39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 29307 |
| 3 | 20240105 | 210100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20240105 | 210000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20240105 | 205900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20240105 | 205800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20240105 | 205700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20240105 | 205600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20240105 | 205500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20240105 | 205400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20240105 | 205300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20240105 | 205200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20240105 | 205100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20240105 | 205000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20240105 | 204900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20240105 | 204800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20240105 | 204700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20240105 | 204600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20240105 | 204500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20240105 | 204400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20240105 | 204300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20240105 | 204200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20240105 | 204100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20240105 | 204000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20240105 | 203900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20240105 | 203800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20240105 | 203700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20240105 | 203600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20240105 | 203500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20240105 | 203400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20240105 | 203300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20240105 | 203200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 29307 |
| 33 | 20240105 | 203100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20240105 | 203000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20240105 | 202900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20240105 | 202800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20240105 | 202700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20240105 | 202600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20240105 | 202500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20240105 | 202400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20240105 | 202300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20240105 | 202200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20240105 | 202100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20240105 | 202000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20240105 | 201900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20240105 | 201800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20240105 | 201700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20240105 | 201600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20240105 | 201500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20240105 | 201400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20240105 | 201300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20240105 | 201200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20240105 | 201100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20240105 | 201000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20240105 | 200900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20240105 | 200800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20240105 | 200700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20240105 | 200600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20240105 | 200500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20240105 | 200400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20240105 | 200300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20240105 | 200200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 29307 |
| 63 | 20240105 | 200100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20240105 | 200000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20240105 | 195900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20240105 | 195800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20240105 | 195700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20240105 | 195600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20240105 | 195500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20240105 | 195400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20240105 | 195300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20240105 | 195200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20240105 | 195100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20240105 | 195000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20240105 | 194900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20240105 | 194800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20240105 | 194700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20240105 | 194600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20240105 | 194500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20240105 | 194400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20240105 | 194300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20240105 | 194200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20240105 | 194100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20240105 | 194000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20240105 | 193900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20240105 | 193800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20240105 | 193700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20240105 | 193600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20240105 | 193500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20240105 | 193400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20240105 | 193300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20240105 | 193200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 29307 |
