39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 205400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 14907 |
| 3 | 20231206 | 205300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20231206 | 205200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20231206 | 205100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20231206 | 205000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20231206 | 204900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20231206 | 204800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20231206 | 204700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20231206 | 204600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20231206 | 204500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20231206 | 204400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20231206 | 204300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20231206 | 204200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20231206 | 204100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20231206 | 204000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20231206 | 203900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20231206 | 203800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20231206 | 203700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20231206 | 203600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20231206 | 203500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20231206 | 203400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20231206 | 203300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20231206 | 203200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20231206 | 203100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20231206 | 203000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20231206 | 202900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20231206 | 202800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20231206 | 202700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20231206 | 202600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20231206 | 202500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20231206 | 202400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 14907 |
| 33 | 20231206 | 202300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20231206 | 202200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20231206 | 202100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20231206 | 202000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20231206 | 201900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20231206 | 201800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20231206 | 201700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20231206 | 201600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20231206 | 201500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20231206 | 201400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20231206 | 201300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20231206 | 201200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20231206 | 201100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20231206 | 201000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20231206 | 200900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20231206 | 200800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20231206 | 200700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20231206 | 200600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20231206 | 200500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20231206 | 200400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20231206 | 200300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20231206 | 200200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20231206 | 200100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20231206 | 200000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20231206 | 195900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20231206 | 195800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20231206 | 195700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20231206 | 195600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20231206 | 195500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20231206 | 195400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 14907 |
| 63 | 20231206 | 195300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20231206 | 195200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20231206 | 195100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20231206 | 195000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20231206 | 194900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20231206 | 194800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20231206 | 194700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20231206 | 194600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20231206 | 194500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20231206 | 194400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20231206 | 194300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20231206 | 194200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20231206 | 194100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20231206 | 194000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20231206 | 193900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20231206 | 193800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20231206 | 193700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20231206 | 193600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20231206 | 193500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20231206 | 193400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20231206 | 193300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20231206 | 193200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20231206 | 193100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20231206 | 193000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20231206 | 192900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20231206 | 192800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20231206 | 192700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20231206 | 192600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20231206 | 192500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20231206 | 192400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 14907 |
