39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 8814 |
| 3 | 20240110 | 210100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20240110 | 210000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20240110 | 205900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20240110 | 205800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20240110 | 205700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20240110 | 205600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20240110 | 205500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20240110 | 205400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20240110 | 205300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20240110 | 205200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20240110 | 205100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20240110 | 205000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20240110 | 204900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20240110 | 204800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20240110 | 204700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20240110 | 204600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20240110 | 204500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20240110 | 204400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20240110 | 204300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20240110 | 204200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20240110 | 204100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20240110 | 204000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20240110 | 203900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20240110 | 203800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20240110 | 203700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20240110 | 203600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20240110 | 203500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20240110 | 203400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20240110 | 203300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20240110 | 203200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 8814 |
| 33 | 20240110 | 203100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20240110 | 203000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20240110 | 202900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20240110 | 202800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20240110 | 202700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20240110 | 202600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20240110 | 202500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20240110 | 202400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20240110 | 202300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20240110 | 202200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20240110 | 202100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20240110 | 202000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20240110 | 201900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20240110 | 201800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20240110 | 201700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20240110 | 201600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20240110 | 201500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20240110 | 201400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20240110 | 201300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20240110 | 201200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20240110 | 201100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20240110 | 201000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20240110 | 200900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20240110 | 200800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20240110 | 200700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20240110 | 200600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20240110 | 200500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20240110 | 200400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20240110 | 200300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20240110 | 200200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 8814 |
| 63 | 20240110 | 200100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20240110 | 200000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20240110 | 195900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20240110 | 195800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20240110 | 195700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20240110 | 195600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20240110 | 195500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20240110 | 195400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20240110 | 195300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20240110 | 195200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20240110 | 195100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20240110 | 195000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20240110 | 194900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20240110 | 194800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20240110 | 194700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20240110 | 194600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20240110 | 194500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20240110 | 194400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20240110 | 194300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20240110 | 194200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20240110 | 194100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20240110 | 194000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20240110 | 193900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20240110 | 193800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20240110 | 193700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20240110 | 193600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20240110 | 193500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20240110 | 193400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20240110 | 193300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20240110 | 193200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 8814 |