| 93 | 20240105 | 193100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20240105 | 193000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20240105 | 192900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20240105 | 192800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20240105 | 192700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20240105 | 192600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20240105 | 192500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20240105 | 192400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20240105 | 192300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20240105 | 192200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20240105 | 192100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20240105 | 192000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20240105 | 191900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20240105 | 191800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20240105 | 191700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20240105 | 191600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20240105 | 191500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20240105 | 191400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20240105 | 191300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20240105 | 191200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20240105 | 191100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20240105 | 191000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20240105 | 190900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20240105 | 190800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20240105 | 190700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20240105 | 190600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20240105 | 190500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20240105 | 190400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20240105 | 190300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20240105 | 190200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 29307 |
| 123 | 20240105 | 190100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20240105 | 190000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20240105 | 185900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20240105 | 185800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20240105 | 185700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20240105 | 185600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20240105 | 185500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20240105 | 185400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20240105 | 185300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20240105 | 185200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20240105 | 185100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20240105 | 185000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20240105 | 184900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20240105 | 184800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20240105 | 184700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20240105 | 184600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20240105 | 184500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20240105 | 184400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20240105 | 184300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20240105 | 184200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20240105 | 184100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20240105 | 184000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20240105 | 183900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20240105 | 183800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20240105 | 183700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20240105 | 183600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20240105 | 183500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20240105 | 183400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20240105 | 183300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20240105 | 183200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 29307 |
| 153 | 20240105 | 183100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20240105 | 183000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20240105 | 182900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20240105 | 182800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20240105 | 182700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20240105 | 182600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20240105 | 182500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20240105 | 182400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20240105 | 182300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20240105 | 182200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20240105 | 182100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20240105 | 182000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20240105 | 181900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20240105 | 181800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20240105 | 181700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20240105 | 181600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20240105 | 181500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20240105 | 181400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20240105 | 181300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20240105 | 181200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20240105 | 181100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20240105 | 181000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20240105 | 180900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20240105 | 180800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20240105 | 180700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20240105 | 180600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20240105 | 180500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20240105 | 180400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20240105 | 180300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20240105 | 180200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 29307 |
| 183 | 20240105 | 180100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20240105 | 180000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20240105 | 175900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20240105 | 175800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20240105 | 175700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20240105 | 175600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20240105 | 175500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20240105 | 175400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20240105 | 175300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20240105 | 175200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20240105 | 175100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20240105 | 175000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20240105 | 174900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20240105 | 174800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20240105 | 174700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20240105 | 174600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20240105 | 174500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20240105 | 174400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20240105 | 174300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20240105 | 174200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20240105 | 174100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20240105 | 174000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20240105 | 173900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20240105 | 173800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20240105 | 173700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20240105 | 173600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20240105 | 173500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20240105 | 173400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20240105 | 173300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20240105 | 173200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 29307 |