| 93 | 20231206 | 192300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20231206 | 192200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20231206 | 192100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20231206 | 192000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20231206 | 191900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20231206 | 191800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20231206 | 191700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20231206 | 191600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20231206 | 191500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20231206 | 191400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20231206 | 191300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20231206 | 191200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20231206 | 191100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20231206 | 191000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20231206 | 190900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20231206 | 190800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20231206 | 190700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20231206 | 190600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20231206 | 190500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20231206 | 190400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20231206 | 190300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20231206 | 190200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20231206 | 190100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20231206 | 190000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20231206 | 185900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20231206 | 185800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20231206 | 185700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20231206 | 185600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20231206 | 185500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20231206 | 185400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 14907 |
| 123 | 20231206 | 185300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20231206 | 185200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20231206 | 185100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20231206 | 185000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20231206 | 184900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20231206 | 184800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20231206 | 184700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20231206 | 184600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20231206 | 184500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20231206 | 184400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20231206 | 184300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20231206 | 184200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20231206 | 184100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20231206 | 184000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20231206 | 183900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20231206 | 183800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20231206 | 183700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20231206 | 183600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20231206 | 183500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20231206 | 183400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20231206 | 183300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20231206 | 183200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20231206 | 183100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20231206 | 183000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20231206 | 182900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20231206 | 182800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20231206 | 182700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20231206 | 182600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20231206 | 182500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20231206 | 182400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 14907 |
| 153 | 20231206 | 182300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20231206 | 182200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20231206 | 182100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20231206 | 182000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20231206 | 181900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20231206 | 181800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20231206 | 181700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20231206 | 181600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20231206 | 181500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20231206 | 181400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20231206 | 181300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20231206 | 181200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20231206 | 181100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20231206 | 181000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20231206 | 180900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20231206 | 180800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20231206 | 180700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20231206 | 180600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20231206 | 180500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20231206 | 180400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20231206 | 180300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20231206 | 180200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20231206 | 180100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20231206 | 180000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20231206 | 175900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20231206 | 175800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20231206 | 175700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20231206 | 175600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20231206 | 175500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20231206 | 175400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 14907 |