| 93 | 20240110 | 193100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20240110 | 193000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20240110 | 192900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20240110 | 192800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20240110 | 192700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20240110 | 192600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20240110 | 192500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20240110 | 192400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20240110 | 192300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20240110 | 192200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20240110 | 192100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20240110 | 192000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20240110 | 191900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20240110 | 191800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20240110 | 191700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20240110 | 191600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20240110 | 191500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20240110 | 191400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20240110 | 191300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20240110 | 191200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20240110 | 191100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20240110 | 191000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20240110 | 190900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20240110 | 190800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20240110 | 190700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20240110 | 190600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20240110 | 190500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20240110 | 190400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20240110 | 190300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20240110 | 190200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 8814 |
| 123 | 20240110 | 190100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20240110 | 190000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20240110 | 185900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20240110 | 185800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20240110 | 185700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20240110 | 185600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20240110 | 185500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20240110 | 185400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20240110 | 185300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20240110 | 185200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20240110 | 185100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20240110 | 185000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20240110 | 184900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20240110 | 184800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20240110 | 184700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20240110 | 184600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20240110 | 184500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20240110 | 184400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20240110 | 184300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20240110 | 184200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20240110 | 184100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20240110 | 184000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20240110 | 183900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20240110 | 183800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20240110 | 183700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20240110 | 183600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20240110 | 183500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20240110 | 183400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20240110 | 183300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20240110 | 183200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 8814 |
| 153 | 20240110 | 183100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20240110 | 183000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20240110 | 182900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20240110 | 182800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20240110 | 182700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20240110 | 182600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20240110 | 182500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20240110 | 182400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20240110 | 182300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20240110 | 182200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20240110 | 182100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20240110 | 182000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20240110 | 181900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20240110 | 181800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20240110 | 181700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20240110 | 181600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20240110 | 181500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20240110 | 181400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20240110 | 181300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20240110 | 181200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20240110 | 181100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20240110 | 181000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20240110 | 180900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20240110 | 180800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20240110 | 180700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20240110 | 180600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20240110 | 180500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20240110 | 180400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20240110 | 180300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20240110 | 180200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 8814 |