| 213 | 20240105 | 173100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20240105 | 173000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20240105 | 172900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20240105 | 172800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20240105 | 172700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20240105 | 172600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20240105 | 172500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20240105 | 172400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20240105 | 172300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20240105 | 172200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20240105 | 172100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20240105 | 172000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20240105 | 171900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20240105 | 171800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20240105 | 171700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20240105 | 171600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20240105 | 171500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20240105 | 171400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20240105 | 171300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20240105 | 171200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20240105 | 171100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20240105 | 171000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20240105 | 170900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20240105 | 170800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20240105 | 170700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20240105 | 170600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20240105 | 170500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20240105 | 170400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20240105 | 170300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20240105 | 170200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 29307 |
| 243 | 20240105 | 170100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20240105 | 170000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20240105 | 165900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20240105 | 165800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20240105 | 165700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20240105 | 165600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20240105 | 165500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20240105 | 165400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20240105 | 165300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20240105 | 165200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20240105 | 165100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20240105 | 165000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20240105 | 164900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20240105 | 164800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20240105 | 164700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20240105 | 164600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20240105 | 164500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20240105 | 164400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20240105 | 164300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20240105 | 164200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20240105 | 164100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20240105 | 164000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20240105 | 163900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20240105 | 163800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20240105 | 163700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20240105 | 163600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20240105 | 163500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20240105 | 163400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20240105 | 163300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20240105 | 163200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 29307 |
| 273 | 20240105 | 163100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20240105 | 163000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20240105 | 162900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20240105 | 162800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20240105 | 162700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20240105 | 162600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20240105 | 162500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20240105 | 162400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 281 | 20240105 | 162300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 282 | 20240105 | 162200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 283 | 20240105 | 162100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 284 | 20240105 | 162000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 285 | 20240105 | 161900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 286 | 20240105 | 161800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 287 | 20240105 | 161700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20240105 | 161600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20240105 | 161500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20240105 | 161400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20240105 | 161300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20240105 | 161200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20240105 | 161100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20240105 | 161000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 295 | 20240105 | 160900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 296 | 20240105 | 160800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 297 | 20240105 | 160700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 298 | 20240105 | 160600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 299 | 20240105 | 160500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 300 | 20240105 | 160400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 301 | 20240105 | 160300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 302 | 20240105 | 160200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 29307 |