| 183 | 20231206 | 175300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20231206 | 175200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20231206 | 175100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20231206 | 175000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20231206 | 174900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20231206 | 174800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20231206 | 174700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20231206 | 174600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20231206 | 174500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20231206 | 174400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20231206 | 174300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20231206 | 174200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20231206 | 174100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20231206 | 174000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20231206 | 173900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20231206 | 173800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20231206 | 173700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20231206 | 173600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20231206 | 173500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20231206 | 173400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20231206 | 173300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20231206 | 173200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20231206 | 173100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20231206 | 173000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20231206 | 172900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20231206 | 172800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20231206 | 172700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20231206 | 172600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20231206 | 172500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20231206 | 172400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 14907 |
| 213 | 20231206 | 172300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20231206 | 172200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20231206 | 172100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20231206 | 172000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20231206 | 171900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20231206 | 171800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20231206 | 171700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20231206 | 171600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20231206 | 171500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20231206 | 171400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20231206 | 171300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20231206 | 171200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20231206 | 171100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20231206 | 171000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20231206 | 170900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20231206 | 170800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20231206 | 170700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20231206 | 170600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20231206 | 170500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20231206 | 170400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20231206 | 170300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20231206 | 170200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20231206 | 170100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20231206 | 170000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20231206 | 165900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20231206 | 165800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20231206 | 165700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20231206 | 165600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20231206 | 165500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20231206 | 165400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 14907 |
| 243 | 20231206 | 165300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20231206 | 165200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20231206 | 165100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20231206 | 165000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20231206 | 164900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20231206 | 164800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20231206 | 164700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20231206 | 164600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20231206 | 164500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20231206 | 164400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20231206 | 164300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20231206 | 164200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20231206 | 164100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20231206 | 164000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20231206 | 163900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20231206 | 163800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20231206 | 163700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20231206 | 163600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20231206 | 163500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20231206 | 163400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20231206 | 163300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20231206 | 163200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20231206 | 163100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20231206 | 163000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20231206 | 162900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20231206 | 162800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20231206 | 162700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20231206 | 162600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20231206 | 162500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20231206 | 162400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 14907 |
| 273 | 20231206 | 162300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20231206 | 162200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20231206 | 162100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20231206 | 162000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20231206 | 161900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20231206 | 161800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20231206 | 161700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20231206 | 161600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20231206 | 161500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20231206 | 161400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20231206 | 161300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20231206 | 161200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20231206 | 161100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20231206 | 161000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20231206 | 160900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20231206 | 160800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20231206 | 160700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20231206 | 160600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20231206 | 160500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20231206 | 160400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20231206 | 160300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20231206 | 160200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20231206 | 160100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20231206 | 160000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20231206 | 155900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20231206 | 155800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20231206 | 155700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20231206 | 155600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20231206 | 155500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20231206 | 155400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 14907 |