| 183 | 20240110 | 180100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20240110 | 180000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20240110 | 175900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20240110 | 175800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20240110 | 175700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20240110 | 175600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20240110 | 175500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20240110 | 175400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20240110 | 175300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20240110 | 175200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20240110 | 175100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20240110 | 175000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20240110 | 174900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20240110 | 174800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20240110 | 174700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20240110 | 174600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20240110 | 174500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20240110 | 174400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20240110 | 174300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20240110 | 174200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20240110 | 174100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20240110 | 174000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20240110 | 173900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20240110 | 173800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20240110 | 173700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20240110 | 173600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20240110 | 173500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20240110 | 173400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20240110 | 173300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20240110 | 173200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 8814 |
| 213 | 20240110 | 173100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20240110 | 173000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20240110 | 172900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20240110 | 172800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20240110 | 172700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20240110 | 172600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20240110 | 172500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20240110 | 172400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20240110 | 172300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20240110 | 172200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20240110 | 172100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20240110 | 172000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20240110 | 171900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20240110 | 171800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20240110 | 171700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20240110 | 171600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20240110 | 171500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20240110 | 171400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20240110 | 171300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20240110 | 171200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20240110 | 171100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20240110 | 171000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20240110 | 170900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20240110 | 170800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 237 | 20240110 | 170700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 238 | 20240110 | 170600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 239 | 20240110 | 170500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 240 | 20240110 | 170400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 241 | 20240110 | 170300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 242 | 20240110 | 170200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 8814 |
| 243 | 20240110 | 170100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 244 | 20240110 | 170000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 245 | 20240110 | 165900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 246 | 20240110 | 165800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 247 | 20240110 | 165700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 248 | 20240110 | 165600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 249 | 20240110 | 165500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 250 | 20240110 | 165400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 251 | 20240110 | 165300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 252 | 20240110 | 165200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 253 | 20240110 | 165100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 254 | 20240110 | 165000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 255 | 20240110 | 164900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 256 | 20240110 | 164800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 257 | 20240110 | 164700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 258 | 20240110 | 164600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 259 | 20240110 | 164500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 260 | 20240110 | 164400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 261 | 20240110 | 164300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 262 | 20240110 | 164200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 263 | 20240110 | 164100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 264 | 20240110 | 164000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 265 | 20240110 | 163900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 266 | 20240110 | 163800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 267 | 20240110 | 163700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 268 | 20240110 | 163600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 269 | 20240110 | 163500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 270 | 20240110 | 163400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 271 | 20240110 | 163300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 272 | 20240110 | 163200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 8814 |