| 303 | 20240105 | 160100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 304 | 20240105 | 160000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 305 | 20240105 | 155900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 306 | 20240105 | 155800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 307 | 20240105 | 155700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 308 | 20240105 | 155600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 309 | 20240105 | 155500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 310 | 20240105 | 155400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 311 | 20240105 | 155300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 312 | 20240105 | 155200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 313 | 20240105 | 155100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 314 | 20240105 | 155000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 315 | 20240105 | 154900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 316 | 20240105 | 154800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 317 | 20240105 | 154700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 318 | 20240105 | 154600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 319 | 20240105 | 154500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 320 | 20240105 | 154400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 321 | 20240105 | 154300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 322 | 20240105 | 154200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 323 | 20240105 | 154100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 324 | 20240105 | 154000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 325 | 20240105 | 153900 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 326 | 20240105 | 153800 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 327 | 20240105 | 153700 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 328 | 20240105 | 153600 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 329 | 20240105 | 153500 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 330 | 20240105 | 153400 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 331 | 20240105 | 153300 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 332 | 20240105 | 153200 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 29307 |
| 333 | 20240105 | 153100 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 334 | 20240105 | 153000 | 55416516040 | 18860 | 18860 | 18860 | 18860 | 29307 |
| 335 | 20240105 | 152900 | 54863786020 | 18800 | 18800 | 18800 | 18800 | 0 |
| 336 | 20240105 | 152800 | 54863786020 | 18800 | 18800 | 18800 | 18800 | 0 |
| 337 | 20240105 | 152700 | 54863786020 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20240105 | 152600 | 54863786020 | 18800 | 18800 | 18800 | 18800 | 0 |
| 339 | 20240105 | 152500 | 54863786020 | 18800 | 18800 | 18800 | 18800 | 0 |
| 340 | 20240105 | 152400 | 54863786020 | 18800 | 18800 | 18800 | 18800 | 0 |
| 341 | 20240105 | 152300 | 54863786020 | 18800 | 18800 | 18800 | 18800 | 0 |
| 342 | 20240105 | 152200 | 54863786020 | 18800 | 18800 | 18800 | 18800 | 0 |
| 343 | 20240105 | 152100 | 54863786020 | 18800 | 18800 | 18800 | 18800 | 0 |
| 344 | 20240105 | 152000 | 54863786020 | 18800 | 18800 | 18800 | 18800 | 0 |
| 345 | 20240105 | 151900 | 54863786020 | 18800 | 18770 | 18800 | 18760 | 10068 |
| 346 | 20240105 | 151800 | 54674686380 | 18770 | 18760 | 18770 | 18750 | 2312 |
| 347 | 20240105 | 151700 | 54631314780 | 18760 | 18760 | 18780 | 18730 | 3202 |
| 348 | 20240105 | 151600 | 54571271680 | 18760 | 18790 | 18800 | 18760 | 7660 |
| 349 | 20240105 | 151500 | 54427374590 | 18800 | 18790 | 18800 | 18790 | 3250 |
| 350 | 20240105 | 151400 | 54366296700 | 18790 | 18790 | 18800 | 18790 | 2885 |
| 351 | 20240105 | 151300 | 54312086230 | 18790 | 18790 | 18790 | 18780 | 1411 |
| 352 | 20240105 | 151200 | 54285574300 | 18790 | 18780 | 18790 | 18780 | 1396 |
| 353 | 20240105 | 151100 | 54259347510 | 18780 | 18780 | 18790 | 18770 | 2023 |
| 354 | 20240105 | 151000 | 54221340980 | 18780 | 18760 | 18780 | 18750 | 2778 |
| 355 | 20240105 | 150900 | 54169193600 | 18760 | 18760 | 18770 | 18720 | 4225 |
| 356 | 20240105 | 150800 | 54090038030 | 18760 | 18790 | 18790 | 18720 | 5853 |
| 357 | 20240105 | 150700 | 53980170700 | 18790 | 18860 | 18860 | 18760 | 14233 |
| 358 | 20240105 | 150600 | 53712813340 | 18860 | 18850 | 18860 | 18840 | 5580 |
| 359 | 20240105 | 150500 | 53607618780 | 18850 | 18800 | 18850 | 18800 | 8810 |
| 360 | 20240105 | 150400 | 53441764000 | 18800 | 18800 | 18800 | 18790 | 6030 |
| 361 | 20240105 | 150300 | 53328429910 | 18800 | 18790 | 18800 | 18790 | 4790 |
| 362 | 20240105 | 150200 | 53238393120 | 18800 | 18770 | 18800 | 18770 | 7492 |
| 363 | 20240105 | 150100 | 53097627670 | 18770 | 18770 | 18780 | 18750 | 685 |
| 364 | 20240105 | 150000 | 53084778300 | 18780 | 18790 | 18790 | 18750 | 3777 |
| 365 | 20240105 | 145900 | 53013880860 | 18790 | 18790 | 18790 | 18780 | 940 |
| 366 | 20240105 | 145800 | 52996221970 | 18790 | 18790 | 18800 | 18780 | 3163 |
| 367 | 20240105 | 145700 | 52936790590 | 18790 | 18750 | 18790 | 18750 | 3368 |
| 368 | 20240105 | 145600 | 52873564670 | 18750 | 18750 | 18770 | 18750 | 3529 |
| 369 | 20240105 | 145500 | 52807366560 | 18740 | 18750 | 18760 | 18730 | 1148 |
| 370 | 20240105 | 145400 | 52785847450 | 18750 | 18720 | 18770 | 18720 | 5291 |
| 371 | 20240105 | 145300 | 52686672320 | 18720 | 18720 | 18720 | 18710 | 554 |
| 372 | 20240105 | 145200 | 52676302260 | 18710 | 18710 | 18710 | 18700 | 695 |
| 373 | 20240105 | 145100 | 52663299580 | 18710 | 18710 | 18710 | 18700 | 1347 |
| 374 | 20240105 | 145000 | 52638101870 | 18710 | 18710 | 18730 | 18710 | 1789 |
| 375 | 20240105 | 144900 | 52604613340 | 18710 | 18740 | 18740 | 18700 | 2391 |
| 376 | 20240105 | 144800 | 52559868990 | 18740 | 18730 | 18740 | 18730 | 875 |
| 377 | 20240105 | 144700 | 52543474120 | 18740 | 18720 | 18750 | 18720 | 3822 |
| 378 | 20240105 | 144600 | 52471857110 | 18720 | 18730 | 18730 | 18700 | 584 |
| 379 | 20240105 | 144500 | 52460927580 | 18720 | 18690 | 18730 | 18690 | 1737 |
| 380 | 20240105 | 144400 | 52428438020 | 18690 | 18700 | 18700 | 18690 | 1043 |
| 381 | 20240105 | 144300 | 52408941430 | 18690 | 18670 | 18690 | 18670 | 944 |
| 382 | 20240105 | 144200 | 52391306420 | 18670 | 18660 | 18670 | 18660 | 1420 |