| 303 | 20231206 | 155300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20231206 | 155200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20231206 | 155100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20231206 | 155000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20231206 | 154900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20231206 | 154800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20231206 | 154700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20231206 | 154600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 311 | 20231206 | 154500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 312 | 20231206 | 154400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 313 | 20231206 | 154300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 314 | 20231206 | 154200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 315 | 20231206 | 154100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 316 | 20231206 | 154000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 317 | 20231206 | 153900 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 318 | 20231206 | 153800 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 319 | 20231206 | 153700 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 320 | 20231206 | 153600 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 321 | 20231206 | 153500 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 322 | 20231206 | 153400 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 323 | 20231206 | 153300 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 324 | 20231206 | 153200 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 325 | 20231206 | 153100 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 326 | 20231206 | 153000 | 13799784910 | 13610 | 13610 | 13610 | 13610 | 14907 |
| 327 | 20231206 | 152900 | 13596900640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 328 | 20231206 | 152800 | 13596900640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 329 | 20231206 | 152700 | 13596900640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 330 | 20231206 | 152600 | 13596900640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 331 | 20231206 | 152500 | 13596900640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 332 | 20231206 | 152400 | 13596900640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 333 | 20231206 | 152300 | 13596900640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 334 | 20231206 | 152200 | 13596900640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 335 | 20231206 | 152100 | 13596900640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 336 | 20231206 | 152000 | 13596900640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 337 | 20231206 | 151900 | 13596900640 | 13610 | 13590 | 13610 | 13540 | 5059 |
| 338 | 20231206 | 151800 | 13528138480 | 13590 | 13600 | 13610 | 13520 | 2820 |
| 339 | 20231206 | 151700 | 13489839320 | 13600 | 13610 | 13630 | 13590 | 2209 |
| 340 | 20231206 | 151600 | 13459775220 | 13610 | 13620 | 13640 | 13600 | 1865 |
| 341 | 20231206 | 151500 | 13434371460 | 13610 | 13630 | 13640 | 13610 | 2581 |
| 342 | 20231206 | 151400 | 13399192700 | 13640 | 13640 | 13670 | 13630 | 5450 |
| 343 | 20231206 | 151300 | 13324803780 | 13640 | 13550 | 13650 | 13550 | 11768 |
| 344 | 20231206 | 151200 | 13164857830 | 13550 | 13520 | 13550 | 13520 | 2787 |
| 345 | 20231206 | 151100 | 13127128340 | 13530 | 13510 | 13530 | 13510 | 2235 |
| 346 | 20231206 | 151000 | 13096891450 | 13520 | 13490 | 13520 | 13480 | 2162 |
| 347 | 20231206 | 150900 | 13067695950 | 13480 | 13480 | 13490 | 13480 | 1080 |
| 348 | 20231206 | 150800 | 13053127950 | 13480 | 13470 | 13490 | 13470 | 603 |
| 349 | 20231206 | 150700 | 13044998750 | 13470 | 13470 | 13480 | 13470 | 919 |
| 350 | 20231206 | 150600 | 13032617400 | 13480 | 13470 | 13480 | 13470 | 1033 |
| 351 | 20231206 | 150500 | 13018700780 | 13480 | 13480 | 13480 | 13470 | 1357 |
| 352 | 20231206 | 150400 | 13000416020 | 13470 | 13480 | 13490 | 13470 | 2093 |
| 353 | 20231206 | 150300 | 12972216540 | 13470 | 13490 | 13500 | 13470 | 1800 |
| 354 | 20231206 | 150200 | 12947946040 | 13490 | 13500 | 13500 | 13490 | 900 |
| 355 | 20231206 | 150100 | 12935802290 | 13490 | 13500 | 13500 | 13490 | 1668 |
| 356 | 20231206 | 150000 | 12913285030 | 13490 | 13510 | 13510 | 13490 | 2237 |
| 357 | 20231206 | 145900 | 12883095170 | 13500 | 13530 | 13540 | 13500 | 659 |
| 358 | 20231206 | 145800 | 12874185750 | 13530 | 13550 | 13550 | 13510 | 3034 |
| 359 | 20231206 | 145700 | 12833118560 | 13550 | 13500 | 13560 | 13490 | 6103 |
| 360 | 20231206 | 145600 | 12750548920 | 13490 | 13480 | 13500 | 13480 | 2142 |
| 361 | 20231206 | 145500 | 12721649160 | 13480 | 13480 | 13490 | 13470 | 719 |
| 362 | 20231206 | 145400 | 12711953890 | 13490 | 13490 | 13500 | 13480 | 1107 |
| 363 | 20231206 | 145300 | 12697020840 | 13490 | 13470 | 13490 | 13470 | 1964 |
| 364 | 20231206 | 145200 | 12670537910 | 13470 | 13450 | 13470 | 13450 | 1278 |
| 365 | 20231206 | 145100 | 12653331120 | 13450 | 13460 | 13470 | 13450 | 594 |
| 366 | 20231206 | 145000 | 12645335800 | 13460 | 13440 | 13480 | 13440 | 3473 |
| 367 | 20231206 | 144900 | 12598602140 | 13430 | 13440 | 13440 | 13430 | 445 |
| 368 | 20231206 | 144800 | 12592624340 | 13440 | 13430 | 13440 | 13420 | 1228 |
| 369 | 20231206 | 144700 | 12576136220 | 13420 | 13410 | 13430 | 13410 | 703 |
| 370 | 20231206 | 144600 | 12566698600 | 13380 | 13420 | 13430 | 13380 | 1723 |
| 371 | 20231206 | 144500 | 12543610500 | 13430 | 13420 | 13430 | 13410 | 1570 |
| 372 | 20231206 | 144400 | 12522546650 | 13420 | 13420 | 13440 | 13420 | 935 |
| 373 | 20231206 | 144300 | 12509990650 | 13420 | 13410 | 13420 | 13410 | 362 |
| 374 | 20231206 | 144200 | 12505134730 | 13410 | 13430 | 13430 | 13410 | 775 |
| 375 | 20231206 | 144100 | 12494734350 | 13430 | 13440 | 13440 | 13420 | 622 |