| 273 | 20240110 | 163100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 274 | 20240110 | 163000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 275 | 20240110 | 162900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 276 | 20240110 | 162800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 277 | 20240110 | 162700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 278 | 20240110 | 162600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 279 | 20240110 | 162500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 280 | 20240110 | 162400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 281 | 20240110 | 162300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 282 | 20240110 | 162200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 283 | 20240110 | 162100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 284 | 20240110 | 162000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 285 | 20240110 | 161900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 286 | 20240110 | 161800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 287 | 20240110 | 161700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 288 | 20240110 | 161600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 289 | 20240110 | 161500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 290 | 20240110 | 161400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 291 | 20240110 | 161300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 292 | 20240110 | 161200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 293 | 20240110 | 161100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 294 | 20240110 | 161000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 295 | 20240110 | 160900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 296 | 20240110 | 160800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 297 | 20240110 | 160700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 298 | 20240110 | 160600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 299 | 20240110 | 160500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 300 | 20240110 | 160400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 301 | 20240110 | 160300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 302 | 20240110 | 160200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 8814 |
| 303 | 20240110 | 160100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 304 | 20240110 | 160000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 305 | 20240110 | 155900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 306 | 20240110 | 155800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 307 | 20240110 | 155700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 308 | 20240110 | 155600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 309 | 20240110 | 155500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 310 | 20240110 | 155400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 311 | 20240110 | 155300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 312 | 20240110 | 155200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 313 | 20240110 | 155100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 314 | 20240110 | 155000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 315 | 20240110 | 154900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 316 | 20240110 | 154800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 317 | 20240110 | 154700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 318 | 20240110 | 154600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 319 | 20240110 | 154500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 320 | 20240110 | 154400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 321 | 20240110 | 154300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 322 | 20240110 | 154200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 323 | 20240110 | 154100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 324 | 20240110 | 154000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 325 | 20240110 | 153900 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 326 | 20240110 | 153800 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 327 | 20240110 | 153700 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 328 | 20240110 | 153600 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 329 | 20240110 | 153500 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 330 | 20240110 | 153400 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 331 | 20240110 | 153300 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 332 | 20240110 | 153200 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 8814 |
| 333 | 20240110 | 153100 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 334 | 20240110 | 153000 | 16576656020 | 18680 | 18680 | 18680 | 18680 | 8814 |
| 335 | 20240110 | 152900 | 16412010500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 336 | 20240110 | 152800 | 16412010500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 337 | 20240110 | 152700 | 16412010500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 338 | 20240110 | 152600 | 16412010500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 339 | 20240110 | 152500 | 16412010500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 340 | 20240110 | 152400 | 16412010500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 341 | 20240110 | 152300 | 16412010500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 342 | 20240110 | 152200 | 16412010500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 343 | 20240110 | 152100 | 16412010500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 344 | 20240110 | 152000 | 16412010500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 345 | 20240110 | 151900 | 16412010500 | 18600 | 18600 | 18610 | 18550 | 2782 |
| 346 | 20240110 | 151800 | 16360309750 | 18610 | 18580 | 18610 | 18560 | 3572 |
| 347 | 20240110 | 151700 | 16293935560 | 18580 | 18620 | 18630 | 18580 | 6056 |
| 348 | 20240110 | 151600 | 16181271060 | 18620 | 18620 | 18630 | 18610 | 1173 |
| 349 | 20240110 | 151500 | 16159429920 | 18620 | 18610 | 18620 | 18610 | 1335 |
| 350 | 20240110 | 151400 | 16134581990 | 18610 | 18600 | 18610 | 18600 | 1014 |
| 351 | 20240110 | 151300 | 16115718470 | 18600 | 18590 | 18600 | 18590 | 1690 |
| 352 | 20240110 | 151200 | 16084287670 | 18600 | 18630 | 18630 | 18600 | 1239 |
| 353 | 20240110 | 151100 | 16061237990 | 18630 | 18600 | 18630 | 18590 | 740 |
| 354 | 20240110 | 151000 | 16047478390 | 18600 | 18600 | 18600 | 18590 | 601 |
| 355 | 20240110 | 150900 | 16036302200 | 18600 | 18600 | 18600 | 18580 | 447 |
| 356 | 20240110 | 150800 | 16027990230 | 18600 | 18690 | 18690 | 18590 | 3908 |
