39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 29048 |
| 3 | 20231201 | 205300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20231201 | 205200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20231201 | 205100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20231201 | 205000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20231201 | 204900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20231201 | 204800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20231201 | 204700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20231201 | 204600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20231201 | 204500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20231201 | 204400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20231201 | 204300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20231201 | 204200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20231201 | 204100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20231201 | 204000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20231201 | 203900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20231201 | 203800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20231201 | 203700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20231201 | 203600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20231201 | 203500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20231201 | 203400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20231201 | 203300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20231201 | 203200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20231201 | 203100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20231201 | 203000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20231201 | 202900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20231201 | 202800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20231201 | 202700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20231201 | 202600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20231201 | 202500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20231201 | 202400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 29048 |
| 33 | 20231201 | 202300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20231201 | 202200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20231201 | 202100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20231201 | 202000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20231201 | 201900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20231201 | 201800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20231201 | 201700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20231201 | 201600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20231201 | 201500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20231201 | 201400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20231201 | 201300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20231201 | 201200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20231201 | 201100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20231201 | 201000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20231201 | 200900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20231201 | 200800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20231201 | 200700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20231201 | 200600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20231201 | 200500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20231201 | 200400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20231201 | 200300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20231201 | 200200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20231201 | 200100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20231201 | 200000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20231201 | 195900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20231201 | 195800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20231201 | 195700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20231201 | 195600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20231201 | 195500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20231201 | 195400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 29048 |
| 63 | 20231201 | 195300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20231201 | 195200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20231201 | 195100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20231201 | 195000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20231201 | 194900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20231201 | 194800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20231201 | 194700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20231201 | 194600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20231201 | 194500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20231201 | 194400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20231201 | 194300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20231201 | 194200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20231201 | 194100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20231201 | 194000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20231201 | 193900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20231201 | 193800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20231201 | 193700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20231201 | 193600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20231201 | 193500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20231201 | 193400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20231201 | 193300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20231201 | 193200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20231201 | 193100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20231201 | 193000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20231201 | 192900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20231201 | 192800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20231201 | 192700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20231201 | 192600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20231201 | 192500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20231201 | 192400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 29048 |