| 376 | 20231206 | 144000 | 12486382270 | 13440 | 13380 | 13450 | 13380 | 5191 |
| 377 | 20231206 | 143900 | 12416805750 | 13380 | 13370 | 13380 | 13360 | 899 |
| 378 | 20231206 | 143800 | 12404784790 | 13370 | 13370 | 13370 | 13360 | 105 |
| 379 | 20231206 | 143700 | 12403381430 | 13340 | 13380 | 13380 | 13340 | 956 |
| 380 | 20231206 | 143600 | 12390619000 | 13380 | 13390 | 13390 | 13380 | 816 |
| 381 | 20231206 | 143500 | 12379699980 | 13390 | 13380 | 13400 | 13380 | 368 |
| 382 | 20231206 | 143400 | 12374773410 | 13380 | 13380 | 13380 | 13330 | 1446 |
| 383 | 20231206 | 143300 | 12355436460 | 13380 | 13360 | 13380 | 13340 | 3002 |
| 384 | 20231206 | 143200 | 12315381060 | 13370 | 13350 | 13380 | 13340 | 2212 |
| 385 | 20231206 | 143100 | 12285844930 | 13350 | 13370 | 13390 | 13350 | 1535 |
| 386 | 20231206 | 143000 | 12265335480 | 13370 | 13400 | 13400 | 13370 | 266 |
| 387 | 20231206 | 142900 | 12261771840 | 13400 | 13420 | 13420 | 13370 | 719 |
| 388 | 20231206 | 142800 | 12252139290 | 13420 | 13400 | 13430 | 13400 | 329 |
| 389 | 20231206 | 142700 | 12247727940 | 13400 | 13370 | 13400 | 13350 | 1646 |
| 390 | 20231206 | 142600 | 12225721460 | 13370 | 13360 | 13370 | 13340 | 797 |
| 391 | 20231206 | 142500 | 12215072620 | 13370 | 13390 | 13390 | 13320 | 2710 |
| 392 | 20231206 | 142400 | 12178928730 | 13400 | 13400 | 13400 | 13380 | 151 |
| 393 | 20231206 | 142300 | 12176905670 | 13410 | 13410 | 13410 | 13370 | 776 |
| 394 | 20231206 | 142200 | 12166517010 | 13420 | 13430 | 13430 | 13410 | 315 |
| 395 | 20231206 | 142100 | 12162288940 | 13430 | 13430 | 13430 | 13380 | 2298 |
| 396 | 20231206 | 142000 | 12131513930 | 13440 | 13390 | 13440 | 13390 | 793 |
| 397 | 20231206 | 141900 | 12120867740 | 13410 | 13360 | 13410 | 13350 | 6359 |
| 398 | 20231206 | 141800 | 12035781570 | 13350 | 13350 | 13380 | 13310 | 6612 |
| 399 | 20231206 | 141700 | 11947534860 | 13390 | 13380 | 13400 | 13330 | 3938 |
| 400 | 20231206 | 141600 | 11894875850 | 13390 | 13400 | 13400 | 13350 | 3064 |
| 401 | 20231206 | 141500 | 11853878540 | 13410 | 13400 | 13420 | 13400 | 1584 |
| 402 | 20231206 | 141400 | 11832642160 | 13400 | 13400 | 13430 | 13400 | 774 |
| 403 | 20231206 | 141300 | 11822268100 | 13440 | 13430 | 13440 | 13380 | 2361 |
| 404 | 20231206 | 141200 | 11790603480 | 13450 | 13440 | 13450 | 13400 | 1273 |
| 405 | 20231206 | 141100 | 11773506620 | 13450 | 13440 | 13450 | 13380 | 2129 |
| 406 | 20231206 | 141000 | 11744907670 | 13440 | 13450 | 13460 | 13360 | 7675 |
| 407 | 20231206 | 140900 | 11642117700 | 13450 | 13470 | 13470 | 13450 | 291 |
| 408 | 20231206 | 140800 | 11638200840 | 13470 | 13480 | 13480 | 13460 | 1051 |
| 409 | 20231206 | 140700 | 11624044880 | 13480 | 13500 | 13500 | 13470 | 219 |
| 410 | 20231206 | 140600 | 11621092250 | 13500 | 13490 | 13510 | 13490 | 2595 |
| 411 | 20231206 | 140500 | 11586067100 | 13480 | 13460 | 13480 | 13440 | 4106 |
| 412 | 20231206 | 140400 | 11530820440 | 13450 | 13490 | 13500 | 13400 | 9389 |
| 413 | 20231206 | 140300 | 11404626230 | 13500 | 13500 | 13510 | 13500 | 1548 |
| 414 | 20231206 | 140200 | 11383727440 | 13500 | 13530 | 13530 | 13500 | 854 |
| 415 | 20231206 | 140100 | 11372184270 | 13530 | 13530 | 13540 | 13520 | 1062 |
| 416 | 20231206 | 140000 | 11357815310 | 13530 | 13540 | 13540 | 13530 | 563 |
| 417 | 20231206 | 135900 | 11350197300 | 13520 | 13550 | 13550 | 13520 | 767 |
| 418 | 20231206 | 135800 | 11339811650 | 13550 | 13560 | 13560 | 13550 | 428 |
| 419 | 20231206 | 135700 | 11334009200 | 13550 | 13540 | 13560 | 13540 | 763 |
| 420 | 20231206 | 135600 | 11323673050 | 13540 | 13520 | 13560 | 13510 | 2195 |
| 421 | 20231206 | 135500 | 11293943570 | 13500 | 13580 | 13580 | 13490 | 6660 |
| 422 | 20231206 | 135400 | 11203948030 | 13570 | 13570 | 13580 | 13560 | 1846 |
| 423 | 20231206 | 135300 | 11178883680 | 13570 | 13570 | 13580 | 13570 | 524 |
| 424 | 20231206 | 135200 | 11171768990 | 13570 | 13570 | 13580 | 13570 | 1404 |
| 425 | 20231206 | 135100 | 11152706310 | 13570 | 13560 | 13580 | 13560 | 688 |
| 426 | 20231206 | 135000 | 11143372890 | 13560 | 13550 | 13560 | 13550 | 1163 |
| 427 | 20231206 | 134900 | 11127605480 | 13540 | 13560 | 13560 | 13540 | 1194 |
| 428 | 20231206 | 134800 | 11111421230 | 13560 | 13570 | 13570 | 13550 | 390 |
| 429 | 20231206 | 134700 | 11106131870 | 13570 | 13550 | 13580 | 13550 | 651 |
| 430 | 20231206 | 134600 | 11097298690 | 13550 | 13530 | 13560 | 13520 | 4149 |
| 431 | 20231206 | 134500 | 11041119780 | 13520 | 13570 | 13570 | 13520 | 2663 |
| 432 | 20231206 | 134400 | 11005046490 | 13580 | 13560 | 13580 | 13560 | 933 |
| 433 | 20231206 | 134300 | 10992386590 | 13580 | 13530 | 13580 | 13520 | 2744 |
| 434 | 20231206 | 134200 | 10955220200 | 13530 | 13560 | 13560 | 13530 | 1219 |
| 435 | 20231206 | 134100 | 10938705740 | 13580 | 13570 | 13580 | 13560 | 1789 |
| 436 | 20231206 | 134000 | 10914423970 | 13570 | 13580 | 13590 | 13570 | 1214 |
| 437 | 20231206 | 133900 | 10897938650 | 13580 | 13590 | 13600 | 13580 | 606 |
| 438 | 20231206 | 133800 | 10889705750 | 13590 | 13570 | 13600 | 13550 | 3575 |
| 439 | 20231206 | 133700 | 10841194060 | 13570 | 13590 | 13600 | 13560 | 4754 |
| 440 | 20231206 | 133600 | 10776667850 | 13600 | 13610 | 13610 | 13570 | 3272 |
| 441 | 20231206 | 133500 | 10732192560 | 13610 | 13640 | 13640 | 13610 | 3099 |
| 442 | 20231206 | 133400 | 10689972710 | 13640 | 13650 | 13660 | 13610 | 3822 |
| 443 | 20231206 | 133300 | 10637882220 | 13650 | 13680 | 13690 | 13650 | 3376 |
| 444 | 20231206 | 133200 | 10591708130 | 13690 | 13630 | 13690 | 13630 | 4945 |
| 445 | 20231206 | 133100 | 10524115750 | 13630 | 13560 | 13630 | 13560 | 2430 |
| 446 | 20231206 | 133000 | 10491079140 | 13560 | 13590 | 13590 | 13520 | 3002 |
| 447 | 20231206 | 132900 | 10450368140 | 13590 | 13630 | 13630 | 13560 | 3073 |
| 448 | 20231206 | 132800 | 10408588300 | 13630 | 13650 | 13650 | 13620 | 1183 |
| 449 | 20231206 | 132700 | 10392455500 | 13650 | 13650 | 13690 | 13650 | 2834 |
| 450 | 20231206 | 132600 | 10353724710 | 13650 | 13570 | 13650 | 13560 | 4271 |
| 451 | 20231206 | 132500 | 10295616500 | 13570 | 13580 | 13580 | 13540 | 3221 |
| 452 | 20231206 | 132400 | 10251910410 | 13580 | 13560 | 13610 | 13560 | 4106 |
| 453 | 20231206 | 132300 | 10196097570 | 13560 | 13570 | 13570 | 13500 | 4967 |
| 454 | 20231206 | 132200 | 10128889000 | 13580 | 13700 | 13700 | 13560 | 30970 |
| 455 | 20231206 | 132100 | 9706178600 | 13700 | 13640 | 13700 | 13620 | 11045 |
| 456 | 20231206 | 132000 | 9555202540 | 13640 | 13670 | 13680 | 13640 | 13115 |
| 457 | 20231206 | 131900 | 9376011550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 458 | 20231206 | 131800 | 9376011550 | 13620 | 13570 | 13620 | 13570 | 16091 |
| 459 | 20231206 | 131700 | 9157365850 | 13570 | 13570 | 13570 | 13530 | 5666 |
| 460 | 20231206 | 131600 | 9080568490 | 13570 | 13470 | 13570 | 13470 | 26495 |