| 383 | 20240105 | 144100 | 52364799280 | 18660 | 18630 | 18660 | 18620 | 1818 |
| 384 | 20240105 | 144000 | 52330918940 | 18620 | 18620 | 18670 | 18620 | 1848 |
| 385 | 20240105 | 143900 | 52296475970 | 18610 | 18640 | 18640 | 18610 | 1814 |
| 386 | 20240105 | 143800 | 52262711250 | 18640 | 18630 | 18640 | 18630 | 805 |
| 387 | 20240105 | 143700 | 52247713370 | 18630 | 18630 | 18640 | 18610 | 1554 |
| 388 | 20240105 | 143600 | 52218771900 | 18630 | 18650 | 18650 | 18620 | 951 |
| 389 | 20240105 | 143500 | 52201052970 | 18630 | 18660 | 18660 | 18620 | 1500 |
| 390 | 20240105 | 143400 | 52173092990 | 18670 | 18640 | 18670 | 18630 | 2200 |
| 391 | 20240105 | 143300 | 52132045750 | 18640 | 18630 | 18640 | 18620 | 1371 |
| 392 | 20240105 | 143200 | 52106507420 | 18630 | 18640 | 18640 | 18610 | 2496 |
| 393 | 20240105 | 143100 | 52060028210 | 18640 | 18680 | 18680 | 18640 | 1008 |
| 394 | 20240105 | 143000 | 52041222020 | 18670 | 18660 | 18680 | 18650 | 1505 |
| 395 | 20240105 | 142900 | 52013138740 | 18670 | 18680 | 18700 | 18670 | 2045 |
| 396 | 20240105 | 142800 | 51974953590 | 18680 | 18680 | 18710 | 18680 | 1327 |
| 397 | 20240105 | 142700 | 51950157460 | 18680 | 18720 | 18720 | 18670 | 925 |
| 398 | 20240105 | 142600 | 51932867690 | 18720 | 18720 | 18740 | 18710 | 724 |
| 399 | 20240105 | 142500 | 51919314320 | 18730 | 18760 | 18760 | 18730 | 615 |
| 400 | 20240105 | 142400 | 51907788260 | 18760 | 18710 | 18780 | 18700 | 5897 |
| 401 | 20240105 | 142300 | 51797142940 | 18690 | 18670 | 18780 | 18670 | 6073 |
| 402 | 20240105 | 142200 | 51683367720 | 18660 | 18660 | 18670 | 18660 | 1395 |
| 403 | 20240105 | 142100 | 51657334520 | 18650 | 18710 | 18720 | 18650 | 669 |
| 404 | 20240105 | 142000 | 51644839850 | 18720 | 18650 | 18720 | 18650 | 1483 |
| 405 | 20240105 | 141900 | 51617144080 | 18630 | 18640 | 18660 | 18620 | 1207 |
| 406 | 20240105 | 141800 | 51594650210 | 18630 | 18630 | 18650 | 18590 | 6485 |
| 407 | 20240105 | 141700 | 51473984710 | 18640 | 18720 | 18720 | 18640 | 5973 |
| 408 | 20240105 | 141600 | 51362445230 | 18720 | 18730 | 18740 | 18710 | 1218 |
| 409 | 20240105 | 141500 | 51339639410 | 18730 | 18760 | 18760 | 18730 | 895 |
| 410 | 20240105 | 141400 | 51322859390 | 18750 | 18710 | 18760 | 18700 | 495 |
| 411 | 20240105 | 141300 | 51313586000 | 18720 | 18730 | 18740 | 18700 | 1213 |
| 412 | 20240105 | 141200 | 51290878210 | 18740 | 18750 | 18760 | 18740 | 2375 |
| 413 | 20240105 | 141100 | 51246346310 | 18750 | 18750 | 18750 | 18740 | 1370 |
| 414 | 20240105 | 141000 | 51220669830 | 18740 | 18760 | 18760 | 18740 | 3533 |
| 415 | 20240105 | 140900 | 51154434940 | 18760 | 18770 | 18780 | 18750 | 1769 |
| 416 | 20240105 | 140800 | 51121257270 | 18770 | 18800 | 18800 | 18770 | 1253 |
| 417 | 20240105 | 140700 | 51097719800 | 18790 | 18800 | 18810 | 18790 | 2627 |
| 418 | 20240105 | 140600 | 51048333630 | 18790 | 18760 | 18790 | 18750 | 4175 |
| 419 | 20240105 | 140500 | 50969979830 | 18760 | 18770 | 18770 | 18760 | 678 |
| 420 | 20240105 | 140400 | 50957256330 | 18770 | 18790 | 18800 | 18770 | 1293 |
| 421 | 20240105 | 140300 | 50932967610 | 18800 | 18790 | 18800 | 18790 | 1713 |
| 422 | 20240105 | 140200 | 50900766460 | 18790 | 18800 | 18810 | 18760 | 1566 |
| 423 | 20240105 | 140100 | 50871346290 | 18800 | 18820 | 18830 | 18800 | 1733 |
| 424 | 20240105 | 140000 | 50838737640 | 18810 | 18810 | 18830 | 18810 | 3259 |
| 425 | 20240105 | 135900 | 50777395540 | 18810 | 18820 | 18820 | 18810 | 1793 |
| 426 | 20240105 | 135800 | 50743667530 | 18820 | 18740 | 18820 | 18740 | 14380 |
| 427 | 20240105 | 135700 | 50473509340 | 18750 | 18730 | 18750 | 18730 | 2318 |
| 428 | 20240105 | 135600 | 50430074920 | 18720 | 18700 | 18720 | 18690 | 1608 |
| 429 | 20240105 | 135500 | 50399996800 | 18700 | 18690 | 18700 | 18690 | 1500 |
| 430 | 20240105 | 135400 | 50371953720 | 18690 | 18690 | 18710 | 18680 | 1465 |
| 431 | 20240105 | 135300 | 50344561560 | 18690 | 18690 | 18720 | 18680 | 3782 |
| 432 | 20240105 | 135200 | 50273855830 | 18690 | 18690 | 18700 | 18680 | 1060 |
| 433 | 20240105 | 135100 | 50254046860 | 18700 | 18690 | 18700 | 18670 | 2728 |
| 434 | 20240105 | 135000 | 50203061090 | 18670 | 18690 | 18720 | 18670 | 1899 |
| 435 | 20240105 | 134900 | 50167560190 | 18700 | 18710 | 18710 | 18680 | 3304 |
| 436 | 20240105 | 134800 | 50105800810 | 18710 | 18730 | 18730 | 18710 | 333 |
| 437 | 20240105 | 134700 | 50099566530 | 18730 | 18710 | 18740 | 18710 | 3027 |
| 438 | 20240105 | 134600 | 50042896520 | 18710 | 18720 | 18740 | 18690 | 1244 |
| 439 | 20240105 | 134500 | 50019629420 | 18720 | 18720 | 18750 | 18700 | 2601 |
| 440 | 20240105 | 134400 | 49970951000 | 18720 | 18780 | 18790 | 18710 | 3246 |
| 441 | 20240105 | 134300 | 49910134080 | 18780 | 18790 | 18800 | 18780 | 2330 |
| 442 | 20240105 | 134200 | 49866361240 | 18790 | 18790 | 18800 | 18780 | 3458 |
| 443 | 20240105 | 134100 | 49801386300 | 18790 | 18800 | 18800 | 18780 | 4535 |
| 444 | 20240105 | 134000 | 49716176460 | 18800 | 18770 | 18820 | 18770 | 8575 |
| 445 | 20240105 | 133900 | 49554974960 | 18780 | 18730 | 18780 | 18720 | 9637 |
| 446 | 20240105 | 133800 | 49374306090 | 18730 | 18730 | 18740 | 18720 | 1149 |
| 447 | 20240105 | 133700 | 49352787230 | 18730 | 18730 | 18730 | 18710 | 2183 |
| 448 | 20240105 | 133600 | 49311938140 | 18710 | 18750 | 18750 | 18710 | 2036 |
| 449 | 20240105 | 133500 | 49273798000 | 18740 | 18680 | 18750 | 18660 | 11977 |
| 450 | 20240105 | 133400 | 49049748060 | 18680 | 18660 | 18680 | 18660 | 5589 |
| 451 | 20240105 | 133300 | 48945399600 | 18660 | 18660 | 18690 | 18660 | 2794 |
| 452 | 20240105 | 133200 | 48893233320 | 18670 | 18650 | 18670 | 18640 | 2577 |
| 453 | 20240105 | 133100 | 48845162670 | 18650 | 18640 | 18660 | 18630 | 2569 |
| 454 | 20240105 | 133000 | 48797259570 | 18640 | 18650 | 18650 | 18640 | 1836 |
| 455 | 20240105 | 132900 | 48763029210 | 18650 | 18640 | 18650 | 18630 | 445 |
| 456 | 20240105 | 132800 | 48754733270 | 18640 | 18640 | 18650 | 18630 | 572 |
| 457 | 20240105 | 132700 | 48744071280 | 18650 | 18650 | 18650 | 18600 | 1488 |
| 458 | 20240105 | 132600 | 48716349200 | 18650 | 18660 | 18660 | 18640 | 4618 |
| 459 | 20240105 | 132500 | 48630257120 | 18660 | 18690 | 18690 | 18660 | 1492 |
| 460 | 20240105 | 132400 | 48602395240 | 18700 | 18620 | 18700 | 18620 | 9211 |
| 461 | 20240105 | 132300 | 48430510900 | 18620 | 18540 | 18650 | 18540 | 19942 |
| 462 | 20240105 | 132200 | 48059552900 | 18550 | 18520 | 18560 | 18510 | 3721 |
| 463 | 20240105 | 132100 | 47990610560 | 18520 | 18490 | 18530 | 18490 | 4024 |
| 464 | 20240105 | 132000 | 47916150110 | 18490 | 18520 | 18520 | 18480 | 4755 |
| 465 | 20240105 | 131900 | 47828184110 | 18520 | 18500 | 18530 | 18480 | 2724 |
| 466 | 20240105 | 131800 | 47777746640 | 18540 | 18550 | 18560 | 18500 | 8416 |
| 467 | 20240105 | 131700 | 47621731920 | 18550 | 18570 | 18570 | 18550 | 6148 |
| 468 | 20240105 | 131600 | 47507639870 | 18570 | 18550 | 18580 | 18540 | 3718 |