| 357 | 20240110 | 150700 | 15955191800 | 18690 | 18680 | 18700 | 18670 | 1780 |
| 358 | 20240110 | 150600 | 15921953390 | 18680 | 18670 | 18690 | 18660 | 917 |
| 359 | 20240110 | 150500 | 15904828580 | 18660 | 18650 | 18670 | 18650 | 818 |
| 360 | 20240110 | 150400 | 15889567820 | 18660 | 18650 | 18660 | 18650 | 791 |
| 361 | 20240110 | 150300 | 15874812680 | 18660 | 18690 | 18690 | 18650 | 414 |
| 362 | 20240110 | 150200 | 15867085170 | 18690 | 18680 | 18690 | 18660 | 1293 |
| 363 | 20240110 | 150100 | 15842938360 | 18690 | 18690 | 18690 | 18680 | 971 |
| 364 | 20240110 | 150000 | 15824799900 | 18690 | 18710 | 18710 | 18690 | 1124 |
| 365 | 20240110 | 145900 | 15803785120 | 18700 | 18710 | 18720 | 18700 | 538 |
| 366 | 20240110 | 145800 | 15793717730 | 18710 | 18690 | 18710 | 18690 | 1084 |
| 367 | 20240110 | 145700 | 15773448280 | 18690 | 18680 | 18730 | 18680 | 2268 |
| 368 | 20240110 | 145600 | 15731025130 | 18670 | 18630 | 18680 | 18600 | 2585 |
| 369 | 20240110 | 145500 | 15682819290 | 18630 | 18620 | 18630 | 18620 | 232 |
| 370 | 20240110 | 145400 | 15678498020 | 18620 | 18600 | 18630 | 18580 | 2505 |
| 371 | 20240110 | 145300 | 15631911030 | 18600 | 18600 | 18600 | 18590 | 1314 |
| 372 | 20240110 | 145200 | 15607471130 | 18600 | 18570 | 18600 | 18570 | 608 |
| 373 | 20240110 | 145100 | 15596177300 | 18570 | 18550 | 18570 | 18540 | 1076 |
| 374 | 20240110 | 145000 | 15576213040 | 18550 | 18540 | 18550 | 18520 | 556 |
| 375 | 20240110 | 144900 | 15565908020 | 18540 | 18520 | 18540 | 18510 | 2151 |
| 376 | 20240110 | 144800 | 15526076480 | 18520 | 18520 | 18520 | 18520 | 481 |
| 377 | 20240110 | 144700 | 15517168360 | 18520 | 18510 | 18520 | 18510 | 1742 |
| 378 | 20240110 | 144600 | 15484908170 | 18510 | 18500 | 18510 | 18500 | 1615 |
| 379 | 20240110 | 144500 | 15455022620 | 18500 | 18500 | 18510 | 18490 | 8123 |
| 380 | 20240110 | 144400 | 15304746900 | 18500 | 18520 | 18520 | 18500 | 5226 |
| 381 | 20240110 | 144300 | 15208048170 | 18510 | 18510 | 18520 | 18500 | 3492 |
| 382 | 20240110 | 144200 | 15143423710 | 18520 | 18520 | 18540 | 18500 | 3416 |
| 383 | 20240110 | 144100 | 15080191110 | 18540 | 18540 | 18540 | 18510 | 4149 |
| 384 | 20240110 | 144000 | 15003343780 | 18550 | 18550 | 18570 | 18550 | 1367 |
| 385 | 20240110 | 143900 | 14977976940 | 18560 | 18550 | 18560 | 18540 | 261 |
| 386 | 20240110 | 143800 | 14973135950 | 18550 | 18530 | 18550 | 18520 | 1026 |
| 387 | 20240110 | 143700 | 14954130730 | 18520 | 18530 | 18550 | 18510 | 2435 |
| 388 | 20240110 | 143600 | 14909039630 | 18540 | 18530 | 18540 | 18520 | 398 |
| 389 | 20240110 | 143500 | 14901664270 | 18530 | 18530 | 18530 | 18520 | 238 |
| 390 | 20240110 | 143400 | 14897254640 | 18530 | 18530 | 18530 | 18520 | 557 |
| 391 | 20240110 | 143300 | 14886933490 | 18520 | 18550 | 18550 | 18520 | 721 |
| 392 | 20240110 | 143200 | 14873576490 | 18560 | 18530 | 18560 | 18510 | 1078 |
| 393 | 20240110 | 143100 | 14853608670 | 18540 | 18520 | 18540 | 18510 | 1001 |
| 394 | 20240110 | 143000 | 14835066070 | 18520 | 18520 | 18530 | 18520 | 928 |
| 395 | 20240110 | 142900 | 14817877520 | 18520 | 18520 | 18520 | 18510 | 1651 |
| 396 | 20240110 | 142800 | 14787314440 | 18510 | 18510 | 18530 | 18510 | 1777 |
| 397 | 20240110 | 142700 | 14754418930 | 18510 | 18510 | 18510 | 18500 | 1770 |
| 398 | 20240110 | 142600 | 14721658560 | 18510 | 18560 | 18560 | 18510 | 19001 |
| 399 | 20240110 | 142500 | 14369577900 | 18560 | 18550 | 18560 | 18550 | 404 |
| 400 | 20240110 | 142400 | 14362081710 | 18560 | 18570 | 18570 | 18550 | 1932 |
| 401 | 20240110 | 142300 | 14326212700 | 18580 | 18560 | 18580 | 18560 | 1604 |
| 402 | 20240110 | 142200 | 14296437950 | 18570 | 18580 | 18580 | 18570 | 663 |
| 403 | 20240110 | 142100 | 14284124820 | 18580 | 18600 | 18600 | 18580 | 1046 |
| 404 | 20240110 | 142000 | 14264676870 | 18610 | 18610 | 18610 | 18600 | 337 |
| 405 | 20240110 | 141900 | 14258405550 | 18620 | 18610 | 18620 | 18610 | 418 |
| 406 | 20240110 | 141800 | 14250625950 | 18620 | 18610 | 18620 | 18610 | 478 |
| 407 | 20240110 | 141700 | 14241728610 | 18610 | 18620 | 18630 | 18610 | 497 |
| 408 | 20240110 | 141600 | 14232477730 | 18630 | 18610 | 18630 | 18610 | 412 |
| 409 | 20240110 | 141500 | 14224806700 | 18620 | 18610 | 18620 | 18600 | 879 |
| 410 | 20240110 | 141400 | 14208451570 | 18610 | 18570 | 18610 | 18570 | 1079 |
| 411 | 20240110 | 141300 | 14188384460 | 18560 | 18580 | 18580 | 18560 | 403 |
| 412 | 20240110 | 141200 | 14180901250 | 18570 | 18570 | 18580 | 18560 | 447 |
| 413 | 20240110 | 141100 | 14172600860 | 18570 | 18560 | 18570 | 18550 | 646 |
| 414 | 20240110 | 141000 | 14160607940 | 18560 | 18570 | 18590 | 18560 | 593 |
| 415 | 20240110 | 140900 | 14149596650 | 18560 | 18570 | 18580 | 18560 | 3268 |
| 416 | 20240110 | 140800 | 14088939060 | 18570 | 18570 | 18570 | 18560 | 418 |
| 417 | 20240110 | 140700 | 14081176850 | 18570 | 18570 | 18580 | 18570 | 646 |
| 418 | 20240110 | 140600 | 14069179090 | 18570 | 18570 | 18570 | 18570 | 272 |
| 419 | 20240110 | 140500 | 14064128050 | 18570 | 18580 | 18580 | 18560 | 725 |
| 420 | 20240110 | 140400 | 14050662060 | 18580 | 18570 | 18580 | 18560 | 446 |
| 421 | 20240110 | 140300 | 14042378350 | 18570 | 18580 | 18590 | 18570 | 1957 |
| 422 | 20240110 | 140200 | 14006025100 | 18590 | 18580 | 18590 | 18580 | 731 |
| 423 | 20240110 | 140100 | 13992441800 | 18580 | 18590 | 18590 | 18570 | 2997 |
| 424 | 20240110 | 140000 | 13936750570 | 18590 | 18610 | 18620 | 18590 | 586 |
| 425 | 20240110 | 135900 | 13925851570 | 18600 | 18620 | 18620 | 18590 | 3137 |
| 426 | 20240110 | 135800 | 13867494480 | 18620 | 18620 | 18620 | 18610 | 679 |
| 427 | 20240110 | 135700 | 13854855490 | 18620 | 18620 | 18630 | 18610 | 156 |
| 428 | 20240110 | 135600 | 13851951380 | 18610 | 18620 | 18630 | 18610 | 1245 |
| 429 | 20240110 | 135500 | 13828766890 | 18630 | 18630 | 18630 | 18620 | 273 |
| 430 | 20240110 | 135400 | 13823682420 | 18640 | 18650 | 18650 | 18630 | 287 |
| 431 | 20240110 | 135300 | 13818334260 | 18640 | 18640 | 18640 | 18630 | 271 |
| 432 | 20240110 | 135200 | 13813283070 | 18640 | 18640 | 18650 | 18630 | 286 |
| 433 | 20240110 | 135100 | 13807952520 | 18630 | 18630 | 18640 | 18620 | 1575 |
| 434 | 20240110 | 135000 | 13778611870 | 18620 | 18640 | 18640 | 18620 | 817 |
| 435 | 20240110 | 134900 | 13763391080 | 18640 | 18640 | 18640 | 18630 | 454 |
| 436 | 20240110 | 134800 | 13754929820 | 18630 | 18660 | 18660 | 18630 | 122 |
| 437 | 20240110 | 134700 | 13752656780 | 18660 | 18640 | 18660 | 18620 | 1164 |