| 461 | 20231206 | 131500 | 8722677570 | 13470 | 13440 | 13470 | 13440 | 3375 |
| 462 | 20231206 | 131400 | 8677285080 | 13440 | 13450 | 13460 | 13440 | 978 |
| 463 | 20231206 | 131300 | 8664132230 | 13460 | 13460 | 13470 | 13460 | 786 |
| 464 | 20231206 | 131200 | 8653549990 | 13460 | 13460 | 13470 | 13460 | 184 |
| 465 | 20231206 | 131100 | 8651072530 | 13470 | 13460 | 13470 | 13460 | 801 |
| 466 | 20231206 | 131000 | 8640286060 | 13470 | 13480 | 13480 | 13460 | 578 |
| 467 | 20231206 | 130900 | 8632501220 | 13470 | 13470 | 13480 | 13470 | 830 |
| 468 | 20231206 | 130800 | 8621320100 | 13470 | 13470 | 13480 | 13470 | 1725 |
| 469 | 20231206 | 130700 | 8598084050 | 13470 | 13470 | 13480 | 13470 | 1313 |
| 470 | 20231206 | 130600 | 8580395490 | 13480 | 13470 | 13480 | 13460 | 652 |
| 471 | 20231206 | 130500 | 8571613520 | 13460 | 13480 | 13480 | 13450 | 3192 |
| 472 | 20231206 | 130400 | 8528644310 | 13480 | 13490 | 13490 | 13480 | 494 |
| 473 | 20231206 | 130300 | 8521984470 | 13480 | 13470 | 13480 | 13470 | 1050 |
| 474 | 20231206 | 130200 | 8507834360 | 13480 | 13400 | 13490 | 13400 | 9350 |
| 475 | 20231206 | 130100 | 8382061440 | 13400 | 13410 | 13410 | 13400 | 6966 |
| 476 | 20231206 | 130000 | 8288705430 | 13410 | 13420 | 13420 | 13410 | 931 |
| 477 | 20231206 | 125900 | 8276219100 | 13420 | 13420 | 13430 | 13410 | 958 |
| 478 | 20231206 | 125800 | 8263361950 | 13420 | 13440 | 13440 | 13420 | 2260 |
| 479 | 20231206 | 125700 | 8233000680 | 13440 | 13450 | 13450 | 13440 | 787 |
| 480 | 20231206 | 125600 | 8222419330 | 13450 | 13450 | 13450 | 13440 | 990 |
| 481 | 20231206 | 125500 | 8209108120 | 13450 | 13430 | 13450 | 13430 | 824 |
| 482 | 20231206 | 125400 | 8198035450 | 13440 | 13440 | 13450 | 13430 | 982 |
| 483 | 20231206 | 125300 | 8184834510 | 13440 | 13430 | 13440 | 13420 | 991 |
| 484 | 20231206 | 125200 | 8171527460 | 13430 | 13420 | 13430 | 13420 | 1009 |
| 485 | 20231206 | 125100 | 8157985130 | 13420 | 13420 | 13430 | 13410 | 2509 |
| 486 | 20231206 | 125000 | 8124314550 | 13430 | 13450 | 13450 | 13400 | 2826 |
| 487 | 20231206 | 124900 | 8086383960 | 13450 | 13460 | 13480 | 13450 | 2422 |
| 488 | 20231206 | 124800 | 8053780790 | 13460 | 13490 | 13500 | 13420 | 5854 |
| 489 | 20231206 | 124700 | 7975014930 | 13490 | 13470 | 13490 | 13470 | 2498 |
| 490 | 20231206 | 124600 | 7941328330 | 13470 | 13470 | 13470 | 13440 | 2914 |
| 491 | 20231206 | 124500 | 7902117660 | 13470 | 13490 | 13500 | 13470 | 3138 |
| 492 | 20231206 | 124400 | 7859793140 | 13490 | 13490 | 13500 | 13480 | 10492 |
| 493 | 20231206 | 124300 | 7718270640 | 13480 | 13460 | 13490 | 13460 | 7702 |
| 494 | 20231206 | 124200 | 7614477330 | 13460 | 13460 | 13470 | 13450 | 2024 |
| 495 | 20231206 | 124100 | 7587230580 | 13460 | 13450 | 13470 | 13430 | 2274 |
| 496 | 20231206 | 124000 | 7556632400 | 13460 | 13420 | 13480 | 13420 | 12259 |
| 497 | 20231206 | 123900 | 7391710370 | 13420 | 13410 | 13440 | 13410 | 4109 |
| 498 | 20231206 | 123800 | 7336552750 | 13410 | 13380 | 13410 | 13380 | 5514 |
| 499 | 20231206 | 123700 | 7262673080 | 13380 | 13380 | 13400 | 13380 | 2392 |
| 500 | 20231206 | 123600 | 7230651970 | 13370 | 13360 | 13390 | 13360 | 4155 |
| 501 | 20231206 | 123500 | 7175126740 | 13350 | 13280 | 13350 | 13280 | 3526 |
| 502 | 20231206 | 123400 | 7128177050 | 13290 | 13300 | 13300 | 13280 | 1275 |
| 503 | 20231206 | 123300 | 7111230640 | 13300 | 13320 | 13320 | 13300 | 371 |
| 504 | 20231206 | 123200 | 7106292250 | 13310 | 13320 | 13320 | 13310 | 1409 |
| 505 | 20231206 | 123100 | 7087533040 | 13320 | 13340 | 13340 | 13320 | 301 |
| 506 | 20231206 | 123000 | 7083522460 | 13350 | 13350 | 13360 | 13330 | 4385 |
| 507 | 20231206 | 122900 | 7025012930 | 13360 | 13340 | 13360 | 13340 | 832 |
| 508 | 20231206 | 122800 | 7013904910 | 13340 | 13340 | 13350 | 13340 | 698 |
| 509 | 20231206 | 122700 | 7004591610 | 13340 | 13350 | 13360 | 13340 | 1579 |
| 510 | 20231206 | 122600 | 6983510680 | 13350 | 13380 | 13380 | 13350 | 855 |
| 511 | 20231206 | 122500 | 6972081190 | 13390 | 13390 | 13400 | 13380 | 1821 |
| 512 | 20231206 | 122400 | 6947697560 | 13390 | 13360 | 13400 | 13340 | 5531 |
| 513 | 20231206 | 122300 | 6873750610 | 13360 | 13350 | 13370 | 13350 | 1390 |
| 514 | 20231206 | 122200 | 6855181840 | 13350 | 13310 | 13360 | 13310 | 3754 |
| 515 | 20231206 | 122100 | 6805106200 | 13320 | 13290 | 13320 | 13290 | 637 |
| 516 | 20231206 | 122000 | 6796631450 | 13290 | 13300 | 13300 | 13290 | 634 |
| 517 | 20231206 | 121900 | 6788202100 | 13290 | 13290 | 13310 | 13290 | 1154 |
| 518 | 20231206 | 121800 | 6772857280 | 13290 | 13300 | 13310 | 13280 | 1504 |
| 519 | 20231206 | 121700 | 6752868180 | 13300 | 13320 | 13330 | 13290 | 2010 |
| 520 | 20231206 | 121600 | 6726111780 | 13320 | 13320 | 13370 | 13310 | 2043 |
| 521 | 20231206 | 121500 | 6698880210 | 13320 | 13280 | 13320 | 13250 | 4408 |
| 522 | 20231206 | 121400 | 6640372260 | 13270 | 13390 | 13400 | 13270 | 9747 |
| 523 | 20231206 | 121300 | 6510245810 | 13390 | 13400 | 13400 | 13390 | 1174 |
| 524 | 20231206 | 121200 | 6494518890 | 13410 | 13420 | 13430 | 13390 | 3349 |
| 525 | 20231206 | 121100 | 6449644180 | 13430 | 13390 | 13440 | 13380 | 6913 |
| 526 | 20231206 | 121000 | 6356880150 | 13390 | 13370 | 13440 | 13360 | 9375 |
| 527 | 20231206 | 120900 | 6231282760 | 13360 | 13260 | 13360 | 13250 | 16199 |
| 528 | 20231206 | 120800 | 6015841170 | 13270 | 13280 | 13290 | 13260 | 2724 |
| 529 | 20231206 | 120700 | 5979702970 | 13280 | 13290 | 13300 | 13280 | 4125 |
| 530 | 20231206 | 120600 | 5924879850 | 13290 | 13290 | 13300 | 13280 | 6726 |
| 531 | 20231206 | 120500 | 5835459210 | 13280 | 13280 | 13290 | 13280 | 2530 |
| 532 | 20231206 | 120400 | 5801855550 | 13290 | 13280 | 13290 | 13270 | 8802 |
| 533 | 20231206 | 120300 | 5684898120 | 13280 | 13240 | 13280 | 13230 | 10476 |
| 534 | 20231206 | 120200 | 5546075340 | 13240 | 13200 | 13240 | 13200 | 8939 |
| 535 | 20231206 | 120100 | 5427933870 | 13190 | 13170 | 13200 | 13170 | 3370 |
| 536 | 20231206 | 120000 | 5383497760 | 13180 | 13170 | 13180 | 13160 | 1876 |
| 537 | 20231206 | 115900 | 5358794880 | 13170 | 13170 | 13170 | 13170 | 1679 |
| 538 | 20231206 | 115800 | 5336682450 | 13170 | 13170 | 13170 | 13160 | 4079 |
| 539 | 20231206 | 115700 | 5282966130 | 13160 | 13160 | 13170 | 13150 | 1486 |
| 540 | 20231206 | 115600 | 5263421990 | 13160 | 13110 | 13160 | 13100 | 5755 |
| 541 | 20231206 | 115500 | 5187821200 | 13110 | 13120 | 13120 | 13110 | 524 |
| 542 | 20231206 | 115400 | 5180948800 | 13120 | 13130 | 13130 | 13120 | 1675 |
| 543 | 20231206 | 115300 | 5158970410 | 13130 | 13140 | 13140 | 13130 | 729 |
| 544 | 20231206 | 115200 | 5149398620 | 13130 | 13120 | 13140 | 13120 | 869 |
| 545 | 20231206 | 115100 | 5137988200 | 13130 | 13130 | 13130 | 13120 | 445 |