| 93 | 20231201 | 192300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20231201 | 192200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20231201 | 192100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20231201 | 192000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20231201 | 191900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20231201 | 191800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20231201 | 191700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20231201 | 191600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20231201 | 191500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20231201 | 191400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20231201 | 191300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20231201 | 191200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20231201 | 191100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20231201 | 191000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20231201 | 190900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20231201 | 190800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20231201 | 190700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20231201 | 190600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20231201 | 190500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20231201 | 190400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20231201 | 190300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20231201 | 190200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20231201 | 190100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20231201 | 190000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20231201 | 185900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20231201 | 185800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20231201 | 185700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20231201 | 185600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20231201 | 185500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20231201 | 185400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 29048 |
| 123 | 20231201 | 185300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20231201 | 185200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20231201 | 185100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20231201 | 185000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20231201 | 184900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20231201 | 184800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20231201 | 184700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20231201 | 184600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20231201 | 184500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20231201 | 184400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20231201 | 184300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20231201 | 184200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20231201 | 184100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20231201 | 184000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20231201 | 183900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20231201 | 183800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20231201 | 183700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20231201 | 183600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20231201 | 183500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20231201 | 183400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20231201 | 183300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20231201 | 183200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20231201 | 183100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20231201 | 183000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20231201 | 182900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20231201 | 182800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20231201 | 182700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20231201 | 182600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20231201 | 182500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20231201 | 182400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 29048 |
| 153 | 20231201 | 182300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20231201 | 182200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20231201 | 182100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20231201 | 182000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20231201 | 181900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20231201 | 181800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20231201 | 181700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20231201 | 181600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20231201 | 181500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20231201 | 181400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20231201 | 181300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20231201 | 181200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20231201 | 181100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20231201 | 181000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20231201 | 180900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20231201 | 180800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20231201 | 180700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20231201 | 180600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20231201 | 180500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20231201 | 180400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20231201 | 180300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20231201 | 180200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20231201 | 180100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20231201 | 180000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20231201 | 175900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20231201 | 175800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20231201 | 175700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20231201 | 175600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20231201 | 175500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20231201 | 175400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 29048 |