| 438 | 20240110 | 134600 | 13730960960 | 18650 | 18640 | 18650 | 18640 | 267 |
| 439 | 20240110 | 134500 | 13725982120 | 18640 | 18640 | 18640 | 18640 | 1151 |
| 440 | 20240110 | 134400 | 13704527480 | 18640 | 18640 | 18640 | 18630 | 74 |
| 441 | 20240110 | 134300 | 13703148380 | 18640 | 18630 | 18640 | 18630 | 573 |
| 442 | 20240110 | 134200 | 13692469070 | 18630 | 18640 | 18640 | 18630 | 1215 |
| 443 | 20240110 | 134100 | 13669825930 | 18630 | 18650 | 18650 | 18630 | 1471 |
| 444 | 20240110 | 134000 | 13642406230 | 18650 | 18640 | 18650 | 18640 | 529 |
| 445 | 20240110 | 133900 | 13632543690 | 18640 | 18640 | 18640 | 18630 | 245 |
| 446 | 20240110 | 133800 | 13627977140 | 18630 | 18640 | 18640 | 18630 | 351 |
| 447 | 20240110 | 133700 | 13621435760 | 18640 | 18620 | 18640 | 18620 | 160 |
| 448 | 20240110 | 133600 | 13618453900 | 18620 | 18620 | 18620 | 18620 | 195 |
| 449 | 20240110 | 133500 | 13614823000 | 18600 | 18590 | 18600 | 18590 | 608 |
| 450 | 20240110 | 133400 | 13603515590 | 18590 | 18590 | 18600 | 18590 | 469 |
| 451 | 20240110 | 133300 | 13594796610 | 18580 | 18590 | 18590 | 18580 | 422 |
| 452 | 20240110 | 133200 | 13586954810 | 18590 | 18590 | 18600 | 18580 | 1681 |
| 453 | 20240110 | 133100 | 13555711920 | 18590 | 18600 | 18610 | 18590 | 337 |
| 454 | 20240110 | 133000 | 13549445010 | 18600 | 18600 | 18630 | 18590 | 799 |
| 455 | 20240110 | 132900 | 13534585810 | 18610 | 18640 | 18640 | 18610 | 535 |
| 456 | 20240110 | 132800 | 13524621820 | 18640 | 18630 | 18640 | 18630 | 216 |
| 457 | 20240110 | 132700 | 13520597690 | 18630 | 18630 | 18630 | 18620 | 236 |
| 458 | 20240110 | 132600 | 13516201480 | 18630 | 18620 | 18630 | 18610 | 614 |
| 459 | 20240110 | 132500 | 13504771710 | 18620 | 18630 | 18630 | 18610 | 228 |
| 460 | 20240110 | 132400 | 13500524770 | 18640 | 18600 | 18640 | 18600 | 282 |
| 461 | 20240110 | 132300 | 13495274600 | 18640 | 18630 | 18640 | 18600 | 1127 |
| 462 | 20240110 | 132200 | 13474299680 | 18630 | 18610 | 18630 | 18600 | 543 |
| 463 | 20240110 | 132100 | 13464193270 | 18600 | 18570 | 18610 | 18570 | 973 |
| 464 | 20240110 | 132000 | 13446103690 | 18590 | 18560 | 18590 | 18550 | 4004 |
| 465 | 20240110 | 131900 | 13371802890 | 18570 | 18580 | 18580 | 18560 | 1707 |
| 466 | 20240110 | 131800 | 13340102660 | 18570 | 18580 | 18590 | 18570 | 580 |
| 467 | 20240110 | 131700 | 13329328570 | 18580 | 18600 | 18600 | 18580 | 7622 |
| 468 | 20240110 | 131600 | 13187617180 | 18610 | 18630 | 18630 | 18610 | 3830 |
| 469 | 20240110 | 131500 | 13116320090 | 18630 | 18640 | 18640 | 18630 | 421 |
| 470 | 20240110 | 131400 | 13108475240 | 18640 | 18650 | 18650 | 18620 | 2308 |
| 471 | 20240110 | 131300 | 13065463620 | 18650 | 18650 | 18650 | 18640 | 157 |
| 472 | 20240110 | 131200 | 13062535830 | 18650 | 18670 | 18670 | 18650 | 302 |
| 473 | 20240110 | 131100 | 13056900190 | 18660 | 18670 | 18680 | 18660 | 665 |
| 474 | 20240110 | 131000 | 13044486400 | 18680 | 18670 | 18680 | 18670 | 143 |
| 475 | 20240110 | 130900 | 13041815450 | 18680 | 18680 | 18680 | 18680 | 1198 |
| 476 | 20240110 | 130800 | 13019436810 | 18680 | 18640 | 18680 | 18640 | 443 |
| 477 | 20240110 | 130700 | 13011176490 | 18640 | 18630 | 18640 | 18620 | 215 |
| 478 | 20240110 | 130600 | 13007170080 | 18630 | 18630 | 18630 | 18620 | 1155 |
| 479 | 20240110 | 130500 | 12985660620 | 18630 | 18670 | 18680 | 18630 | 1139 |
| 480 | 20240110 | 130400 | 12964400530 | 18670 | 18620 | 18670 | 18620 | 1447 |
| 481 | 20240110 | 130300 | 12937418610 | 18620 | 18630 | 18630 | 18620 | 242 |
| 482 | 20240110 | 130200 | 12932910630 | 18630 | 18650 | 18650 | 18630 | 803 |
| 483 | 20240110 | 130100 | 12917946880 | 18660 | 18650 | 18670 | 18650 | 301 |
| 484 | 20240110 | 130000 | 12912329550 | 18660 | 18680 | 18680 | 18630 | 911 |
| 485 | 20240110 | 125900 | 12895342130 | 18680 | 18680 | 18680 | 18670 | 454 |
| 486 | 20240110 | 125800 | 12886863850 | 18680 | 18670 | 18680 | 18650 | 369 |
| 487 | 20240110 | 125700 | 12879973400 | 18650 | 18670 | 18670 | 18640 | 144 |
| 488 | 20240110 | 125600 | 12877286360 | 18660 | 18660 | 18660 | 18630 | 721 |
| 489 | 20240110 | 125500 | 12863838580 | 18660 | 18650 | 18660 | 18650 | 1400 |
| 490 | 20240110 | 125400 | 12837725590 | 18650 | 18630 | 18650 | 18630 | 1320 |
| 491 | 20240110 | 125300 | 12813113710 | 18630 | 18650 | 18650 | 18630 | 212 |
| 492 | 20240110 | 125200 | 12809161450 | 18640 | 18640 | 18650 | 18630 | 551 |
| 493 | 20240110 | 125100 | 12798889890 | 18640 | 18630 | 18640 | 18620 | 387 |
| 494 | 20240110 | 125000 | 12791682420 | 18620 | 18640 | 18650 | 18620 | 562 |
| 495 | 20240110 | 124900 | 12781208220 | 18640 | 18620 | 18650 | 18620 | 601 |
| 496 | 20240110 | 124800 | 12770007110 | 18630 | 18640 | 18640 | 18630 | 145 |
| 497 | 20240110 | 124700 | 12767305750 | 18640 | 18640 | 18650 | 18600 | 8001 |
| 498 | 20240110 | 124600 | 12618331230 | 18640 | 18680 | 18680 | 18640 | 2773 |
| 499 | 20240110 | 124500 | 12566623490 | 18690 | 18690 | 18690 | 18670 | 411 |
| 500 | 20240110 | 124400 | 12558945400 | 18690 | 18670 | 18690 | 18660 | 323 |
| 501 | 20240110 | 124300 | 12552911970 | 18670 | 18680 | 18680 | 18660 | 530 |
| 502 | 20240110 | 124200 | 12543017960 | 18670 | 18680 | 18680 | 18670 | 872 |
| 503 | 20240110 | 124100 | 12526731540 | 18690 | 18700 | 18700 | 18690 | 1243 |
| 504 | 20240110 | 124000 | 12503499180 | 18700 | 18750 | 18750 | 18690 | 515 |
| 505 | 20240110 | 123900 | 12493867160 | 18750 | 18680 | 18750 | 18680 | 1040 |
| 506 | 20240110 | 123800 | 12474418170 | 18690 | 18710 | 18710 | 18680 | 1632 |
| 507 | 20240110 | 123700 | 12443909960 | 18700 | 18710 | 18710 | 18700 | 136 |
| 508 | 20240110 | 123600 | 12441365660 | 18700 | 18690 | 18760 | 18690 | 1147 |
| 509 | 20240110 | 123500 | 12419891050 | 18690 | 18680 | 18770 | 18680 | 212 |
| 510 | 20240110 | 123400 | 12415927660 | 18770 | 18770 | 18780 | 18680 | 10527 |
| 511 | 20240110 | 123300 | 12218687120 | 18780 | 18790 | 18790 | 18780 | 664 |
| 512 | 20240110 | 123200 | 12206214940 | 18780 | 18770 | 18790 | 18770 | 959 |
| 513 | 20240110 | 123100 | 12188213770 | 18770 | 18770 | 18790 | 18770 | 818 |
| 514 | 20240110 | 123000 | 12172852180 | 18770 | 18800 | 18800 | 18770 | 2482 |
| 515 | 20240110 | 122900 | 12126212200 | 18810 | 18820 | 18820 | 18800 | 905 |
| 516 | 20240110 | 122800 | 12109191770 | 18820 | 18810 | 18820 | 18810 | 406 |
| 517 | 20240110 | 122700 | 12101552610 | 18820 | 18820 | 18830 | 18820 | 339 |
| 518 | 20240110 | 122600 | 12095171320 | 18820 | 18830 | 18830 | 18820 | 1131 |
| 519 | 20240110 | 122500 | 12073878050 | 18840 | 18840 | 18840 | 18840 | 287 |