| 546 | 20231206 | 115000 | 5132145360 | 13130 | 13120 | 13140 | 13120 | 1320 |
| 547 | 20231206 | 114900 | 5114818970 | 13110 | 13080 | 13120 | 13080 | 1158 |
| 548 | 20231206 | 114800 | 5099645920 | 13090 | 13080 | 13090 | 13080 | 119 |
| 549 | 20231206 | 114700 | 5098088370 | 13090 | 13100 | 13100 | 13090 | 1495 |
| 550 | 20231206 | 114600 | 5078505350 | 13100 | 13120 | 13120 | 13100 | 3228 |
| 551 | 20231206 | 114500 | 5036193530 | 13120 | 13120 | 13120 | 13110 | 661 |
| 552 | 20231206 | 114400 | 5027524640 | 13120 | 13120 | 13120 | 13110 | 1409 |
| 553 | 20231206 | 114300 | 5009042270 | 13120 | 13090 | 13120 | 13080 | 3399 |
| 554 | 20231206 | 114200 | 4964505560 | 13090 | 13050 | 13100 | 13050 | 2214 |
| 555 | 20231206 | 114100 | 4935569260 | 13050 | 13040 | 13050 | 13030 | 428 |
| 556 | 20231206 | 114000 | 4929987500 | 13050 | 13070 | 13070 | 13040 | 1700 |
| 557 | 20231206 | 113900 | 4907793650 | 13070 | 13060 | 13070 | 13060 | 243 |
| 558 | 20231206 | 113800 | 4904618010 | 13080 | 13080 | 13080 | 13070 | 606 |
| 559 | 20231206 | 113700 | 4896695460 | 13080 | 13010 | 13080 | 13010 | 1286 |
| 560 | 20231206 | 113600 | 4879911260 | 13010 | 12990 | 13010 | 12970 | 4986 |
| 561 | 20231206 | 113500 | 4815173440 | 12990 | 12990 | 13000 | 12990 | 130 |
| 562 | 20231206 | 113400 | 4813484240 | 12990 | 13000 | 13000 | 12990 | 729 |
| 563 | 20231206 | 113300 | 4804007780 | 13010 | 13010 | 13010 | 12990 | 2188 |
| 564 | 20231206 | 113200 | 4775559370 | 13010 | 13020 | 13020 | 13000 | 4359 |
| 565 | 20231206 | 113100 | 4718876410 | 13020 | 13030 | 13030 | 13020 | 1171 |
| 566 | 20231206 | 113000 | 4703625400 | 13020 | 13010 | 13050 | 13010 | 2536 |
| 567 | 20231206 | 112900 | 4670586970 | 13010 | 13020 | 13030 | 13010 | 374 |
| 568 | 20231206 | 112800 | 4665717440 | 13030 | 13040 | 13050 | 13030 | 1174 |
| 569 | 20231206 | 112700 | 4650414180 | 13040 | 13030 | 13050 | 13030 | 1146 |
| 570 | 20231206 | 112600 | 4635472730 | 13030 | 13060 | 13060 | 13030 | 877 |
| 571 | 20231206 | 112500 | 4624032050 | 13070 | 13090 | 13100 | 13070 | 2759 |
| 572 | 20231206 | 112400 | 4587935380 | 13100 | 13140 | 13150 | 13090 | 3577 |
| 573 | 20231206 | 112300 | 4540997440 | 13140 | 13100 | 13160 | 13100 | 7198 |
| 574 | 20231206 | 112200 | 4446488810 | 13100 | 13080 | 13100 | 13080 | 2627 |
| 575 | 20231206 | 112100 | 4412088840 | 13090 | 13040 | 13090 | 13040 | 3841 |
| 576 | 20231206 | 112000 | 4361932160 | 13040 | 13010 | 13050 | 13000 | 2788 |
| 577 | 20231206 | 111900 | 4325658650 | 13010 | 13010 | 13020 | 13000 | 596 |
| 578 | 20231206 | 111800 | 4317903190 | 13020 | 12990 | 13040 | 12990 | 3031 |
| 579 | 20231206 | 111700 | 4278455490 | 12980 | 12930 | 13000 | 12920 | 3700 |
| 580 | 20231206 | 111600 | 4230472680 | 12940 | 12930 | 12940 | 12920 | 503 |
| 581 | 20231206 | 111500 | 4223969820 | 12920 | 12940 | 12940 | 12920 | 413 |
| 582 | 20231206 | 111400 | 4218632250 | 12930 | 12940 | 12940 | 12920 | 1387 |
| 583 | 20231206 | 111300 | 4200702400 | 12940 | 12970 | 12980 | 12940 | 3483 |
| 584 | 20231206 | 111200 | 4155593700 | 12980 | 12980 | 12990 | 12980 | 1832 |
| 585 | 20231206 | 111100 | 4131811350 | 12980 | 12970 | 13000 | 12960 | 2882 |
| 586 | 20231206 | 111000 | 4094385970 | 12970 | 12970 | 12970 | 12920 | 4577 |
| 587 | 20231206 | 110900 | 4035133500 | 12980 | 13010 | 13010 | 12970 | 1325 |
| 588 | 20231206 | 110800 | 4017919080 | 13010 | 13010 | 13020 | 12990 | 5078 |
| 589 | 20231206 | 110700 | 3951886400 | 13010 | 13080 | 13100 | 13010 | 6143 |
| 590 | 20231206 | 110600 | 3871684760 | 13080 | 13040 | 13080 | 13040 | 3028 |
| 591 | 20231206 | 110500 | 3832152000 | 13040 | 13030 | 13040 | 13020 | 5086 |
| 592 | 20231206 | 110400 | 3765873380 | 13030 | 13000 | 13090 | 13000 | 10764 |
| 593 | 20231206 | 110300 | 3625636220 | 13000 | 12990 | 13000 | 12950 | 8168 |
| 594 | 20231206 | 110200 | 3519657370 | 13000 | 12900 | 13000 | 12900 | 8779 |
| 595 | 20231206 | 110100 | 3405994000 | 12910 | 12840 | 12910 | 12840 | 5562 |
| 596 | 20231206 | 110000 | 3334386700 | 12840 | 12830 | 12840 | 12830 | 3425 |
| 597 | 20231206 | 105900 | 3290427210 | 12840 | 12840 | 12840 | 12820 | 3914 |
| 598 | 20231206 | 105800 | 3240187890 | 12840 | 12810 | 12840 | 12800 | 2950 |
| 599 | 20231206 | 105700 | 3202349980 | 12810 | 12780 | 12810 | 12770 | 8006 |
| 600 | 20231206 | 105600 | 3099955130 | 12770 | 12760 | 12780 | 12750 | 1202 |
| 601 | 20231206 | 105500 | 3084608790 | 12750 | 12790 | 12790 | 12750 | 2373 |
| 602 | 20231206 | 105400 | 3054301040 | 12790 | 12780 | 12790 | 12780 | 1417 |
| 603 | 20231206 | 105300 | 3036181170 | 12780 | 12770 | 12780 | 12750 | 2350 |
| 604 | 20231206 | 105200 | 3006178940 | 12770 | 12740 | 12780 | 12740 | 3691 |
| 605 | 20231206 | 105100 | 2959035810 | 12760 | 12720 | 12770 | 12720 | 6722 |
| 606 | 20231206 | 105000 | 2873342890 | 12710 | 12710 | 12730 | 12710 | 1174 |
| 607 | 20231206 | 104900 | 2858415150 | 12710 | 12690 | 12720 | 12690 | 1816 |
| 608 | 20231206 | 104800 | 2835343960 | 12680 | 12680 | 12690 | 12670 | 490 |
| 609 | 20231206 | 104700 | 2829129020 | 12690 | 12680 | 12690 | 12680 | 1806 |
| 610 | 20231206 | 104600 | 2806227570 | 12660 | 12690 | 12690 | 12660 | 1328 |
| 611 | 20231206 | 104500 | 2789388250 | 12690 | 12690 | 12690 | 12690 | 1334 |
| 612 | 20231206 | 104400 | 2772459790 | 12700 | 12640 | 12700 | 12590 | 27194 |
| 613 | 20231206 | 104300 | 2428584580 | 12630 | 12640 | 12650 | 12630 | 2512 |
| 614 | 20231206 | 104200 | 2396843950 | 12640 | 12650 | 12660 | 12640 | 1733 |
| 615 | 20231206 | 104100 | 2374920310 | 12650 | 12610 | 12650 | 12610 | 2549 |
| 616 | 20231206 | 104000 | 2342742290 | 12610 | 12600 | 12610 | 12580 | 773 |
| 617 | 20231206 | 103900 | 2333003890 | 12610 | 12560 | 12630 | 12550 | 2996 |
| 618 | 20231206 | 103800 | 2295312210 | 12560 | 12550 | 12580 | 12550 | 1643 |
| 619 | 20231206 | 103700 | 2274671150 | 12540 | 12470 | 12540 | 12470 | 13935 |
| 620 | 20231206 | 103600 | 2100513220 | 12480 | 12480 | 12480 | 12470 | 218 |
| 621 | 20231206 | 103500 | 2097792680 | 12470 | 12440 | 12480 | 12440 | 450 |
| 622 | 20231206 | 103400 | 2092184060 | 12440 | 12470 | 12470 | 12440 | 968 |
| 623 | 20231206 | 103300 | 2080130040 | 12460 | 12480 | 12480 | 12460 | 566 |
| 624 | 20231206 | 103200 | 2073076560 | 12480 | 12480 | 12480 | 12470 | 468 |
| 625 | 20231206 | 103100 | 2067236120 | 12470 | 12450 | 12470 | 12450 | 2491 |
| 626 | 20231206 | 103000 | 2036205650 | 12440 | 12420 | 12440 | 12420 | 313 |
| 627 | 20231206 | 102900 | 2032314910 | 12430 | 12410 | 12430 | 12410 | 695 |
| 628 | 20231206 | 102800 | 2023680590 | 12400 | 12420 | 12420 | 12400 | 42 |
| 629 | 20231206 | 102700 | 2023159750 | 12420 | 12400 | 12420 | 12390 | 460 |
| 630 | 20231206 | 102600 | 2017455470 | 12400 | 12400 | 12400 | 12400 | 590 |