| 183 | 20231201 | 175300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20231201 | 175200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20231201 | 175100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20231201 | 175000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20231201 | 174900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20231201 | 174800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20231201 | 174700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20231201 | 174600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20231201 | 174500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20231201 | 174400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20231201 | 174300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20231201 | 174200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20231201 | 174100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20231201 | 174000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20231201 | 173900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20231201 | 173800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20231201 | 173700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20231201 | 173600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20231201 | 173500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20231201 | 173400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20231201 | 173300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20231201 | 173200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20231201 | 173100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20231201 | 173000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20231201 | 172900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20231201 | 172800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20231201 | 172700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20231201 | 172600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20231201 | 172500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20231201 | 172400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 29048 |
| 213 | 20231201 | 172300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20231201 | 172200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20231201 | 172100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20231201 | 172000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20231201 | 171900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20231201 | 171800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20231201 | 171700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20231201 | 171600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20231201 | 171500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20231201 | 171400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20231201 | 171300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20231201 | 171200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20231201 | 171100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20231201 | 171000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20231201 | 170900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20231201 | 170800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20231201 | 170700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20231201 | 170600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20231201 | 170500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20231201 | 170400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20231201 | 170300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20231201 | 170200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20231201 | 170100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20231201 | 170000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20231201 | 165900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20231201 | 165800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20231201 | 165700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20231201 | 165600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20231201 | 165500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20231201 | 165400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 29048 |
| 243 | 20231201 | 165300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20231201 | 165200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20231201 | 165100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20231201 | 165000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20231201 | 164900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20231201 | 164800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20231201 | 164700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20231201 | 164600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20231201 | 164500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20231201 | 164400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20231201 | 164300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20231201 | 164200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20231201 | 164100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20231201 | 164000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20231201 | 163900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20231201 | 163800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20231201 | 163700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20231201 | 163600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20231201 | 163500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20231201 | 163400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20231201 | 163300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20231201 | 163200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20231201 | 163100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20231201 | 163000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20231201 | 162900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20231201 | 162800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20231201 | 162700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20231201 | 162600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20231201 | 162500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20231201 | 162400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 29048 |
| 273 | 20231201 | 162300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20231201 | 162200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20231201 | 162100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20231201 | 162000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20231201 | 161900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20231201 | 161800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20231201 | 161700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20231201 | 161600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20231201 | 161500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20231201 | 161400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20231201 | 161300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20231201 | 161200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20231201 | 161100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20231201 | 161000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20231201 | 160900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20231201 | 160800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20231201 | 160700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 290 | 20231201 | 160600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 291 | 20231201 | 160500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 292 | 20231201 | 160400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 293 | 20231201 | 160300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 294 | 20231201 | 160200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 295 | 20231201 | 160100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 296 | 20231201 | 160000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 297 | 20231201 | 155900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 298 | 20231201 | 155800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 299 | 20231201 | 155700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 300 | 20231201 | 155600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 301 | 20231201 | 155500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 302 | 20231201 | 155400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 29048 |