| 469 | 20240105 | 131500 | 47438603170 | 18560 | 18570 | 18580 | 18550 | 1272 |
| 470 | 20240105 | 131400 | 47414987870 | 18560 | 18530 | 18570 | 18520 | 842 |
| 471 | 20240105 | 131300 | 47399364110 | 18560 | 18510 | 18570 | 18500 | 3211 |
| 472 | 20240105 | 131200 | 47339860470 | 18500 | 18510 | 18510 | 18500 | 437 |
| 473 | 20240105 | 131100 | 47331772270 | 18510 | 18520 | 18520 | 18490 | 387 |
| 474 | 20240105 | 131000 | 47324608910 | 18520 | 18520 | 18530 | 18520 | 686 |
| 475 | 20240105 | 130900 | 47311902270 | 18520 | 18510 | 18520 | 18500 | 234 |
| 476 | 20240105 | 130800 | 47307571500 | 18520 | 18500 | 18520 | 18500 | 105 |
| 477 | 20240105 | 130700 | 47305627900 | 18520 | 18530 | 18530 | 18470 | 582 |
| 478 | 20240105 | 130600 | 47294862190 | 18530 | 18530 | 18540 | 18480 | 2020 |
| 479 | 20240105 | 130500 | 47257462770 | 18530 | 18540 | 18540 | 18530 | 474 |
| 480 | 20240105 | 130400 | 47248675530 | 18540 | 18550 | 18550 | 18530 | 3020 |
| 481 | 20240105 | 130300 | 47192687920 | 18530 | 18550 | 18550 | 18520 | 491 |
| 482 | 20240105 | 130200 | 47183585230 | 18520 | 18480 | 18530 | 18480 | 1248 |
| 483 | 20240105 | 130100 | 47160478420 | 18490 | 18480 | 18490 | 18450 | 802 |
| 484 | 20240105 | 130000 | 47145664890 | 18480 | 18490 | 18490 | 18480 | 215 |
| 485 | 20240105 | 125900 | 47141691290 | 18490 | 18470 | 18490 | 18470 | 877 |
| 486 | 20240105 | 125800 | 47125489390 | 18470 | 18490 | 18490 | 18460 | 1431 |
| 487 | 20240105 | 125700 | 47099063210 | 18490 | 18470 | 18500 | 18460 | 512 |
| 488 | 20240105 | 125600 | 47089606680 | 18470 | 18510 | 18520 | 18470 | 4759 |
| 489 | 20240105 | 125500 | 47001539740 | 18520 | 18520 | 18520 | 18510 | 234 |
| 490 | 20240105 | 125400 | 46997207120 | 18520 | 18460 | 18530 | 18440 | 724 |
| 491 | 20240105 | 125300 | 46983835470 | 18510 | 18510 | 18510 | 18470 | 2230 |
| 492 | 20240105 | 125200 | 46942629070 | 18510 | 18510 | 18510 | 18490 | 931 |
| 493 | 20240105 | 125100 | 46925400680 | 18500 | 18490 | 18530 | 18490 | 2680 |
| 494 | 20240105 | 125000 | 46875816820 | 18490 | 18460 | 18490 | 18440 | 1789 |
| 495 | 20240105 | 124900 | 46842771070 | 18450 | 18470 | 18470 | 18440 | 2629 |
| 496 | 20240105 | 124800 | 46794243040 | 18480 | 18480 | 18500 | 18450 | 2573 |
| 497 | 20240105 | 124700 | 46746718670 | 18470 | 18520 | 18520 | 18470 | 2106 |
| 498 | 20240105 | 124600 | 46707756800 | 18520 | 18560 | 18560 | 18520 | 1055 |
| 499 | 20240105 | 124500 | 46688190040 | 18570 | 18590 | 18590 | 18560 | 708 |
| 500 | 20240105 | 124400 | 46675044240 | 18590 | 18580 | 18590 | 18560 | 635 |
| 501 | 20240105 | 124300 | 46663249350 | 18580 | 18570 | 18580 | 18570 | 612 |
| 502 | 20240105 | 124200 | 46651882270 | 18570 | 18570 | 18580 | 18570 | 543 |
| 503 | 20240105 | 124100 | 46641794660 | 18570 | 18580 | 18590 | 18560 | 861 |
| 504 | 20240105 | 124000 | 46625803800 | 18590 | 18590 | 18600 | 18590 | 1307 |
| 505 | 20240105 | 123900 | 46601500130 | 18600 | 18580 | 18600 | 18570 | 1267 |
| 506 | 20240105 | 123800 | 46577946920 | 18580 | 18560 | 18580 | 18560 | 1075 |
| 507 | 20240105 | 123700 | 46557984940 | 18550 | 18530 | 18560 | 18500 | 1170 |
| 508 | 20240105 | 123600 | 46536307660 | 18530 | 18540 | 18540 | 18530 | 231 |
| 509 | 20240105 | 123500 | 46532024980 | 18540 | 18520 | 18540 | 18520 | 430 |
| 510 | 20240105 | 123400 | 46524059610 | 18520 | 18490 | 18520 | 18480 | 2392 |
| 511 | 20240105 | 123300 | 46479810750 | 18490 | 18450 | 18490 | 18450 | 615 |
| 512 | 20240105 | 123200 | 46468461930 | 18460 | 18500 | 18500 | 18450 | 2767 |
| 513 | 20240105 | 123100 | 46417355190 | 18490 | 18500 | 18530 | 18480 | 977 |
| 514 | 20240105 | 123000 | 46399281290 | 18500 | 18520 | 18530 | 18490 | 1103 |
| 515 | 20240105 | 122900 | 46378869080 | 18520 | 18540 | 18540 | 18510 | 1099 |
| 516 | 20240105 | 122800 | 46358511880 | 18540 | 18530 | 18540 | 18510 | 354 |
| 517 | 20240105 | 122700 | 46351952740 | 18530 | 18520 | 18540 | 18490 | 3448 |
| 518 | 20240105 | 122600 | 46288167260 | 18540 | 18550 | 18550 | 18530 | 927 |
| 519 | 20240105 | 122500 | 46270982450 | 18550 | 18590 | 18590 | 18550 | 1282 |
| 520 | 20240105 | 122400 | 46247176500 | 18580 | 18590 | 18600 | 18580 | 371 |
| 521 | 20240105 | 122300 | 46240280990 | 18600 | 18620 | 18620 | 18590 | 1090 |
| 522 | 20240105 | 122200 | 46220001760 | 18620 | 18610 | 18620 | 18600 | 2198 |
| 523 | 20240105 | 122100 | 46179111450 | 18610 | 18610 | 18610 | 18600 | 1155 |
| 524 | 20240105 | 122000 | 46157618750 | 18610 | 18600 | 18610 | 18590 | 1708 |
| 525 | 20240105 | 121900 | 46125849710 | 18610 | 18590 | 18610 | 18590 | 1125 |
| 526 | 20240105 | 121800 | 46104921150 | 18600 | 18590 | 18600 | 18590 | 562 |
| 527 | 20240105 | 121700 | 46094468300 | 18590 | 18590 | 18600 | 18590 | 1376 |
| 528 | 20240105 | 121600 | 46068875020 | 18590 | 18610 | 18620 | 18580 | 5822 |
| 529 | 20240105 | 121500 | 45960550640 | 18600 | 18570 | 18610 | 18570 | 2857 |
| 530 | 20240105 | 121400 | 45907442150 | 18570 | 18560 | 18580 | 18550 | 1564 |
| 531 | 20240105 | 121300 | 45878400270 | 18560 | 18530 | 18560 | 18530 | 2362 |
| 532 | 20240105 | 121200 | 45834585450 | 18540 | 18480 | 18540 | 18480 | 5960 |
| 533 | 20240105 | 121100 | 45724280470 | 18480 | 18490 | 18490 | 18470 | 1051 |
| 534 | 20240105 | 121000 | 45704862460 | 18490 | 18490 | 18500 | 18480 | 605 |
| 535 | 20240105 | 120900 | 45693676660 | 18500 | 18490 | 18500 | 18480 | 336 |
| 536 | 20240105 | 120800 | 45687462970 | 18490 | 18480 | 18490 | 18480 | 536 |
| 537 | 20240105 | 120700 | 45677557090 | 18480 | 18500 | 18510 | 18480 | 652 |
| 538 | 20240105 | 120600 | 45665499210 | 18510 | 18520 | 18520 | 18500 | 3260 |
| 539 | 20240105 | 120500 | 45605157430 | 18520 | 18530 | 18530 | 18520 | 2444 |
| 540 | 20240105 | 120400 | 45559892400 | 18530 | 18520 | 18530 | 18510 | 1208 |
| 541 | 20240105 | 120300 | 45537520450 | 18520 | 18500 | 18520 | 18500 | 3694 |
| 542 | 20240105 | 120200 | 45469148820 | 18500 | 18500 | 18500 | 18470 | 1113 |
| 543 | 20240105 | 120100 | 45448580170 | 18500 | 18490 | 18510 | 18470 | 1577 |
| 544 | 20240105 | 120000 | 45419419200 | 18490 | 18470 | 18500 | 18470 | 4216 |
| 545 | 20240105 | 115900 | 45341444100 | 18450 | 18460 | 18470 | 18450 | 481 |
| 546 | 20240105 | 115800 | 45332564760 | 18470 | 18470 | 18490 | 18450 | 1768 |
| 547 | 20240105 | 115700 | 45299908950 | 18480 | 18450 | 18490 | 18450 | 1373 |
| 548 | 20240105 | 115600 | 45274551930 | 18450 | 18460 | 18470 | 18450 | 1285 |
| 549 | 20240105 | 115500 | 45250832200 | 18470 | 18460 | 18470 | 18460 | 641 |
| 550 | 20240105 | 115400 | 45238997670 | 18470 | 18460 | 18470 | 18450 | 690 |
| 551 | 20240105 | 115300 | 45226259940 | 18460 | 18430 | 18480 | 18430 | 1716 |
| 552 | 20240105 | 115200 | 45194582600 | 18440 | 18420 | 18450 | 18410 | 1521 |
| 553 | 20240105 | 115100 | 45166562330 | 18430 | 18440 | 18450 | 18430 | 1068 |