| 520 | 20240110 | 122400 | 12068470970 | 18840 | 18840 | 18850 | 18830 | 290 |
| 521 | 20240110 | 122300 | 12063006750 | 18830 | 18830 | 18840 | 18830 | 725 |
| 522 | 20240110 | 122200 | 12049354140 | 18840 | 18840 | 18850 | 18830 | 766 |
| 523 | 20240110 | 122100 | 12034923160 | 18830 | 18840 | 18840 | 18830 | 389 |
| 524 | 20240110 | 122000 | 12027594660 | 18840 | 18830 | 18840 | 18830 | 426 |
| 525 | 20240110 | 121900 | 12019571080 | 18840 | 18830 | 18840 | 18830 | 303 |
| 526 | 20240110 | 121800 | 12013863640 | 18830 | 18840 | 18840 | 18820 | 621 |
| 527 | 20240110 | 121700 | 12002170260 | 18840 | 18830 | 18850 | 18820 | 695 |
| 528 | 20240110 | 121600 | 11989078180 | 18830 | 18820 | 18840 | 18810 | 406 |
| 529 | 20240110 | 121500 | 11981432520 | 18830 | 18840 | 18840 | 18820 | 149 |
| 530 | 20240110 | 121400 | 11978627110 | 18810 | 18810 | 18850 | 18810 | 504 |
| 531 | 20240110 | 121300 | 11969133430 | 18810 | 18810 | 18810 | 18800 | 692 |
| 532 | 20240110 | 121200 | 11956118080 | 18800 | 18820 | 18820 | 18800 | 2931 |
| 533 | 20240110 | 121100 | 11900988360 | 18830 | 18830 | 18850 | 18820 | 1011 |
| 534 | 20240110 | 121000 | 11881949600 | 18830 | 18870 | 18870 | 18830 | 914 |
| 535 | 20240110 | 120900 | 11864721880 | 18870 | 18830 | 18870 | 18830 | 794 |
| 536 | 20240110 | 120800 | 11849752720 | 18830 | 18830 | 18890 | 18800 | 3156 |
| 537 | 20240110 | 120700 | 11790294680 | 18840 | 18830 | 18840 | 18800 | 966 |
| 538 | 20240110 | 120600 | 11772122210 | 18850 | 18820 | 18850 | 18820 | 3498 |
| 539 | 20240110 | 120500 | 11706240690 | 18800 | 18820 | 18820 | 18800 | 381 |
| 540 | 20240110 | 120400 | 11699075870 | 18820 | 18840 | 18840 | 18800 | 541 |
| 541 | 20240110 | 120300 | 11688896690 | 18840 | 18820 | 18840 | 18820 | 1406 |
| 542 | 20240110 | 120200 | 11662421480 | 18820 | 18780 | 18820 | 18780 | 1209 |
| 543 | 20240110 | 120100 | 11639691610 | 18780 | 18770 | 18790 | 18770 | 548 |
| 544 | 20240110 | 120000 | 11629398960 | 18770 | 18770 | 18780 | 18770 | 300 |
| 545 | 20240110 | 115900 | 11623767700 | 18770 | 18760 | 18780 | 18750 | 774 |
| 546 | 20240110 | 115800 | 11609243190 | 18760 | 18720 | 18760 | 18720 | 2655 |
| 547 | 20240110 | 115700 | 11559474510 | 18720 | 18690 | 18720 | 18680 | 977 |
| 548 | 20240110 | 115600 | 11541199560 | 18690 | 18660 | 18690 | 18660 | 3091 |
| 549 | 20240110 | 115500 | 11483432360 | 18650 | 18700 | 18700 | 18650 | 2231 |
| 550 | 20240110 | 115400 | 11441779440 | 18690 | 18700 | 18700 | 18690 | 432 |
| 551 | 20240110 | 115300 | 11433704300 | 18700 | 18670 | 18700 | 18660 | 944 |
| 552 | 20240110 | 115200 | 11416066700 | 18670 | 18680 | 18680 | 18670 | 945 |
| 553 | 20240110 | 115100 | 11398417000 | 18670 | 18660 | 18680 | 18660 | 465 |
| 554 | 20240110 | 115000 | 11389735750 | 18670 | 18650 | 18670 | 18650 | 137 |
| 555 | 20240110 | 114900 | 11387178260 | 18650 | 18670 | 18670 | 18640 | 616 |
| 556 | 20240110 | 114800 | 11375681420 | 18670 | 18630 | 18670 | 18630 | 235 |
| 557 | 20240110 | 114700 | 11371299670 | 18630 | 18670 | 18680 | 18630 | 261 |
| 558 | 20240110 | 114600 | 11366428480 | 18670 | 18670 | 18670 | 18660 | 268 |
| 559 | 20240110 | 114500 | 11361425620 | 18670 | 18660 | 18670 | 18650 | 1423 |
| 560 | 20240110 | 114400 | 11334870490 | 18660 | 18640 | 18660 | 18640 | 767 |
| 561 | 20240110 | 114300 | 11320563840 | 18630 | 18630 | 18640 | 18630 | 1220 |
| 562 | 20240110 | 114200 | 11297834500 | 18640 | 18650 | 18650 | 18630 | 2147 |
| 563 | 20240110 | 114100 | 11257823930 | 18650 | 18630 | 18650 | 18620 | 763 |
| 564 | 20240110 | 114000 | 11243610500 | 18630 | 18620 | 18630 | 18620 | 183 |
| 565 | 20240110 | 113900 | 11240201780 | 18620 | 18620 | 18620 | 18610 | 599 |
| 566 | 20240110 | 113800 | 11229051110 | 18620 | 18640 | 18640 | 18610 | 811 |
| 567 | 20240110 | 113700 | 11213943700 | 18660 | 18620 | 18660 | 18620 | 1149 |
| 568 | 20240110 | 113600 | 11192504590 | 18620 | 18630 | 18640 | 18610 | 581 |
| 569 | 20240110 | 113500 | 11181683030 | 18630 | 18620 | 18640 | 18620 | 1027 |
| 570 | 20240110 | 113400 | 11162557310 | 18610 | 18620 | 18620 | 18610 | 481 |
| 571 | 20240110 | 113300 | 11153604150 | 18620 | 18630 | 18650 | 18620 | 1126 |
| 572 | 20240110 | 113200 | 11132629560 | 18630 | 18640 | 18640 | 18620 | 322 |
| 573 | 20240110 | 113100 | 11126631460 | 18630 | 18680 | 18680 | 18630 | 1447 |
| 574 | 20240110 | 113000 | 11099637270 | 18670 | 18670 | 18680 | 18670 | 754 |
| 575 | 20240110 | 112900 | 11085558480 | 18670 | 18660 | 18670 | 18650 | 341 |
| 576 | 20240110 | 112800 | 11079193930 | 18660 | 18670 | 18670 | 18660 | 367 |
| 577 | 20240110 | 112700 | 11072343100 | 18670 | 18650 | 18670 | 18640 | 238 |
| 578 | 20240110 | 112600 | 11067901420 | 18650 | 18640 | 18650 | 18630 | 306 |
| 579 | 20240110 | 112500 | 11062196130 | 18630 | 18630 | 18640 | 18630 | 188 |
| 580 | 20240110 | 112400 | 11058693020 | 18620 | 18620 | 18620 | 18610 | 588 |
| 581 | 20240110 | 112300 | 11047745280 | 18620 | 18620 | 18630 | 18620 | 754 |
| 582 | 20240110 | 112200 | 11033703360 | 18630 | 18630 | 18650 | 18630 | 394 |
| 583 | 20240110 | 112100 | 11026361050 | 18630 | 18640 | 18640 | 18630 | 408 |
| 584 | 20240110 | 112000 | 11018757130 | 18640 | 18650 | 18650 | 18640 | 423 |
| 585 | 20240110 | 111900 | 11010869330 | 18650 | 18620 | 18650 | 18610 | 668 |
| 586 | 20240110 | 111800 | 10998428410 | 18620 | 18650 | 18670 | 18620 | 378 |
| 587 | 20240110 | 111700 | 10991375310 | 18660 | 18620 | 18660 | 18620 | 459 |
| 588 | 20240110 | 111600 | 10982820110 | 18620 | 18620 | 18640 | 18610 | 2845 |
| 589 | 20240110 | 111500 | 10929854530 | 18620 | 18640 | 18640 | 18620 | 1680 |
| 590 | 20240110 | 111400 | 10898553260 | 18630 | 18640 | 18660 | 18630 | 294 |
| 591 | 20240110 | 111300 | 10893071980 | 18650 | 18640 | 18650 | 18630 | 732 |
| 592 | 20240110 | 111200 | 10879429500 | 18640 | 18640 | 18650 | 18640 | 388 |
| 593 | 20240110 | 111100 | 10872196370 | 18640 | 18650 | 18650 | 18640 | 560 |
| 594 | 20240110 | 111000 | 10861754650 | 18650 | 18650 | 18660 | 18640 | 947 |
| 595 | 20240110 | 110900 | 10844094470 | 18640 | 18630 | 18640 | 18630 | 655 |
| 596 | 20240110 | 110800 | 10831887870 | 18630 | 18640 | 18650 | 18630 | 294 |
| 597 | 20240110 | 110700 | 10826407530 | 18640 | 18650 | 18650 | 18640 | 369 |
| 598 | 20240110 | 110600 | 10819526030 | 18650 | 18660 | 18670 | 18650 | 2386 |
| 599 | 20240110 | 110500 | 10775016470 | 18660 | 18660 | 18660 | 18650 | 476 |
| 600 | 20240110 | 110400 | 10766134650 | 18660 | 18640 | 18660 | 18620 | 1641 |