| 303 | 20231201 | 155300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 304 | 20231201 | 155200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 305 | 20231201 | 155100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 306 | 20231201 | 155000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 307 | 20231201 | 154900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 308 | 20231201 | 154800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 309 | 20231201 | 154700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 310 | 20231201 | 154600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 311 | 20231201 | 154500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 312 | 20231201 | 154400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 313 | 20231201 | 154300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 314 | 20231201 | 154200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 315 | 20231201 | 154100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 316 | 20231201 | 154000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 317 | 20231201 | 153900 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 318 | 20231201 | 153800 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 319 | 20231201 | 153700 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 320 | 20231201 | 153600 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 321 | 20231201 | 153500 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 322 | 20231201 | 153400 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 323 | 20231201 | 153300 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 324 | 20231201 | 153200 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 325 | 20231201 | 153100 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 326 | 20231201 | 153000 | 18008807230 | 13750 | 13750 | 13750 | 13750 | 29048 |
| 327 | 20231201 | 152900 | 17609397230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 328 | 20231201 | 152800 | 17609397230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 329 | 20231201 | 152700 | 17609397230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 330 | 20231201 | 152600 | 17609397230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 331 | 20231201 | 152500 | 17609397230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 332 | 20231201 | 152400 | 17609397230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 333 | 20231201 | 152300 | 17609397230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 334 | 20231201 | 152200 | 17609397230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 335 | 20231201 | 152100 | 17609397230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 336 | 20231201 | 152000 | 17609397230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 337 | 20231201 | 151900 | 17609397230 | 13870 | 13840 | 13870 | 13800 | 15002 |
| 338 | 20231201 | 151800 | 17402231220 | 13840 | 13840 | 13850 | 13820 | 1900 |
| 339 | 20231201 | 151700 | 17375954750 | 13840 | 13840 | 13860 | 13840 | 1064 |
| 340 | 20231201 | 151600 | 17361222290 | 13840 | 13830 | 13860 | 13830 | 5639 |
| 341 | 20231201 | 151500 | 17283203800 | 13830 | 13860 | 13860 | 13830 | 4653 |
| 342 | 20231201 | 151400 | 17218767080 | 13880 | 13890 | 13900 | 13860 | 2321 |
| 343 | 20231201 | 151300 | 17186550610 | 13890 | 13890 | 13910 | 13870 | 4592 |
| 344 | 20231201 | 151200 | 17122772620 | 13890 | 13900 | 13900 | 13880 | 2693 |
| 345 | 20231201 | 151100 | 17085379110 | 13900 | 13890 | 13920 | 13890 | 1799 |
| 346 | 20231201 | 151000 | 17060372560 | 13890 | 13920 | 13920 | 13890 | 4971 |
| 347 | 20231201 | 150900 | 16991267850 | 13920 | 13910 | 13930 | 13910 | 1220 |
| 348 | 20231201 | 150800 | 16974289870 | 13920 | 13910 | 13920 | 13910 | 1951 |
| 349 | 20231201 | 150700 | 16947138810 | 13910 | 13910 | 13920 | 13910 | 2314 |
| 350 | 20231201 | 150600 | 16914948740 | 13910 | 13920 | 13920 | 13910 | 1192 |
| 351 | 20231201 | 150500 | 16898363710 | 13920 | 13920 | 13920 | 13910 | 1157 |
| 352 | 20231201 | 150400 | 16882260230 | 13910 | 13910 | 13920 | 13910 | 942 |
| 353 | 20231201 | 150300 | 16869154280 | 13910 | 13910 | 13920 | 13900 | 2124 |
| 354 | 20231201 | 150200 | 16839620930 | 13900 | 13920 | 13920 | 13890 | 4362 |
| 355 | 20231201 | 150100 | 16778981090 | 13910 | 13920 | 13930 | 13910 | 1601 |
| 356 | 20231201 | 150000 | 16756695090 | 13920 | 13940 | 13950 | 13920 | 1388 |
| 357 | 20231201 | 145900 | 16737355910 | 13950 | 13940 | 13950 | 13930 | 1662 |
| 358 | 20231201 | 145800 | 16714177300 | 13930 | 14000 | 14000 | 13930 | 6737 |
| 359 | 20231201 | 145700 | 16620051440 | 14000 | 14040 | 14040 | 14000 | 3451 |
| 360 | 20231201 | 145600 | 16571640810 | 14040 | 14040 | 14040 | 14030 | 251 |
| 361 | 20231201 | 145500 | 16568117270 | 14050 | 14040 | 14050 | 14030 | 1720 |
| 362 | 20231201 | 145400 | 16543977240 | 14030 | 14030 | 14030 | 14020 | 788 |
| 363 | 20231201 | 145300 | 16532921610 | 14030 | 14040 | 14040 | 14030 | 825 |
| 364 | 20231201 | 145200 | 16521346030 | 14040 | 14040 | 14050 | 14030 | 1400 |
| 365 | 20231201 | 145100 | 16501698140 | 14040 | 14050 | 14050 | 14020 | 2541 |
| 366 | 20231201 | 145000 | 16466047100 | 14030 | 13990 | 14060 | 13980 | 5209 |
| 367 | 20231201 | 144900 | 16393021760 | 13980 | 13970 | 13980 | 13960 | 969 |
| 368 | 20231201 | 144800 | 16379486670 | 13960 | 13960 | 13970 | 13950 | 623 |
| 369 | 20231201 | 144700 | 16370790000 | 13950 | 13940 | 13950 | 13940 | 1874 |
| 370 | 20231201 | 144600 | 16344659030 | 13940 | 13940 | 13940 | 13930 | 1976 |
| 371 | 20231201 | 144500 | 16317118700 | 13940 | 13930 | 13940 | 13930 | 483 |
| 372 | 20231201 | 144400 | 16310387780 | 13930 | 13940 | 13940 | 13930 | 345 |
| 373 | 20231201 | 144300 | 16305581060 | 13920 | 13920 | 13930 | 13920 | 845 |
| 374 | 20231201 | 144200 | 16293813310 | 13920 | 13910 | 13920 | 13910 | 622 |
| 375 | 20231201 | 144100 | 16285160930 | 13910 | 13930 | 13930 | 13910 | 1413 |
| 376 | 20231201 | 144000 | 16265499720 | 13930 | 13940 | 13950 | 13920 | 1661 |