| 631 | 20231206 | 102500 | 2010139470 | 12400 | 12410 | 12410 | 12400 | 1204 |
| 632 | 20231206 | 102400 | 1995208420 | 12410 | 12410 | 12410 | 12410 | 35 |
| 633 | 20231206 | 102300 | 1994774070 | 12410 | 12420 | 12420 | 12410 | 840 |
| 634 | 20231206 | 102200 | 1984347590 | 12420 | 12440 | 12440 | 12410 | 860 |
| 635 | 20231206 | 102100 | 1973664700 | 12420 | 12420 | 12420 | 12410 | 760 |
| 636 | 20231206 | 102000 | 1964225900 | 12420 | 12440 | 12440 | 12420 | 706 |
| 637 | 20231206 | 101900 | 1955450810 | 12440 | 12440 | 12440 | 12440 | 921 |
| 638 | 20231206 | 101800 | 1943993570 | 12450 | 12460 | 12460 | 12440 | 339 |
| 639 | 20231206 | 101700 | 1939775430 | 12440 | 12470 | 12470 | 12440 | 2251 |
| 640 | 20231206 | 101600 | 1911718470 | 12470 | 12470 | 12470 | 12460 | 181 |
| 641 | 20231206 | 101500 | 1909462800 | 12470 | 12460 | 12470 | 12460 | 156 |
| 642 | 20231206 | 101400 | 1907518840 | 12460 | 12470 | 12470 | 12460 | 192 |
| 643 | 20231206 | 101300 | 1905124750 | 12470 | 12470 | 12470 | 12470 | 1012 |
| 644 | 20231206 | 101200 | 1892505110 | 12460 | 12450 | 12460 | 12440 | 1130 |
| 645 | 20231206 | 101100 | 1878432310 | 12440 | 12450 | 12450 | 12440 | 137 |
| 646 | 20231206 | 101000 | 1876727050 | 12460 | 12470 | 12470 | 12460 | 483 |
| 647 | 20231206 | 100900 | 1870708860 | 12460 | 12420 | 12460 | 12420 | 846 |
| 648 | 20231206 | 100800 | 1860186110 | 12420 | 12420 | 12420 | 12410 | 219 |
| 649 | 20231206 | 100700 | 1857466530 | 12410 | 12430 | 12430 | 12410 | 1038 |
| 650 | 20231206 | 100600 | 1844572380 | 12430 | 12460 | 12460 | 12430 | 895 |
| 651 | 20231206 | 100500 | 1833434820 | 12470 | 12470 | 12470 | 12450 | 61 |
| 652 | 20231206 | 100400 | 1832675050 | 12470 | 12470 | 12470 | 12460 | 924 |
| 653 | 20231206 | 100300 | 1821154650 | 12460 | 12440 | 12460 | 12440 | 1225 |
| 654 | 20231206 | 100200 | 1805906590 | 12440 | 12430 | 12440 | 12430 | 350 |
| 655 | 20231206 | 100100 | 1801552830 | 12420 | 12470 | 12470 | 12420 | 1446 |
| 656 | 20231206 | 100000 | 1783531950 | 12470 | 12440 | 12470 | 12440 | 923 |
| 657 | 20231206 | 095900 | 1772033980 | 12450 | 12410 | 12450 | 12410 | 715 |
| 658 | 20231206 | 095800 | 1763154500 | 12400 | 12360 | 12400 | 12360 | 2914 |
| 659 | 20231206 | 095700 | 1727072950 | 12360 | 12370 | 12380 | 12360 | 904 |
| 660 | 20231206 | 095600 | 1715898960 | 12370 | 12370 | 12380 | 12360 | 488 |
| 661 | 20231206 | 095500 | 1709862760 | 12370 | 12360 | 12380 | 12360 | 1243 |
| 662 | 20231206 | 095400 | 1694488860 | 12360 | 12350 | 12360 | 12350 | 409 |
| 663 | 20231206 | 095300 | 1689436490 | 12350 | 12340 | 12360 | 12330 | 4971 |
| 664 | 20231206 | 095200 | 1628057480 | 12340 | 12340 | 12340 | 12330 | 661 |
| 665 | 20231206 | 095100 | 1619902890 | 12340 | 12330 | 12350 | 12320 | 1964 |
| 666 | 20231206 | 095000 | 1595674170 | 12330 | 12380 | 12390 | 12330 | 1558 |
| 667 | 20231206 | 094900 | 1576430290 | 12380 | 12390 | 12390 | 12360 | 1498 |
| 668 | 20231206 | 094800 | 1557901490 | 12390 | 12400 | 12410 | 12390 | 415 |
| 669 | 20231206 | 094700 | 1552754350 | 12410 | 12410 | 12420 | 12380 | 1894 |
| 670 | 20231206 | 094600 | 1529263440 | 12400 | 12400 | 12400 | 12370 | 5508 |
| 671 | 20231206 | 094500 | 1461026510 | 12400 | 12420 | 12420 | 12390 | 4693 |
| 672 | 20231206 | 094400 | 1402832580 | 12420 | 12450 | 12450 | 12420 | 2509 |
| 673 | 20231206 | 094300 | 1371644510 | 12450 | 12450 | 12460 | 12440 | 1517 |
| 674 | 20231206 | 094200 | 1352755360 | 12440 | 12450 | 12450 | 12440 | 1794 |
| 675 | 20231206 | 094100 | 1330429440 | 12450 | 12460 | 12480 | 12450 | 2550 |
| 676 | 20231206 | 094000 | 1298670590 | 12460 | 12470 | 12470 | 12450 | 1208 |
| 677 | 20231206 | 093900 | 1283619300 | 12470 | 12460 | 12480 | 12460 | 650 |
| 678 | 20231206 | 093800 | 1275514610 | 12460 | 12490 | 12490 | 12460 | 2549 |
| 679 | 20231206 | 093700 | 1243731870 | 12480 | 12480 | 12510 | 12480 | 530 |
| 680 | 20231206 | 093600 | 1237114010 | 12480 | 12520 | 12520 | 12480 | 755 |
| 681 | 20231206 | 093500 | 1227684710 | 12500 | 12570 | 12570 | 12500 | 2520 |
| 682 | 20231206 | 093400 | 1196091220 | 12570 | 12550 | 12570 | 12550 | 152 |
| 683 | 20231206 | 093300 | 1194181440 | 12550 | 12520 | 12550 | 12520 | 211 |
| 684 | 20231206 | 093200 | 1191535970 | 12520 | 12490 | 12530 | 12490 | 352 |
| 685 | 20231206 | 093100 | 1187135230 | 12460 | 12490 | 12520 | 12460 | 1942 |
| 686 | 20231206 | 093000 | 1162884460 | 12490 | 12470 | 12490 | 12470 | 120 |
| 687 | 20231206 | 092900 | 1161386140 | 12470 | 12490 | 12500 | 12470 | 1146 |
| 688 | 20231206 | 092800 | 1147084820 | 12500 | 12540 | 12540 | 12500 | 1811 |
| 689 | 20231206 | 092700 | 1124427110 | 12550 | 12560 | 12560 | 12530 | 3257 |
| 690 | 20231206 | 092600 | 1083593580 | 12550 | 12590 | 12590 | 12550 | 1725 |
| 691 | 20231206 | 092500 | 1061925590 | 12590 | 12600 | 12610 | 12590 | 707 |
| 692 | 20231206 | 092400 | 1053015920 | 12610 | 12610 | 12620 | 12600 | 758 |
| 693 | 20231206 | 092300 | 1043460240 | 12610 | 12610 | 12610 | 12610 | 88 |
| 694 | 20231206 | 092200 | 1042350560 | 12610 | 12610 | 12610 | 12600 | 889 |
| 695 | 20231206 | 092100 | 1031145690 | 12600 | 12630 | 12640 | 12600 | 5291 |
| 696 | 20231206 | 092000 | 964419600 | 12630 | 12670 | 12670 | 12620 | 2550 |
| 697 | 20231206 | 091900 | 932167730 | 12660 | 12690 | 12690 | 12660 | 2524 |
| 698 | 20231206 | 091800 | 900176600 | 12700 | 12720 | 12720 | 12690 | 5736 |
| 699 | 20231206 | 091700 | 827281210 | 12720 | 12700 | 12720 | 12700 | 2184 |
| 700 | 20231206 | 091600 | 799505790 | 12700 | 12710 | 12710 | 12700 | 2684 |
| 701 | 20231206 | 091500 | 765410130 | 12720 | 12680 | 12740 | 12680 | 4779 |
| 702 | 20231206 | 091400 | 704632610 | 12680 | 12670 | 12680 | 12670 | 937 |
| 703 | 20231206 | 091300 | 692759130 | 12670 | 12680 | 12680 | 12650 | 1242 |
| 704 | 20231206 | 091200 | 677039360 | 12680 | 12660 | 12680 | 12620 | 9097 |
| 705 | 20231206 | 091100 | 561929030 | 12660 | 12620 | 12670 | 12610 | 6746 |
| 706 | 20231206 | 091000 | 476667360 | 12610 | 12580 | 12620 | 12580 | 2637 |
| 707 | 20231206 | 090900 | 443434220 | 12580 | 12530 | 12580 | 12530 | 3559 |
| 708 | 20231206 | 090800 | 398733980 | 12510 | 12510 | 12520 | 12500 | 1906 |
| 709 | 20231206 | 090700 | 374881790 | 12490 | 12480 | 12500 | 12480 | 1626 |
| 710 | 20231206 | 090600 | 354576550 | 12480 | 12470 | 12480 | 12470 | 1794 |
| 711 | 20231206 | 090500 | 332197130 | 12460 | 12460 | 12480 | 12440 | 3176 |
| 712 | 20231206 | 090400 | 292618520 | 12450 | 12500 | 12520 | 12450 | 8072 |
| 713 | 20231206 | 090300 | 191775780 | 12500 | 12530 | 12530 | 12490 | 2107 |
| 714 | 20231206 | 090200 | 165423280 | 12530 | 12460 | 12530 | 12450 | 3288 |
| 715 | 20231206 | 090100 | 124380510 | 12450 | 12470 | 12470 | 12450 | 286 |
| 716 | 20231206 | 090000 | 120819700 | 12430 | 12390 | 12490 | 12390 | 9727 |