| 554 | 20240105 | 115000 | 45146866420 | 18450 | 18440 | 18450 | 18430 | 703 |
| 555 | 20240105 | 114900 | 45133903310 | 18450 | 18420 | 18450 | 18400 | 730 |
| 556 | 20240105 | 114800 | 45120453420 | 18420 | 18400 | 18430 | 18400 | 277 |
| 557 | 20240105 | 114700 | 45115353660 | 18410 | 18390 | 18410 | 18390 | 939 |
| 558 | 20240105 | 114600 | 45098070260 | 18410 | 18400 | 18410 | 18370 | 1739 |
| 559 | 20240105 | 114500 | 45066100810 | 18400 | 18400 | 18470 | 18390 | 6479 |
| 560 | 20240105 | 114400 | 44946740190 | 18400 | 18360 | 18400 | 18360 | 2339 |
| 561 | 20240105 | 114300 | 44903760290 | 18360 | 18360 | 18360 | 18350 | 408 |
| 562 | 20240105 | 114200 | 44896269440 | 18360 | 18350 | 18360 | 18340 | 609 |
| 563 | 20240105 | 114100 | 44885092700 | 18350 | 18330 | 18350 | 18330 | 2377 |
| 564 | 20240105 | 114000 | 44841501720 | 18330 | 18320 | 18340 | 18320 | 1040 |
| 565 | 20240105 | 113900 | 44822440520 | 18320 | 18320 | 18330 | 18310 | 2593 |
| 566 | 20240105 | 113800 | 44774956040 | 18320 | 18330 | 18340 | 18310 | 3388 |
| 567 | 20240105 | 113700 | 44712868310 | 18330 | 18340 | 18350 | 18320 | 1965 |
| 568 | 20240105 | 113600 | 44676846510 | 18350 | 18360 | 18370 | 18330 | 1458 |
| 569 | 20240105 | 113500 | 44650100310 | 18360 | 18350 | 18370 | 18340 | 1334 |
| 570 | 20240105 | 113400 | 44625608440 | 18350 | 18300 | 18360 | 18300 | 2777 |
| 571 | 20240105 | 113300 | 44574729700 | 18310 | 18370 | 18380 | 18310 | 13140 |
| 572 | 20240105 | 113200 | 44333873380 | 18380 | 18370 | 18390 | 18370 | 1637 |
| 573 | 20240105 | 113100 | 44303784370 | 18380 | 18360 | 18390 | 18360 | 1746 |
| 574 | 20240105 | 113000 | 44271697730 | 18380 | 18400 | 18400 | 18350 | 2242 |
| 575 | 20240105 | 112900 | 44230494850 | 18400 | 18370 | 18400 | 18340 | 8005 |
| 576 | 20240105 | 112800 | 44083498710 | 18370 | 18390 | 18400 | 18370 | 3705 |
| 577 | 20240105 | 112700 | 44015392000 | 18400 | 18410 | 18420 | 18390 | 3168 |
| 578 | 20240105 | 112600 | 43957101810 | 18420 | 18430 | 18430 | 18410 | 1856 |
| 579 | 20240105 | 112500 | 43922928400 | 18410 | 18460 | 18460 | 18410 | 1463 |
| 580 | 20240105 | 112400 | 43895974700 | 18470 | 18410 | 18470 | 18400 | 6630 |
| 581 | 20240105 | 112300 | 43773876550 | 18410 | 18430 | 18430 | 18410 | 5022 |
| 582 | 20240105 | 112200 | 43681392190 | 18430 | 18440 | 18440 | 18420 | 971 |
| 583 | 20240105 | 112100 | 43663493100 | 18440 | 18450 | 18460 | 18420 | 1501 |
| 584 | 20240105 | 112000 | 43635822770 | 18460 | 18470 | 18470 | 18450 | 251 |
| 585 | 20240105 | 111900 | 43631190570 | 18430 | 18420 | 18480 | 18420 | 1871 |
| 586 | 20240105 | 111800 | 43596700270 | 18420 | 18420 | 18440 | 18410 | 1155 |
| 587 | 20240105 | 111700 | 43575423190 | 18430 | 18480 | 18490 | 18410 | 15316 |
| 588 | 20240105 | 111600 | 43292891160 | 18490 | 18500 | 18500 | 18480 | 459 |
| 589 | 20240105 | 111500 | 43284405710 | 18490 | 18490 | 18510 | 18490 | 618 |
| 590 | 20240105 | 111400 | 43272976620 | 18490 | 18480 | 18500 | 18470 | 1421 |
| 591 | 20240105 | 111300 | 43246704440 | 18480 | 18500 | 18500 | 18460 | 2016 |
| 592 | 20240105 | 111200 | 43209463600 | 18500 | 18470 | 18500 | 18470 | 2956 |
| 593 | 20240105 | 111100 | 43154848580 | 18470 | 18520 | 18530 | 18470 | 2531 |
| 594 | 20240105 | 111000 | 43108058500 | 18540 | 18520 | 18540 | 18520 | 487 |
| 595 | 20240105 | 110900 | 43099034360 | 18520 | 18550 | 18550 | 18510 | 757 |
| 596 | 20240105 | 110800 | 43085006500 | 18540 | 18540 | 18550 | 18510 | 724 |
| 597 | 20240105 | 110700 | 43071583670 | 18550 | 18460 | 18550 | 18460 | 4109 |
| 598 | 20240105 | 110600 | 42995612390 | 18460 | 18470 | 18470 | 18460 | 2673 |
| 599 | 20240105 | 110500 | 42946257270 | 18460 | 18460 | 18470 | 18460 | 1014 |
| 600 | 20240105 | 110400 | 42927537230 | 18460 | 18460 | 18470 | 18450 | 4106 |
| 601 | 20240105 | 110300 | 42851769700 | 18460 | 18480 | 18480 | 18450 | 1393 |
| 602 | 20240105 | 110200 | 42826052240 | 18460 | 18550 | 18550 | 18460 | 7293 |
| 603 | 20240105 | 110100 | 42691143660 | 18550 | 18540 | 18570 | 18540 | 1586 |
| 604 | 20240105 | 110000 | 42661729540 | 18540 | 18500 | 18540 | 18500 | 3031 |
| 605 | 20240105 | 105900 | 42605571330 | 18500 | 18500 | 18520 | 18500 | 2937 |
| 606 | 20240105 | 105800 | 42551209040 | 18490 | 18460 | 18500 | 18450 | 2036 |
| 607 | 20240105 | 105700 | 42513584550 | 18450 | 18440 | 18480 | 18440 | 3865 |
| 608 | 20240105 | 105600 | 42442251250 | 18430 | 18530 | 18530 | 18430 | 16356 |
| 609 | 20240105 | 105500 | 42139872460 | 18530 | 18510 | 18540 | 18510 | 4160 |
| 610 | 20240105 | 105400 | 42062824870 | 18510 | 18560 | 18560 | 18500 | 12396 |
| 611 | 20240105 | 105300 | 41833160770 | 18550 | 18580 | 18600 | 18550 | 7347 |
| 612 | 20240105 | 105200 | 41696740230 | 18590 | 18610 | 18620 | 18580 | 5341 |
| 613 | 20240105 | 105100 | 41597386790 | 18610 | 18620 | 18670 | 18600 | 2737 |
| 614 | 20240105 | 105000 | 41546447850 | 18600 | 18720 | 18720 | 18600 | 7313 |
| 615 | 20240105 | 104900 | 41410044810 | 18730 | 18770 | 18780 | 18710 | 5256 |
| 616 | 20240105 | 104800 | 41311496370 | 18770 | 18750 | 18790 | 18740 | 1611 |
| 617 | 20240105 | 104700 | 41281269100 | 18740 | 18750 | 18760 | 18740 | 645 |
| 618 | 20240105 | 104600 | 41269177640 | 18750 | 18760 | 18770 | 18750 | 4509 |
| 619 | 20240105 | 104500 | 41184576870 | 18760 | 18760 | 18770 | 18750 | 2283 |
| 620 | 20240105 | 104400 | 41141745040 | 18760 | 18770 | 18790 | 18760 | 2247 |
| 621 | 20240105 | 104300 | 41099553830 | 18770 | 18730 | 18770 | 18730 | 2810 |
| 622 | 20240105 | 104200 | 41046855470 | 18730 | 18730 | 18740 | 18720 | 1655 |
| 623 | 20240105 | 104100 | 41015851480 | 18730 | 18720 | 18740 | 18700 | 3215 |
| 624 | 20240105 | 104000 | 40955673830 | 18710 | 18720 | 18720 | 18690 | 1149 |
| 625 | 20240105 | 103900 | 40934173610 | 18720 | 18670 | 18750 | 18660 | 4198 |
| 626 | 20240105 | 103800 | 40855667440 | 18670 | 18720 | 18720 | 18660 | 1792 |
| 627 | 20240105 | 103700 | 40822199070 | 18720 | 18690 | 18720 | 18660 | 1311 |
| 628 | 20240105 | 103600 | 40797709230 | 18690 | 18660 | 18690 | 18660 | 1362 |
| 629 | 20240105 | 103500 | 40772276490 | 18660 | 18670 | 18690 | 18650 | 1515 |
| 630 | 20240105 | 103400 | 40743980070 | 18670 | 18650 | 18710 | 18640 | 4191 |
| 631 | 20240105 | 103300 | 40665702800 | 18650 | 18610 | 18650 | 18600 | 2900 |
| 632 | 20240105 | 103200 | 40611718680 | 18590 | 18550 | 18620 | 18540 | 3334 |
| 633 | 20240105 | 103100 | 40549771500 | 18540 | 18590 | 18600 | 18510 | 19245 |
| 634 | 20240105 | 103000 | 40192853080 | 18600 | 18640 | 18650 | 18590 | 11289 |
| 635 | 20240105 | 102900 | 39982740130 | 18630 | 18630 | 18660 | 18620 | 3464 |
| 636 | 20240105 | 102800 | 39918201900 | 18640 | 18710 | 18710 | 18610 | 25811 |
| 637 | 20240105 | 102700 | 39436761580 | 18720 | 18780 | 18820 | 18710 | 8682 |
| 638 | 20240105 | 102600 | 39274006680 | 18780 | 18780 | 18790 | 18770 | 1596 |
| 639 | 20240105 | 102500 | 39244036690 | 18840 | 18760 | 18860 | 18740 | 2073 |