| 377 | 20231201 | 143900 | 16242366180 | 13940 | 13950 | 13960 | 13940 | 852 |
| 378 | 20231201 | 143800 | 16230486820 | 13950 | 13910 | 13970 | 13910 | 1365 |
| 379 | 20231201 | 143700 | 16211464170 | 13910 | 13890 | 13920 | 13890 | 2125 |
| 380 | 20231201 | 143600 | 16181914310 | 13900 | 13870 | 13900 | 13870 | 882 |
| 381 | 20231201 | 143500 | 16169669360 | 13870 | 13840 | 13870 | 13840 | 1177 |
| 382 | 20231201 | 143400 | 16153367110 | 13850 | 13840 | 13860 | 13830 | 1125 |
| 383 | 20231201 | 143300 | 16137793640 | 13840 | 13840 | 13840 | 13830 | 620 |
| 384 | 20231201 | 143200 | 16129212860 | 13840 | 13850 | 13850 | 13810 | 4150 |
| 385 | 20231201 | 143100 | 16071828770 | 13860 | 13900 | 13900 | 13860 | 3148 |
| 386 | 20231201 | 143000 | 16028152880 | 13900 | 13910 | 13910 | 13880 | 2150 |
| 387 | 20231201 | 142900 | 15998269660 | 13920 | 13900 | 13920 | 13900 | 1130 |
| 388 | 20231201 | 142800 | 15982550830 | 13900 | 13900 | 13900 | 13900 | 847 |
| 389 | 20231201 | 142700 | 15970777530 | 13890 | 13890 | 13900 | 13880 | 564 |
| 390 | 20231201 | 142600 | 15962942590 | 13890 | 13910 | 13920 | 13890 | 1846 |
| 391 | 20231201 | 142500 | 15937287460 | 13920 | 13940 | 13940 | 13900 | 2343 |
| 392 | 20231201 | 142400 | 15904697200 | 13940 | 13940 | 13940 | 13940 | 161 |
| 393 | 20231201 | 142300 | 15902452860 | 13940 | 13960 | 13960 | 13930 | 1159 |
| 394 | 20231201 | 142200 | 15886288340 | 13960 | 13980 | 13990 | 13960 | 1315 |
| 395 | 20231201 | 142100 | 15867913640 | 13990 | 13980 | 13990 | 13980 | 291 |
| 396 | 20231201 | 142000 | 15863845330 | 13980 | 14020 | 14020 | 13950 | 4532 |
| 397 | 20231201 | 141900 | 15800423040 | 14020 | 14010 | 14020 | 14010 | 759 |
| 398 | 20231201 | 141800 | 15789784950 | 14010 | 14000 | 14020 | 14000 | 455 |
| 399 | 20231201 | 141700 | 15783410760 | 14000 | 14000 | 14010 | 13990 | 1811 |
| 400 | 20231201 | 141600 | 15758052390 | 14000 | 14020 | 14030 | 14000 | 2889 |
| 401 | 20231201 | 141500 | 15717540390 | 14020 | 14010 | 14050 | 14010 | 7205 |
| 402 | 20231201 | 141400 | 15616472910 | 14010 | 13990 | 14030 | 13990 | 2101 |
| 403 | 20231201 | 141300 | 15587049190 | 13990 | 14020 | 14020 | 13980 | 3947 |
| 404 | 20231201 | 141200 | 15531823630 | 14010 | 14000 | 14010 | 13990 | 1286 |
| 405 | 20231201 | 141100 | 15513826390 | 13990 | 14020 | 14040 | 13990 | 4799 |
| 406 | 20231201 | 141000 | 15446511550 | 14020 | 13970 | 14020 | 13950 | 6218 |
| 407 | 20231201 | 140900 | 15359526260 | 13970 | 13970 | 13970 | 13950 | 1375 |
| 408 | 20231201 | 140800 | 15340328720 | 13950 | 13930 | 13960 | 13920 | 4378 |
| 409 | 20231201 | 140700 | 15279327370 | 13940 | 13970 | 13970 | 13930 | 4303 |
| 410 | 20231201 | 140600 | 15219286330 | 13980 | 13970 | 14000 | 13970 | 3798 |
| 411 | 20231201 | 140500 | 15166205860 | 13970 | 14000 | 14020 | 13950 | 7637 |
| 412 | 20231201 | 140400 | 15059351050 | 14000 | 13940 | 14030 | 13930 | 9299 |
| 413 | 20231201 | 140300 | 14929209310 | 13950 | 13930 | 13950 | 13920 | 1521 |
| 414 | 20231201 | 140200 | 14908012930 | 13920 | 13930 | 13950 | 13910 | 2461 |
| 415 | 20231201 | 140100 | 14873735270 | 13930 | 13890 | 14010 | 13890 | 8770 |
| 416 | 20231201 | 140000 | 14751517530 | 13900 | 13930 | 13950 | 13890 | 3925 |
| 417 | 20231201 | 135900 | 14696932990 | 13930 | 13920 | 13970 | 13910 | 3272 |
| 418 | 20231201 | 135800 | 14651349410 | 13930 | 13930 | 13950 | 13910 | 3549 |
| 419 | 20231201 | 135700 | 14601912640 | 13920 | 13840 | 13930 | 13840 | 4736 |
| 420 | 20231201 | 135600 | 14536099300 | 13840 | 13840 | 13850 | 13840 | 1721 |
| 421 | 20231201 | 135500 | 14512269300 | 13830 | 13830 | 13830 | 13820 | 2272 |
| 422 | 20231201 | 135400 | 14480857230 | 13830 | 13830 | 13830 | 13830 | 384 |
| 423 | 20231201 | 135300 | 14475546510 | 13820 | 13830 | 13840 | 13820 | 1698 |
| 424 | 20231201 | 135200 | 14452072160 | 13840 | 13830 | 13840 | 13830 | 438 |
| 425 | 20231201 | 135100 | 14446014420 | 13830 | 13830 | 13840 | 13830 | 699 |
| 426 | 20231201 | 135000 | 14436346830 | 13830 | 13820 | 13840 | 13820 | 584 |
| 427 | 20231201 | 134900 | 14428270190 | 13820 | 13820 | 13830 | 13820 | 495 |
| 428 | 20231201 | 134800 | 14421429190 | 13820 | 13830 | 13840 | 13810 | 1214 |
| 429 | 20231201 | 134700 | 14404651000 | 13840 | 13830 | 13840 | 13820 | 457 |
| 430 | 20231201 | 134600 | 14398330500 | 13830 | 13820 | 13830 | 13810 | 1785 |
| 431 | 20231201 | 134500 | 14373655790 | 13820 | 13810 | 13820 | 13810 | 1994 |
| 432 | 20231201 | 134400 | 14346115660 | 13820 | 13800 | 13820 | 13800 | 818 |
| 433 | 20231201 | 134300 | 14334813880 | 13810 | 13810 | 13820 | 13810 | 1679 |
| 434 | 20231201 | 134200 | 14311626840 | 13820 | 13830 | 13830 | 13810 | 4104 |
| 435 | 20231201 | 134100 | 14254937450 | 13820 | 13840 | 13840 | 13820 | 1262 |
| 436 | 20231201 | 134000 | 14237484550 | 13840 | 13850 | 13850 | 13820 | 2157 |
| 437 | 20231201 | 133900 | 14207640950 | 13840 | 13840 | 13850 | 13840 | 1902 |
| 438 | 20231201 | 133800 | 14181309700 | 13840 | 13830 | 13840 | 13830 | 1208 |
| 439 | 20231201 | 133700 | 14164592780 | 13830 | 13820 | 13830 | 13820 | 985 |
| 440 | 20231201 | 133600 | 14150972300 | 13810 | 13810 | 13820 | 13810 | 1023 |
| 441 | 20231201 | 133500 | 14136842780 | 13800 | 13770 | 13800 | 13760 | 1976 |
| 442 | 20231201 | 133400 | 14109621710 | 13760 | 13780 | 13780 | 13760 | 820 |
| 443 | 20231201 | 133300 | 14098329650 | 13780 | 13760 | 13780 | 13760 | 697 |
| 444 | 20231201 | 133200 | 14088732850 | 13780 | 13770 | 13780 | 13760 | 1701 |
| 445 | 20231201 | 133100 | 14065321480 | 13770 | 13770 | 13780 | 13760 | 1921 |
| 446 | 20231201 | 133000 | 14038872970 | 13770 | 13760 | 13790 | 13750 | 1066 |
| 447 | 20231201 | 132900 | 14024192500 | 13760 | 13740 | 13760 | 13730 | 4812 |
| 448 | 20231201 | 132800 | 13958077310 | 13740 | 13750 | 13750 | 13740 | 328 |
| 449 | 20231201 | 132700 | 13953569080 | 13750 | 13750 | 13760 | 13730 | 3214 |
| 450 | 20231201 | 132600 | 13909411310 | 13750 | 13760 | 13770 | 13730 | 4949 |
| 451 | 20231201 | 132500 | 13841394350 | 13760 | 13770 | 13770 | 13750 | 1239 |
| 452 | 20231201 | 132400 | 13824341790 | 13780 | 13790 | 13790 | 13780 | 491 |
| 453 | 20231201 | 132300 | 13817574270 | 13790 | 13800 | 13800 | 13790 | 405 |
| 454 | 20231201 | 132200 | 13811986680 | 13810 | 13750 | 13810 | 13750 | 7135 |
| 455 | 20231201 | 132100 | 13713777670 | 13750 | 13730 | 13760 | 13730 | 3693 |
| 456 | 20231201 | 132000 | 13663041270 | 13740 | 13760 | 13760 | 13730 | 5799 |
| 457 | 20231201 | 131900 | 13583338440 | 13760 | 13750 | 13760 | 13750 | 982 |
| 458 | 20231201 | 131800 | 13569834670 | 13760 | 13780 | 13780 | 13760 | 5452 |
| 459 | 20231201 | 131700 | 13494753910 | 13790 | 13810 | 13810 | 13790 | 4451 |
| 460 | 20231201 | 131600 | 13433357750 | 13810 | 13810 | 13810 | 13790 | 861 |
