | 43658556890 | 14470 | 14460 | 14480 | 14450 | 12394 |
| 696 | 20230531 | 095600 | 43479290890 | 14460 | 14460 | 14500 | 14430 | 22274 |
| 697 | 20230531 | 095500 | 43157374750 | 14460 | 14490 | 14500 | 14450 | 13321 |
| 698 | 20230531 | 095400 | 42964609210 | 14490 | 14440 | 14520 | 14440 | 17631 |
| 699 | 20230531 | 095300 | 42709309270 | 14440 | 14490 | 14500 | 14410 | 39455 |
| 700 | 20230531 | 095200 | 42139498290 | 14490 | 14520 | 14530 | 14490 | 31848 |
| 701 | 20230531 | 095100 | 41677497310 | 14520 | 14550 | 14560 | 14520 | 11741 |
| 702 | 20230531 | 095000 | 41506812330 | 14540 | 14600 | 14600 | 14540 | 10546 |
| 703 | 20230531 | 094900 | 41353161950 | 14600 | 14590 | 14600 | 14560 | 9515 |
| 704 | 20230531 | 094800 | 41214434510 | 14570 | 14520 | 14600 | 14510 | 15290 |
| 705 | 20230531 | 094700 | 40992067220 | 14520 | 14580 | 14580 | 14510 | 36938 |
| 706 | 20230531 | 094600 | 40455208730 | 14570 | 14590 | 14600 | 14520 | 24329 |
| 707 | 20230531 | 094500 | 40100957730 | 14580 | 14690 | 14700 | 14580 | 26378 |
| 708 | 20230531 | 094400 | 39714799980 | 14700 | 14660 | 14740 | 14660 | 16487 |
| 709 | 20230531 | 094300 | 39472379190 | 14670 | 14700 | 14710 | 14620 | 16623 |
| 710 | 20230531 | 094200 | 39228512150 | 14700 | 14750 | 14760 | 14690 | 24983 |
| 711 | 20230531 | 094100 | 38860962050 | 14760 | 14780 | 14780 | 14750 | 8631 |
| 712 | 20230531 | 094000 | 38733538980 | 14780 | 14780 | 14790 | 14730 | 26028 |
| 713 | 20230531 | 093900 | 38349299390 | 14780 | 14800 | 14810 | 14770 | 17125 |
| 714 | 20230531 | 093800 | 38096027730 | 14810 | 14800 | 14810 | 14780 | 12836 |
| 715 | 20230531 | 093700 | 37906049580 | 14800 | 14780 | 14800 | 14760 | 18286 |
| 716 | 20230531 | 093600 | 37635704120 | 14780 | 14730 | 14790 | 14720 | 33620 |
| 717 | 20230531 | 093500 | 37139362070 | 14730 | 14720 | 14750 | 14700 | 23739 |
| 718 | 20230531 | 093400 | 36789844910 | 14720 | 14640 | 14730 | 14630 | 27951 |
| 719 | 20230531 | 093300 | 36379285360 | 14640 | 14660 | 14670 | 14630 | 10802 |
| 720 | 20230531 | 093200 | 36221017800 | 14660 | 14700 | 14710 | 14650 | 29615 |
| 721 | 20230531 | 093100 | 35786004330 | 14700 | 14640 | 14700 | 14630 | 18729 |
| 722 | 20230531 | 093000 | 35511090080 | 14650 | 14590 | 14650 | 14510 | 59502 |
| 723 | 20230531 | 092900 | 34644122340 | 14600 | 14650 | 14650 | 14590 | 41971 |
| 724 | 20230531 | 092800 | 34030576110 | 14650 | 14690 | 14690 | 14640 | 29301 |
| 725 | 20230531 | 092700 | 33600894400 | 14680 | 14730 | 14730 | 14670 | 29478 |
| 726 | 20230531 | 092600 | 33167638740 | 14720 | 14750 | 14760 | 14720 | 18351 |
| 727 | 20230531 | 092500 | 32897176240 | 14760 | 14730 | 14760 | 14720 | 26445 |
| 728 | 20230531 | 092400 | 32507364760 | 14750 | 14620 | 14750 | 14610 | 34424 |
| 729 | 20230531 | 092300 | 32002341590 | 14620 | 14790 | 14800 | 14560 | 126923 |
| 730 | 20230531 | 092200 | 30139694000 | 14800 | 14860 | 14860 | 14780 | 40320 |
| 731 | 20230531 | 092100 | 29542587370 | 14860 | 14850 | 14870 | 14840 | 18304 |
| 732 | 20230531 | 092000 | 29270689880 | 14850 | 14950 | 14980 | 14850 | 34783 |
| 733 | 20230531 | 091900 | 28751677410 | 14950 | 15000 | 15010 | 14870 | 48191 |
| 734 | 20230531 | 091800 | 28031379350 | 15000 | 14840 | 15030 | 14830 | 118490 |
| 735 | 20230531 | 091700 | 26257918580 | 14830 | 14850 | 14880 | 14820 | 23334 |
| 736 | 20230531 | 091600 | 25911278530 | 14830 | 14780 | 14870 | 14770 | 37565 |
| 737 | 20230531 | 091500 | 25355047010 | 14780 | 14800 | 14820 | 14760 | 38730 |
| 738 | 20230531 | 091400 | 24782589090 | 14810 | 14880 | 14890 | 14800 | 42788 |
| 739 | 20230531 | 091300 | 24147308200 | 14890 | 14830 | 14890 | 14830 | 27831 |
| 740 | 20230531 | 091200 | 23733697370 | 14830 | 14760 | 14890 | 14750 | 51516 |
| 741 | 20230531 | 091100 | 22969317880 | 14760 | 14850 | 14860 | 14730 | 96264 |
| 742 | 20230531 | 091000 | 21545004100 | 14850 | 14940 | 14940 | 14810 | 98020 |
| 743 | 20230531 | 090900 | 20087421890 | 14930 | 14990 | 15010 | 14930 | 49892 |
| 744 | 20230531 | 090800 | 19340667180 | 14990 | 14970 | 15020 | 14950 | 52899 |
| 745 | 20230531 | 090700 | 18547208180 | 14960 | 15000 | 15030 | 14960 | 62530 |
| 746 | 20230531 | 090600 | 17608896480 | 15000 | 15020 | 15030 | 14950 | 65777 |
| 747 | 20230531 | 090500 | 16622976840 | 15020 | 15020 | 15070 | 15000 | 99203 |
| 748 | 20230531 | 090400 | 15131558930 | 15020 | 14870 | 15030 | 14860 | 99943 |
| 749 | 20230531 | 090300 | 13636133210 | 14870 | 14940 | 14970 | 14860 | 114521 |
| 750 | 20230531 | 090200 | 11927858000 | 14940 | 15080 | 15100 | 14900 | 205733 |
| 751 | 20230531 | 090100 | 8840432240 | 15060 | 14930 | 15080 | 14820 | 279389 |
| 752 | 20230531 | 090000 | 4667004840 | 14960 | 14750 | 14990 | 14710 | 314333 |