| 640 | 20240105 | 102400 | 39205108770 | 18870 | 18790 | 18870 | 18740 | 10104 |
| 641 | 20240105 | 102300 | 39015492260 | 18810 | 18750 | 18810 | 18750 | 2689 |
| 642 | 20240105 | 102200 | 38965032400 | 18750 | 18830 | 18840 | 18750 | 8961 |
| 643 | 20240105 | 102100 | 38796600280 | 18870 | 18920 | 18920 | 18840 | 4441 |
| 644 | 20240105 | 102000 | 38712789660 | 18920 | 18940 | 18940 | 18880 | 3873 |
| 645 | 20240105 | 101900 | 38639586830 | 18940 | 18920 | 18960 | 18900 | 1819 |
| 646 | 20240105 | 101800 | 38605143990 | 18920 | 18960 | 18970 | 18920 | 1799 |
| 647 | 20240105 | 101700 | 38571043100 | 18960 | 18910 | 18970 | 18890 | 3736 |
| 648 | 20240105 | 101600 | 38500293940 | 18900 | 18910 | 18930 | 18880 | 3524 |
| 649 | 20240105 | 101500 | 38433639110 | 18910 | 18890 | 18930 | 18890 | 4519 |
| 650 | 20240105 | 101400 | 38348184830 | 18890 | 18840 | 18890 | 18810 | 3420 |
| 651 | 20240105 | 101300 | 38283717300 | 18840 | 18840 | 18850 | 18800 | 1844 |
| 652 | 20240105 | 101200 | 38248981460 | 18850 | 18860 | 18870 | 18790 | 3840 |
| 653 | 20240105 | 101100 | 38176738140 | 18860 | 18790 | 18880 | 18760 | 5588 |
| 654 | 20240105 | 101000 | 38071665990 | 18780 | 18730 | 18780 | 18690 | 12005 |
| 655 | 20240105 | 100900 | 37846949490 | 18730 | 18840 | 18840 | 18730 | 5852 |
| 656 | 20240105 | 100800 | 37736972200 | 18840 | 18800 | 18840 | 18800 | 942 |
| 657 | 20240105 | 100700 | 37719241930 | 18840 | 18710 | 18840 | 18710 | 6349 |
| 658 | 20240105 | 100600 | 37600083730 | 18710 | 18770 | 18770 | 18710 | 6323 |
| 659 | 20240105 | 100500 | 37481647190 | 18760 | 18780 | 18790 | 18750 | 2746 |
| 660 | 20240105 | 100400 | 37430108260 | 18750 | 18740 | 18800 | 18710 | 11991 |
| 661 | 20240105 | 100300 | 37205343570 | 18740 | 18850 | 18850 | 18710 | 25992 |
| 662 | 20240105 | 100200 | 36717925420 | 18840 | 18860 | 18910 | 18800 | 5646 |
| 663 | 20240105 | 100100 | 36611678290 | 18820 | 18980 | 18980 | 18820 | 8261 |
| 664 | 20240105 | 100000 | 36455942300 | 18980 | 18890 | 18980 | 18880 | 5864 |
| 665 | 20240105 | 095900 | 36345071970 | 18890 | 18980 | 18990 | 18890 | 8726 |
| 666 | 20240105 | 095800 | 36179719030 | 18980 | 18960 | 19000 | 18950 | 8225 |
| 667 | 20240105 | 095700 | 36023622750 | 18960 | 18940 | 19000 | 18940 | 5706 |
| 668 | 20240105 | 095600 | 35915344050 | 18930 | 18990 | 18990 | 18930 | 5669 |
| 669 | 20240105 | 095500 | 35807925250 | 18980 | 19030 | 19040 | 18950 | 6769 |
| 670 | 20240105 | 095400 | 35679239670 | 19030 | 18980 | 19030 | 18980 | 4522 |
| 671 | 20240105 | 095300 | 35593276700 | 19000 | 19030 | 19040 | 18850 | 8382 |
| 672 | 20240105 | 095200 | 35434168300 | 19030 | 18900 | 19040 | 18850 | 26769 |
| 673 | 20240105 | 095100 | 34925858350 | 18900 | 18830 | 18900 | 18830 | 10272 |
| 674 | 20240105 | 095000 | 34731996950 | 18810 | 18950 | 18970 | 18800 | 14937 |
| 675 | 20240105 | 094900 | 34450072000 | 18950 | 18910 | 18980 | 18870 | 14589 |
| 676 | 20240105 | 094800 | 34173667350 | 18910 | 18940 | 18940 | 18860 | 4606 |
| 677 | 20240105 | 094700 | 34086643410 | 18940 | 18900 | 18950 | 18880 | 5600 |
| 678 | 20240105 | 094600 | 33980654290 | 18860 | 18920 | 18930 | 18830 | 8840 |
| 679 | 20240105 | 094500 | 33813699070 | 18920 | 18900 | 18930 | 18860 | 6351 |
| 680 | 20240105 | 094400 | 33693679960 | 18880 | 19000 | 19000 | 18860 | 9453 |
| 681 | 20240105 | 094300 | 33514750470 | 18990 | 19000 | 19020 | 18870 | 9077 |
| 682 | 20240105 | 094200 | 33342460460 | 19000 | 18960 | 19040 | 18960 | 29632 |
| 683 | 20240105 | 094100 | 32779349170 | 18960 | 18830 | 19000 | 18830 | 25039 |
| 684 | 20240105 | 094000 | 32305123230 | 18850 | 18810 | 18890 | 18740 | 10889 |
| 685 | 20240105 | 093900 | 32099946620 | 18810 | 18740 | 18810 | 18720 | 23290 |
| 686 | 20240105 | 093800 | 31663166980 | 18730 | 18790 | 18790 | 18730 | 16209 |
| 687 | 20240105 | 093700 | 31359168910 | 18790 | 18810 | 18810 | 18740 | 11528 |
| 688 | 20240105 | 093600 | 31142886160 | 18810 | 18890 | 18900 | 18740 | 26107 |
| 689 | 20240105 | 093500 | 30651648860 | 18890 | 18810 | 18920 | 18780 | 20154 |
| 690 | 20240105 | 093400 | 30272105020 | 18800 | 18950 | 19020 | 18800 | 31055 |
| 691 | 20240105 | 093300 | 29684194640 | 18950 | 19080 | 19140 | 18910 | 35479 |
| 692 | 20240105 | 093200 | 29009478660 | 19090 | 19080 | 19210 | 19010 | 56256 |
| 693 | 20240105 | 093100 | 27935181150 | 19080 | 19340 | 19400 | 18880 | 117782 |
| 694 | 20240105 | 093000 | 25678397450 | 19340 | 19250 | 19400 | 19250 | 110026 |
| 695 | 20240105 | 092900 | 23553838640 | 19230 | 19230 | 19230 | 19230 | 0 |
| 696 | 20240105 | 092800 | 23553838640 | 19230 | 19120 | 19230 | 19120 | 74522 |
| 697 | 20240105 | 092700 | 22123591930 | 19110 | 19040 | 19160 | 18830 | 71339 |
| 698 | 20240105 | 092600 | 20763386160 | 19040 | 18860 | 19040 | 18770 | 50602 |
| 699 | 20240105 | 092500 | 19805676790 | 18870 | 18720 | 18880 | 18700 | 19090 |
| 700 | 20240105 | 092400 | 19446629390 | 18740 | 18570 | 18740 | 18550 | 15484 |
| 701 | 20240105 | 092300 | 19157832130 | 18580 | 18780 | 18780 | 18520 | 20389 |
| 702 | 20240105 | 092200 | 18778124000 | 18710 | 18680 | 18830 | 18670 | 21454 |
| 703 | 20240105 | 092100 | 18375860260 | 18670 | 18760 | 18760 | 18650 | 28728 |
| 704 | 20240105 | 092000 | 17838718220 | 18760 | 18800 | 18850 | 18690 | 25909 |
| 705 | 20240105 | 091900 | 17353556990 | 18800 | 18890 | 18990 | 18760 | 36367 |
| 706 | 20240105 | 091800 | 16667524930 | 18890 | 18870 | 18900 | 18650 | 35993 |
| 707 | 20240105 | 091700 | 15991185160 | 18820 | 18950 | 19000 | 18820 | 19202 |
| 708 | 20240105 | 091600 | 15627275060 | 18940 | 19010 | 19060 | 18900 | 34337 |
| 709 | 20240105 | 091500 | 14975751310 | 19010 | 19130 | 19160 | 18910 | 48144 |
| 710 | 20240105 | 091400 | 14057039830 | 19150 | 19150 | 19160 | 19090 | 42891 |
| 711 | 20240105 | 091300 | 13236474630 | 19110 | 18930 | 19200 | 18930 | 124689 |
| 712 | 20240105 | 091200 | 10858063400 | 18970 | 18990 | 18990 | 18850 | 44895 |
| 713 | 20240105 | 091100 | 10007724980 | 18980 | 18870 | 19000 | 18800 | 65541 |
| 714 | 20240105 | 091000 | 8767793930 | 18820 | 18790 | 18950 | 18770 | 61703 |
| 715 | 20240105 | 090900 | 7603305200 | 18790 | 18700 | 18800 | 18700 | 32837 |
| 716 | 20240105 | 090800 | 6987346420 | 18700 | 18760 | 18770 | 18630 | 22136 |
| 717 | 20240105 | 090700 | 6572845150 | 18630 | 18600 | 18820 | 18580 | 61205 |
| 718 | 20240105 | 090600 | 5428819610 | 18600 | 18480 | 18690 | 18430 | 47610 |
| 719 | 20240105 | 090500 | 4544598010 | 18480 | 18400 | 18500 | 18340 | 48169 |
| 720 | 20240105 | 090400 | 3657125080 | 18400 | 18400 | 18440 | 18320 | 52651 |
| 721 | 20240105 | 090300 | 2688678730 | 18400 | 18120 | 18410 | 18100 | 41773 |
| 722 | 20240105 | 090200 | 1927251200 | 18110 | 17920 | 18170 | 17830 | 48804 |
| 723 | 20240105 | 090100 | 1046337370 | 17910 | 18110 | 18140 | 17530 | 22143 |
| 724 | 20240105 | 090000 | 648946950 | 18110 | 17490 | 18110 | 17410 | 35878 |