| 461 | 20231201 | 131500 | 13421478700 | 13810 | 13810 | 13810 | 13800 | 533 |
| 462 | 20231201 | 131400 | 13414121440 | 13810 | 13790 | 13810 | 13790 | 475 |
| 463 | 20231201 | 131300 | 13407566270 | 13810 | 13790 | 13810 | 13790 | 1363 |
| 464 | 20231201 | 131200 | 13388752480 | 13800 | 13790 | 13800 | 13790 | 824 |
| 465 | 20231201 | 131100 | 13377388390 | 13790 | 13780 | 13790 | 13780 | 615 |
| 466 | 20231201 | 131000 | 13368909890 | 13790 | 13780 | 13790 | 13780 | 824 |
| 467 | 20231201 | 130900 | 13357552690 | 13780 | 13790 | 13790 | 13780 | 1517 |
| 468 | 20231201 | 130800 | 13336641210 | 13790 | 13790 | 13800 | 13790 | 2595 |
| 469 | 20231201 | 130700 | 13300853030 | 13800 | 13820 | 13820 | 13800 | 2737 |
| 470 | 20231201 | 130600 | 13263070500 | 13820 | 13810 | 13820 | 13810 | 808 |
| 471 | 20231201 | 130500 | 13251904300 | 13820 | 13820 | 13820 | 13810 | 395 |
| 472 | 20231201 | 130400 | 13246447840 | 13820 | 13820 | 13820 | 13810 | 448 |
| 473 | 20231201 | 130300 | 13240259020 | 13820 | 13820 | 13820 | 13820 | 60 |
| 474 | 20231201 | 130200 | 13239429820 | 13820 | 13820 | 13820 | 13810 | 439 |
| 475 | 20231201 | 130100 | 13233365880 | 13810 | 13800 | 13810 | 13800 | 915 |
| 476 | 20231201 | 130000 | 13220729750 | 13810 | 13810 | 13820 | 13810 | 2209 |
| 477 | 20231201 | 125900 | 13190214770 | 13800 | 13840 | 13840 | 13800 | 1763 |
| 478 | 20231201 | 125800 | 13165855810 | 13830 | 13820 | 13830 | 13820 | 1114 |
| 479 | 20231201 | 125700 | 13150450570 | 13820 | 13820 | 13820 | 13810 | 753 |
| 480 | 20231201 | 125600 | 13140044320 | 13810 | 13830 | 13830 | 13810 | 1252 |
| 481 | 20231201 | 125500 | 13122736760 | 13840 | 13810 | 13840 | 13810 | 573 |
| 482 | 20231201 | 125400 | 13114820540 | 13810 | 13800 | 13810 | 13800 | 1365 |
| 483 | 20231201 | 125300 | 13095979260 | 13800 | 13790 | 13800 | 13790 | 701 |
| 484 | 20231201 | 125200 | 13086310090 | 13790 | 13800 | 13800 | 13790 | 622 |
| 485 | 20231201 | 125100 | 13077728740 | 13790 | 13760 | 13800 | 13760 | 7445 |
| 486 | 20231201 | 125000 | 12975160140 | 13760 | 13790 | 13800 | 13760 | 3920 |
| 487 | 20231201 | 124900 | 12921147110 | 13790 | 13800 | 13800 | 13790 | 654 |
| 488 | 20231201 | 124800 | 12912127600 | 13800 | 13800 | 13800 | 13790 | 1013 |
| 489 | 20231201 | 124700 | 12898148630 | 13800 | 13810 | 13810 | 13800 | 2031 |
| 490 | 20231201 | 124600 | 12870117790 | 13810 | 13800 | 13810 | 13780 | 11574 |
| 491 | 20231201 | 124500 | 12710449180 | 13810 | 13820 | 13830 | 13810 | 4747 |
| 492 | 20231201 | 124400 | 12644877890 | 13830 | 13830 | 13840 | 13820 | 1384 |
| 493 | 20231201 | 124300 | 12625736720 | 13830 | 13880 | 13880 | 13830 | 19536 |
| 494 | 20231201 | 124200 | 12354941240 | 13880 | 13880 | 13880 | 13870 | 557 |
| 495 | 20231201 | 124100 | 12347210290 | 13870 | 13890 | 13890 | 13870 | 3476 |
| 496 | 20231201 | 124000 | 12298969480 | 13890 | 13890 | 13890 | 13880 | 147 |
| 497 | 20231201 | 123900 | 12296928220 | 13890 | 13890 | 13890 | 13880 | 498 |
| 498 | 20231201 | 123800 | 12290014720 | 13890 | 13900 | 13900 | 13890 | 2848 |
| 499 | 20231201 | 123700 | 12250444440 | 13900 | 13900 | 13900 | 13890 | 284 |
| 500 | 20231201 | 123600 | 12246498290 | 13890 | 13900 | 13900 | 13890 | 2397 |
| 501 | 20231201 | 123500 | 12213202510 | 13900 | 13890 | 13900 | 13890 | 1109 |
| 502 | 20231201 | 123400 | 12197793760 | 13900 | 13900 | 13900 | 13890 | 241 |
| 503 | 20231201 | 123300 | 12194444810 | 13900 | 13900 | 13900 | 13890 | 1463 |
| 504 | 20231201 | 123200 | 12174111780 | 13900 | 13890 | 13900 | 13890 | 372 |
| 505 | 20231201 | 123100 | 12168942920 | 13890 | 13900 | 13900 | 13890 | 376 |
| 506 | 20231201 | 123000 | 12163720050 | 13890 | 13900 | 13900 | 13880 | 1996 |
| 507 | 20231201 | 122900 | 12135998860 | 13900 | 13890 | 13900 | 13880 | 1574 |
| 508 | 20231201 | 122800 | 12114135190 | 13900 | 13930 | 13930 | 13900 | 3028 |
| 509 | 20231201 | 122700 | 12072011900 | 13920 | 13910 | 13940 | 13910 | 2627 |
| 510 | 20231201 | 122600 | 12035455980 | 13910 | 13920 | 13920 | 13900 | 316 |
| 511 | 20231201 | 122500 | 12031059340 | 13920 | 13900 | 13920 | 13900 | 1481 |
| 512 | 20231201 | 122400 | 12010467350 | 13900 | 13910 | 13920 | 13900 | 2073 |
| 513 | 20231201 | 122300 | 11981629120 | 13910 | 13910 | 13920 | 13900 | 1675 |
| 514 | 20231201 | 122200 | 11958324530 | 13910 | 13900 | 13910 | 13900 | 530 |
| 515 | 20231201 | 122100 | 11950955820 | 13900 | 13910 | 13920 | 13900 | 2038 |
| 516 | 20231201 | 122000 | 11922621270 | 13900 | 13900 | 13900 | 13890 | 1314 |
| 517 | 20231201 | 121900 | 11904356770 | 13900 | 13890 | 13900 | 13880 | 1587 |
| 518 | 20231201 | 121800 | 11882311650 | 13890 | 13890 | 13890 | 13880 | 3442 |
| 519 | 20231201 | 121700 | 11834513610 | 13890 | 13880 | 13890 | 13880 | 858 |
| 520 | 20231201 | 121600 | 11822600950 | 13890 | 13900 | 13900 | 13880 | 862 |
| 521 | 20231201 | 121500 | 11810628650 | 13890 | 13920 | 13920 | 13890 | 3455 |
| 522 | 20231201 | 121400 | 11762600600 | 13920 | 13950 | 13950 | 13910 | 3330 |
| 523 | 20231201 | 121300 | 11716186070 | 13960 | 13970 | 13970 | 13950 | 1101 |
| 524 | 20231201 | 121200 | 11700814410 | 13960 | 13950 | 13970 | 13950 | 1138 |
| 525 | 20231201 | 121100 | 11684929160 | 13950 | 13950 | 13950 | 13930 | 1635 |
| 526 | 20231201 | 121000 | 11662133140 | 13960 | 13930 | 13980 | 13930 | 3531 |
| 527 | 20231201 | 120900 | 11612884980 | 13920 | 13880 | 13920 | 13870 | 5201 |
| 528 | 20231201 | 120800 | 11540653760 | 13870 | 13900 | 13910 | 13870 | 4378 |
| 529 | 20231201 | 120700 | 11479879050 | 13890 | 13920 | 13920 | 13890 | 14810 |
| 530 | 20231201 | 120600 | 11273955310 | 13920 | 13930 | 13930 | 13900 | 7945 |
| 531 | 20231201 | 120500 | 11163401600 | 13930 | 13980 | 13980 | 13930 | 17075 |
| 532 | 20231201 | 120400 | 10925030440 | 13980 | 14000 | 14000 | 13980 | 6454 |
| 533 | 20231201 | 120300 | 10834772120 | 13990 | 14020 | 14020 | 13980 | 25392 |
| 534 | 20231201 | 120200 | 10479222630 | 14030 | 14010 | 14030 | 14010 | 1286 |
| 535 | 20231201 | 120100 | 10461192640 | 14020 | 14030 | 14030 | 14010 | 10545 |
| 536 | 20231201 | 120000 | 10313292410 | 14030 | 14030 | 14040 | 14030 | 2945 |
| 537 | 20231201 | 115900 | 10271973360 | 14040 | 14040 | 14040 | 14030 | 2146 |
| 538 | 20231201 | 115800 | 10241843830 | 14040 | 14050 | 14050 | 14040 | 1818 |
| 539 | 20231201 | 115700 | 10216313400 | 14050 | 14050 | 14060 | 14050 | 1763 |
| 540 | 20231201 | 115600 | 10191540530 | 14050 | 14060 | 14060 | 14050 | 791 |
| 541 | 20231201 | 115500 | 10180425700 | 14050 | 14050 | 14070 | 14040 | 15122 |
| 542 | 20231201 | 115400 | 9967985550 | 14050 | 14060 | 14060 | 14050 | 311 |
| 543 | 20231201 | 115300 | 9963614910 | 14050 | 14050 | 14050 | 14050 | 974 |
| 544 | 20231201 | 115200 | 9949930210 | 14060 | 14050 | 14060 | 14050 | 855 |
| 545 | 20231201 | 115100 | 9937916540 | 14050 | 14050 | 14060 | 14050 | 2981 |
| 546 | 20231201 | 115000 | 9896033160 | 14060 | 14050 | 14060 | 14050 | 905 |
| 547 | 20231201 | 114900 | 9883317780 | 14050 | 14060 | 14060 | 14050 | 255 |
| 548 | 20231201 | 114800 | 9879734240 | 14060 | 14060 | 14060 | 14050 | 779 |
| 549 | 20231201 | 114700 | 9868788920 | 14060 | 14070 | 14070 | 14060 | 3128 |
| 550 | 20231201 | 114600 | 9824807410 | 14070 | 14070 | 14070 | 14060 | 598 |
| 551 | 20231201 | 114500 | 9816396620 | 14070 | 14060 | 14070 | 14060 | 233 |
| 552 | 20231201 | 114400 | 9813119110 | 14070 | 14060 | 14070 | 14060 | 225 |
| 553 | 20231201 | 114300 | 9809954470 | 14070 | 14060 | 14070 | 14060 | 1327 |
| 554 | 20231201 | 114200 | 9791296220 | 14060 | 14080 | 14080 | 14060 | 806 |
| 555 | 20231201 | 114100 | 9779962930 | 14070 | 14070 | 14080 | 14060 | 1270 |
| 556 | 20231201 | 114000 | 9762095880 | 14060 | 14070 | 14070 | 14060 | 1311 |
| 557 | 20231201 | 113900 | 9743657610 | 14070 | 14070 | 14070 | 14060 | 1169 |
| 558 | 20231201 | 113800 | 9727212880 | 14060 | 14070 | 14070 | 14060 | 1157 |
| 559 | 20231201 | 113700 | 9710944380 | 14070 | 14070 | 14070 | 14060 | 1272 |
| 560 | 20231201 | 113600 | 9693048900 | 14070 | 14090 | 14090 | 14070 | 1566 |
| 561 | 20231201 | 113500 | 9671005390 | 14090 | 14090 | 14090 | 14090 | 35 |
| 562 | 20231201 | 113400 | 9670512240 | 14080 | 14070 | 14080 | 14070 | 1761 |
| 563 | 20231201 | 113300 | 9645732840 | 14070 | 14070 | 14070 | 14060 | 606 |
| 564 | 20231201 | 113200 | 9637206920 | 14070 | 14080 | 14080 | 14060 | 3034 |
| 565 | 20231201 | 113100 | 9594530970 | 14070 | 14080 | 14090 | 14070 | 962 |
| 566 | 20231201 | 113000 | 9580987470 | 14080 | 14060 | 14090 | 14050 | 669 |
| 567 | 20231201 | 112900 | 9571580940 | 14060 | 14090 | 14090 | 14050 | 5737 |
| 568 | 20231201 | 112800 | 9490876530 | 14090 | 14110 | 14110 | 14090 | 6677 |
| 569 | 20231201 | 112700 | 9396743050 | 14110 | 14100 | 14110 | 14100 | 1805 |
| 570 | 20231201 | 112600 | 9371292400 | 14110 | 14110 | 14110 | 14100 | 601 |
| 571 | 20231201 | 112500 | 9362815290 | 14100 | 14110 | 14110 | 14100 | 861 |
| 572 | 20231201 | 112400 | 9350671490 | 14100 | 14110 | 14110 | 14100 | 1853 |
| 573 | 20231201 | 112300 | 9324543800 | 14110 | 14110 | 14110 | 14110 | 863 |
| 574 | 20231201 | 112200 | 9312366870 | 14110 | 14130 | 14150 | 14100 | 3260 |
| 575 | 20231201 | 112100 | 9266336180 | 14130 | 14140 | 14140 | 14130 | 560 |
| 576 | 20231201 | 112000 | 9258417790 | 14140 | 14140 | 14150 | 14130 | 1089 |
| 577 | 20231201 | 111900 | 9243018250 | 14140 | 14120 | 14160 | 14120 | 983 |
| 578 | 20231201 | 111800 | 9229125060 | 14120 | 14110 | 14120 | 14110 | 3727 |
| 579 | 20231201 | 111700 | 9176520720 | 14120 | 14110 | 14130 | 14110 | 485 |
| 580 | 20231201 | 111600 | 9169673340 | 14120 | 14130 | 14130 | 14120 | 3141 |
| 581 | 20231201 | 111500 | 9125311370 | 14130 | 14140 | 14140 | 14130 | 556 |
| 582 | 20231201 | 111400 | 9117454240 | 14150 | 14160 | 14160 | 14140 | 999 |
| 583 | 20231201 | 111300 | 9103322250 | 14170 | 14150 | 14170 | 14150 | 190 |
| 584 | 20231201 | 111200 | 9100632630 | 14140 | 14170 | 14170 | 14140 | 1133 |
| 585 | 20231201 | 111100 | 9084604030 | 14160 | 14140 | 14170 | 14140 | 1011 |
| 586 | 20231201 | 111000 | 9070301230 | 14130 | 14140 | 14140 | 14130 | 987 |
| 587 | 20231201 | 110900 | 9056354710 | 14140 | 14140 | 14140 | 14120 | 604 |
| 588 | 20231201 | 110800 | 9047822150 | 14150 | 14150 | 14150 | 14130 | 2607 |
| 589 | 20231201 | 110700 | 9010954200 | 14150 | 14140 | 14150 | 14140 | 157 |
| 590 | 20231201 | 110600 | 9008733100 | 14140 | 14140 | 14140 | 14130 | 2120 |
| 591 | 20231201 | 110500 | 8978761300 | 14140 | 14160 | 14160 | 14140 | 1465 |
| 592 | 20231201 | 110400 | 8958033340 | 14150 | 14160 | 14160 | 14150 | 58 |
| 593 | 20231201 | 110300 | 8957212140 | 14160 | 14180 | 14200 | 14160 | 814 |
| 594 | 20231201 | 110200 | 8945674640 | 14190 | 14170 | 14190 | 14160 | 609 |
| 595 | 20231201 | 110100 | 8937043560 | 14170 | 14170 | 14170 | 14170 | 399 |
| 596 | 20231201 | 110000 | 8931389730 | 14170 | 14150 | 14180 | 14150 | 823 |
| 597 | 20231201 | 105900 | 8919735810 | 14150 | 14130 | 14150 | 14130 | 409 |
| 598 | 20231201 | 105800 | 8913952840 | 14130 | 14120 | 14130 | 14110 | 423 |
| 599 | 20231201 | 105700 | 8907979740 | 14110 | 14120 | 14120 | 14110 | 808 |
| 600 | 20231201 | 105600 | 8896574490 | 14110 | 14110 | 14120 | 14110 | 1166 |
| 601 | 20231201 | 105500 | 8880121910 | 14110 | 14110 | 14130 | 14110 | 2100 |
| 602 | 20231201 | 105400 | 8850484710 | 14120 | 14140 | 14140 | 14110 | 1536 |
| 603 | 20231201 | 105300 | 8828791940 | 14140 | 14120 | 14140 | 14110 | 410 |
| 604 | 20231201 | 105200 | 8823002510 | 14120 | 14150 | 14150 | 14110 | 3877 |
| 605 | 20231201 | 105100 | 8768247010 | 14150 | 14220 | 14220 | 14150 | 1315 |
| 606 | 20231201 | 105000 | 8749593140 | 14220 | 14220 | 14230 | 14210 | 1774 |
| 607 | 20231201 | 104900 | 8724363990 | 14220 | 14190 | 14220 | 14190 | 2247 |
| 608 | 20231201 | 104800 | 8692449780 | 14190 | 14170 | 14190 | 14150 | 790 |
| 609 | 20231201 | 104700 | 8681258030 | 14180 | 14150 | 14180 | 14140 | 2359 |
| 610 | 20231201 | 104600 | 8647881920 | 14140 | 14140 | 14160 | 14130 | 3071 |
| 611 | 20231201 | 104500 | 8604458980 | 14140 | 14140 | 14140 | 14140 | 48 |
| 612 | 20231201 | 104400 | 8603780260 | 14140 | 14140 | 14140 | 14130 | 325 |
| 613 | 20231201 | 104300 | 8599185920 | 14140 | 14130 | 14140 | 14130 | 345 |
| 614 | 20231201 | 104200 | 8594310870 | 14130 | 14130 | 14150 | 14130 | 801 |
| 615 | 20231201 | 104100 | 8582989350 | 14130 | 14150 | 14150 | 14130 | 250 |
| 616 | 20231201 | 104000 | 8579455210 | 14150 | 14150 | 14150 | 14140 | 682 |
| 617 | 20231201 | 103900 | 8569805230 | 14160 | 14170 | 14170 | 14150 | 1230 |
| 618 | 20231201 | 103800 | 8552387810 | 14170 | 14180 | 14180 | 14160 | 237 |
| 619 | 20231201 | 103700 | 8549030410 | 14180 | 14120 | 14180 | 14110 | 3335 |
| 620 | 20231201 | 103600 | 8501926400 | 14120 | 14120 | 14130 | 14110 | 1658 |
| 621 | 20231201 | 103500 | 8478516290 | 14120 | 14110 | 14120 | 14100 | 1165 |
| 622 | 20231201 | 103400 | 8462075910 | 14110 | 14090 | 14120 | 14090 | 700 |
| 623 | 20231201 | 103300 | 8452203250 | 14090 | 14100 | 14110 | 14090 | 3833 |
| 624 | 20231201 | 103200 | 8398162200 | 14110 | 14120 | 14120 | 14110 | 2656 |
| 625 | 20231201 | 103100 | 8360670860 | 14120 | 14150 | 14150 | 14120 | 5366 |
| 626 | 20231201 | 103000 | 8284787640 | 14150 | 14160 | 14170 | 14150 | 1363 |
| 627 | 20231201 | 102900 | 8265489040 | 14160 | 14170 | 14170 | 14160 | 825 |
| 628 | 20231201 | 102800 | 8253798800 | 14170 | 14180 | 14180 | 14170 | 330 |
| 629 | 20231201 | 102700 | 8249121520 | 14170 | 14170 | 14180 | 14170 | 200 |
| 630 | 20231201 | 102600 | 8246287500 | 14170 | 14200 | 14200 | 14170 | 343 |
| 631 | 20231201 | 102500 | 8241423050 | 14190 | 14190 | 14190 | 14190 | 813 |
| 632 | 20231201 | 102400 | 8229886580 | 14200 | 14220 | 14220 | 14200 | 464 |
| 633 | 20231201 | 102300 | 8223297260 | 14230 | 14210 | 14260 | 14160 | 5075 |
| 634 | 20231201 | 102200 | 8151255810 | 14200 | 14190 | 14200 | 14180 | 1282 |
| 635 | 20231201 | 102100 | 8133065440 | 14190 | 14240 | 14250 | 14190 | 4103 |
| 636 | 20231201 | 102000 | 8074710300 | 14230 | 14250 | 14250 | 14220 | 2872 |
| 637 | 20231201 | 101900 | 8033815320 | 14250 | 14230 | 14250 | 14230 | 1831 |
| 638 | 20231201 | 101800 | 8007748860 | 14230 | 14240 | 14250 | 14220 | 2328 |
| 639 | 20231201 | 101700 | 7974594160 | 14220 | 14190 | 14220 | 14180 | 1481 |
| 640 | 20231201 | 101600 | 7953565140 | 14190 | 14200 | 14200 | 14180 | 1166 |
| 641 | 20231201 | 101500 | 7937026170 | 14190 | 14180 | 14200 | 14180 | 1211 |
| 642 | 20231201 | 101400 | 7919843050 | 14180 | 14200 | 14200 | 14180 | 1766 |
| 643 | 20231201 | 101300 | 7894783460 | 14200 | 14190 | 14200 | 14190 | 1471 |
| 644 | 20231201 | 101200 | 7873907470 | 14200 | 14190 | 14200 | 14190 | 747 |
| 645 | 20231201 | 101100 | 7863307180 | 14200 | 14190 | 14200 | 14180 | 312 |
| 646 | 20231201 | 101000 | 7858878040 | 14180 | 14170 | 14180 | 14170 | 1507 |
| 647 | 20231201 | 100900 | 7837517250 | 14180 | 14210 | 14220 | 14170 | 3515 |
| 648 | 20231201 | 100800 | 7787607580 | 14210 | 14210 | 14230 | 14200 | 638 |
| 649 | 20231201 | 100700 | 7778538960 | 14210 | 14220 | 14220 | 14200 | 313 |
| 650 | 20231201 | 100600 | 7774093780 | 14220 | 14220 | 14240 | 14220 | 4686 |
| 651 | 20231201 | 100500 | 7707430990 | 14220 | 14180 | 14230 | 14180 | 5136 |
| 652 | 20231201 | 100400 | 7634442160 | 14180 | 14190 | 14190 | 14180 | 714 |
| 653 | 20231201 | 100300 | 7624312200 | 14190 | 14190 | 14200 | 14180 | 1100 |
| 654 | 20231201 | 100200 | 7608702040 | 14200 | 14130 | 14210 | 14130 | 1125 |
| 655 | 20231201 | 100100 | 7592754180 | 14140 | 14080 | 14140 | 14070 | 5028 |
| 656 | 20231201 | 100000 | 7521861290 | 14080 | 14090 | 14100 | 14080 | 2557 |
| 657 | 20231201 | 095900 | 7485838370 | 14090 | 14090 | 14110 | 14090 | 4109 |
| 658 | 20231201 | 095800 | 7427903200 | 14100 | 14110 | 14120 | 14080 | 5184 |
| 659 | 20231201 | 095700 | 7354801520 | 14110 | 14120 | 14120 | 14110 | 130 |
| 660 | 20231201 | 095600 | 7352966100 | 14120 | 14100 | 14120 | 14100 | 1359 |
| 661 | 20231201 | 095500 | 7333792410 | 14110 | 14110 | 14130 | 14100 | 3445 |
| 662 | 20231201 | 095400 | 7285171000 | 14120 | 14110 | 14130 | 14100 | 1420 |
| 663 | 20231201 | 095300 | 7265122410 | 14110 | 14120 | 14130 | 14090 | 2475 |
| 664 | 20231201 | 095200 | 7230205230 | 14110 | 14050 | 14140 | 14010 | 16394 |
| 665 | 20231201 | 095100 | 6999793820 | 14050 | 14180 | 14180 | 14050 | 30893 |
| 666 | 20231201 | 095000 | 6564158790 | 14180 | 14200 | 14210 | 14180 | 2066 |
| 667 | 20231201 | 094900 | 6534831830 | 14200 | 14200 | 14210 | 14200 | 858 |
| 668 | 20231201 | 094800 | 6522646480 | 14200 | 14220 | 14230 | 14200 | 2204 |
| 669 | 20231201 | 094700 | 6491324130 | 14220 | 14210 | 14220 | 14200 | 1240 |
| 670 | 20231201 | 094600 | 6473696930 | 14210 | 14220 | 14220 | 14200 | 2098 |
| 671 | 20231201 | 094500 | 6443889130 | 14220 | 14170 | 14230 | 14170 | 5713 |
| 672 | 20231201 | 094400 | 6362753170 | 14170 | 14130 | 14170 | 14110 | 2555 |
| 673 | 20231201 | 094300 | 6326653750 | 14130 | 14130 | 14130 | 14110 | 1894 |
| 674 | 20231201 | 094200 | 6299907250 | 14130 | 14150 | 14170 | 14120 | 1632 |
| 675 | 20231201 | 094100 | 6276831250 | 14150 | 14110 | 14160 | 14100 | 2576 |
| 676 | 20231201 | 094000 | 6240442580 | 14110 | 14110 | 14120 | 14100 | 2302 |
| 677 | 20231201 | 093900 | 6207963290 | 14110 | 14120 | 14130 | 14110 | 2588 |
| 678 | 20231201 | 093800 | 6171440530 | 14120 | 14110 | 14150 | 14100 | 13217 |
| 679 | 20231201 | 093700 | 5984790450 | 14110 | 14120 | 14130 | 14100 | 1693 |
| 680 | 20231201 | 093600 | 5960897560 | 14120 | 14150 | 14150 | 14100 | 6002 |
| 681 | 20231201 | 093500 | 5876116960 | 14150 | 14190 | 14200 | 14150 | 3495 |
| 682 | 20231201 | 093400 | 5826577550 | 14190 | 14150 | 14190 | 14150 | 1076 |
| 683 | 20231201 | 093300 | 5811330120 | 14150 | 14140 | 14150 | 14100 | 11916 |
| 684 | 20231201 | 093200 | 5643174320 | 14140 | 14140 | 14160 | 14110 | 6527 |
| 685 | 20231201 | 093100 | 5550921120 | 14140 | 14180 | 14180 | 14140 | 4926 |
| 686 | 20231201 | 093000 | 5481184890 | 14170 | 14200 | 14200 | 14160 | 4140 |
| 687 | 20231201 | 092900 | 5422492640 | 14210 | 14250 | 14260 | 14200 | 6139 |
| 688 | 20231201 | 092800 | 5335183970 | 14260 | 14260 | 14270 | 14250 | 3442 |
| 689 | 20231201 | 092700 | 5286104370 | 14270 | 14300 | 14300 | 14260 | 3070 |
| 690 | 20231201 | 092600 | 5242253680 | 14270 | 14320 | 14350 | 14270 | 6834 |
| 691 | 20231201 | 092500 | 5144420500 | 14320 | 14290 | 14340 | 14290 | 4239 |
| 692 | 20231201 | 092400 | 5083743470 | 14280 | 14280 | 14280 | 14260 | 2655 |
| 693 | 20231201 | 092300 | 5045848990 | 14260 | 14300 | 14300 | 14260 | 1709 |
| 694 | 20231201 | 092200 | 5021435720 | 14290 | 14250 | 14300 | 14230 | 2472 |
| 695 | 20231201 | 092100 | 4986176310 | 14250 | 14290 | 14320 | 14240 | 7250 |
| 696 | 20231201 | 092000 | 4882600150 | 14280 | 14270 | 14290 | 14260 | 3389 |
| 697 | 20231201 | 091900 | 4834210760 | 14270 | 14190 | 14270 | 14190 | 2723 |
| 698 | 20231201 | 091800 | 4795501920 | 14190 | 14140 | 14190 | 14140 | 2497 |
| 699 | 20231201 | 091700 | 4760137980 | 14140 | 14170 | 14170 | 14110 | 7622 |
| 700 | 20231201 | 091600 | 4652379760 | 14200 | 14160 | 14220 | 14160 | 8992 |
| 701 | 20231201 | 091500 | 4524757610 | 14160 | 14150 | 14170 | 14150 | 2925 |
| 702 | 20231201 | 091400 | 4483359590 | 14150 | 14140 | 14150 | 14100 | 19099 |
| 703 | 20231201 | 091300 | 4213772410 | 14160 | 14140 | 14190 | 14130 | 7143 |
| 704 | 20231201 | 091200 | 4112637900 | 14140 | 14120 | 14140 | 14070 | 10150 |
| 705 | 20231201 | 091100 | 3969499180 | 14120 | 14120 | 14130 | 14100 | 7168 |
| 706 | 20231201 | 091000 | 3868335720 | 14140 | 14120 | 14140 | 14090 | 8253 |
| 707 | 20231201 | 090900 | 3751945150 | 14120 | 14150 | 14150 | 14080 | 14451 |
| 708 | 20231201 | 090800 | 3548115750 | 14160 | 14090 | 14190 | 14080 | 34692 |
| 709 | 20231201 | 090700 | 3058559070 | 14090 | 14160 | 14180 | 14090 | 22524 |
| 710 | 20231201 | 090600 | 2740473540 | 14160 | 14210 | 14210 | 14130 | 10779 |
| 711 | 20231201 | 090500 | 2587711940 | 14210 | 14310 | 14330 | 14190 | 34810 |
| 712 | 20231201 | 090400 | 2091451850 | 14310 | 14220 | 14350 | 14110 | 31006 |
| 713 | 20231201 | 090300 | 1650916410 | 14220 | 14330 | 14340 | 14220 | 33020 |
| 714 | 20231201 | 090200 | 1179325170 | 14330 | 14410 | 14450 | 14330 | 10907 |
| 715 | 20231201 | 090100 | 1022227790 | 14410 | 14440 | 14470 | 14300 | 23773 |
| 716 | 20231201 | 090000 | 680321430 | 14430 | 14650 | 14650 | 14420 | 45665 |