| 601 | 20240110 | 110300 | 10735540870 | 18630 | 18610 | 18630 | 18610 | 1118 |
| 602 | 20240110 | 110200 | 10714730340 | 18600 | 18600 | 18610 | 18600 | 865 |
| 603 | 20240110 | 110100 | 10698636030 | 18600 | 18610 | 18610 | 18600 | 714 |
| 604 | 20240110 | 110000 | 10685351800 | 18610 | 18620 | 18620 | 18600 | 920 |
| 605 | 20240110 | 105900 | 10668228300 | 18620 | 18620 | 18620 | 18610 | 282 |
| 606 | 20240110 | 105800 | 10662978360 | 18610 | 18610 | 18620 | 18610 | 794 |
| 607 | 20240110 | 105700 | 10648195200 | 18620 | 18600 | 18620 | 18600 | 387 |
| 608 | 20240110 | 105600 | 10640993600 | 18600 | 18590 | 18620 | 18590 | 225 |
| 609 | 20240110 | 105500 | 10636808540 | 18590 | 18610 | 18620 | 18580 | 1542 |
| 610 | 20240110 | 105400 | 10608143980 | 18610 | 18590 | 18610 | 18590 | 995 |
| 611 | 20240110 | 105300 | 10589639230 | 18590 | 18580 | 18620 | 18580 | 121 |
| 612 | 20240110 | 105200 | 10587388120 | 18580 | 18580 | 18640 | 18580 | 807 |
| 613 | 20240110 | 105100 | 10572391470 | 18630 | 18590 | 18640 | 18570 | 857 |
| 614 | 20240110 | 105000 | 10556448710 | 18560 | 18560 | 18560 | 18550 | 320 |
| 615 | 20240110 | 104900 | 10550510070 | 18550 | 18580 | 18580 | 18530 | 7123 |
| 616 | 20240110 | 104800 | 10418329150 | 18590 | 18640 | 18650 | 18590 | 10531 |
| 617 | 20240110 | 104700 | 10222412110 | 18640 | 18630 | 18640 | 18620 | 316 |
| 618 | 20240110 | 104600 | 10216525380 | 18620 | 18640 | 18650 | 18620 | 1367 |
| 619 | 20240110 | 104500 | 10191050170 | 18650 | 18650 | 18670 | 18640 | 445 |
| 620 | 20240110 | 104400 | 10182750940 | 18650 | 18650 | 18650 | 18630 | 826 |
| 621 | 20240110 | 104300 | 10167356680 | 18640 | 18670 | 18670 | 18640 | 866 |
| 622 | 20240110 | 104200 | 10151193800 | 18670 | 18670 | 18680 | 18650 | 391 |
| 623 | 20240110 | 104100 | 10143891860 | 18650 | 18660 | 18670 | 18620 | 1040 |
| 624 | 20240110 | 104000 | 10124498420 | 18670 | 18670 | 18680 | 18660 | 673 |
| 625 | 20240110 | 103900 | 10111930400 | 18670 | 18620 | 18670 | 18620 | 1595 |
| 626 | 20240110 | 103800 | 10082156850 | 18620 | 18650 | 18650 | 18610 | 1604 |
| 627 | 20240110 | 103700 | 10052280170 | 18660 | 18660 | 18670 | 18640 | 452 |
| 628 | 20240110 | 103600 | 10043848460 | 18660 | 18640 | 18670 | 18640 | 502 |
| 629 | 20240110 | 103500 | 10034484610 | 18640 | 18640 | 18640 | 18600 | 1034 |
| 630 | 20240110 | 103400 | 10015237170 | 18640 | 18630 | 18640 | 18620 | 614 |
| 631 | 20240110 | 103300 | 10003798040 | 18630 | 18630 | 18630 | 18600 | 507 |
| 632 | 20240110 | 103200 | 9994355680 | 18620 | 18610 | 18620 | 18600 | 3109 |
| 633 | 20240110 | 103100 | 9936506520 | 18610 | 18610 | 18630 | 18610 | 906 |
| 634 | 20240110 | 103000 | 9919644100 | 18610 | 18600 | 18610 | 18600 | 604 |
| 635 | 20240110 | 102900 | 9908408010 | 18600 | 18620 | 18640 | 18600 | 4011 |
| 636 | 20240110 | 102800 | 9833767480 | 18640 | 18650 | 18650 | 18620 | 868 |
| 637 | 20240110 | 102700 | 9817590750 | 18650 | 18640 | 18650 | 18640 | 825 |
| 638 | 20240110 | 102600 | 9802209890 | 18650 | 18670 | 18670 | 18630 | 4822 |
| 639 | 20240110 | 102500 | 9712282610 | 18670 | 18680 | 18680 | 18670 | 523 |
| 640 | 20240110 | 102400 | 9702517520 | 18690 | 18660 | 18690 | 18660 | 799 |
| 641 | 20240110 | 102300 | 9687604610 | 18660 | 18670 | 18670 | 18650 | 1433 |
| 642 | 20240110 | 102200 | 9660868220 | 18670 | 18660 | 18700 | 18650 | 2970 |
| 643 | 20240110 | 102100 | 9605405600 | 18650 | 18650 | 18680 | 18640 | 715 |
| 644 | 20240110 | 102000 | 9592061870 | 18640 | 18650 | 18660 | 18620 | 1014 |
| 645 | 20240110 | 101900 | 9573162350 | 18650 | 18640 | 18660 | 18630 | 2341 |
| 646 | 20240110 | 101800 | 9529509310 | 18640 | 18640 | 18640 | 18620 | 889 |
| 647 | 20240110 | 101700 | 9512952740 | 18630 | 18630 | 18650 | 18620 | 1711 |
| 648 | 20240110 | 101600 | 9481079330 | 18640 | 18610 | 18640 | 18610 | 1414 |
| 649 | 20240110 | 101500 | 9454741940 | 18610 | 18610 | 18640 | 18600 | 655 |
| 650 | 20240110 | 101400 | 9442551550 | 18610 | 18640 | 18650 | 18600 | 2629 |
| 651 | 20240110 | 101300 | 9393592910 | 18640 | 18610 | 18640 | 18600 | 746 |
| 652 | 20240110 | 101200 | 9379709250 | 18610 | 18580 | 18650 | 18580 | 1845 |
| 653 | 20240110 | 101100 | 9345407410 | 18580 | 18650 | 18650 | 18560 | 2914 |
| 654 | 20240110 | 101000 | 9291218870 | 18650 | 18650 | 18660 | 18640 | 1939 |
| 655 | 20240110 | 100900 | 9255050260 | 18650 | 18620 | 18670 | 18600 | 2363 |
| 656 | 20240110 | 100800 | 9210985850 | 18600 | 18530 | 18600 | 18520 | 2374 |
| 657 | 20240110 | 100700 | 9166906670 | 18530 | 18520 | 18600 | 18520 | 1626 |
| 658 | 20240110 | 100600 | 9136744520 | 18530 | 18560 | 18560 | 18520 | 2019 |
| 659 | 20240110 | 100500 | 9099319340 | 18550 | 18560 | 18560 | 18550 | 3765 |
| 660 | 20240110 | 100400 | 9029474980 | 18560 | 18550 | 18560 | 18550 | 1851 |
| 661 | 20240110 | 100300 | 8995133070 | 18550 | 18560 | 18560 | 18530 | 1811 |
| 662 | 20240110 | 100200 | 8961566940 | 18560 | 18550 | 18570 | 18520 | 1652 |
| 663 | 20240110 | 100100 | 8930943520 | 18570 | 18570 | 18570 | 18550 | 779 |
| 664 | 20240110 | 100000 | 8916486540 | 18560 | 18550 | 18570 | 18510 | 1523 |
| 665 | 20240110 | 095900 | 8888240300 | 18550 | 18520 | 18570 | 18510 | 1843 |
| 666 | 20240110 | 095800 | 8854089170 | 18500 | 18550 | 18560 | 18500 | 9428 |
| 667 | 20240110 | 095700 | 8679458410 | 18550 | 18570 | 18570 | 18530 | 1920 |
| 668 | 20240110 | 095600 | 8643849160 | 18570 | 18580 | 18640 | 18550 | 4035 |
| 669 | 20240110 | 095500 | 8568955090 | 18580 | 18590 | 18590 | 18580 | 649 |
| 670 | 20240110 | 095400 | 8556894260 | 18580 | 18570 | 18590 | 18570 | 1329 |
| 671 | 20240110 | 095300 | 8532207610 | 18570 | 18630 | 18660 | 18560 | 9243 |
| 672 | 20240110 | 095200 | 8360338510 | 18660 | 18670 | 18680 | 18620 | 5462 |
| 673 | 20240110 | 095100 | 8258473820 | 18660 | 18740 | 18770 | 18650 | 5799 |
| 674 | 20240110 | 095000 | 8149986360 | 18740 | 18730 | 18770 | 18710 | 2978 |
| 675 | 20240110 | 094900 | 8094169360 | 18720 | 18710 | 18720 | 18700 | 1723 |
| 676 | 20240110 | 094800 | 8061919750 | 18700 | 18700 | 18710 | 18700 | 847 |
| 677 | 20240110 | 094700 | 8046080000 | 18700 | 18690 | 18700 | 18640 | 1281 |
| 678 | 20240110 | 094600 | 8022168880 | 18690 | 18650 | 18690 | 18640 | 731 |
| 679 | 20240110 | 094500 | 8008530720 | 18670 | 18650 | 18670 | 18610 | 2715 |
| 680 | 20240110 | 094400 | 7957953750 | 18690 | 18680 | 18720 | 18640 | 6831 |
| 681 | 20240110 | 094300 | 7830421210 | 18680 | 18680 | 18720 | 18670 | 2301 |
| 682 | 20240110 | 094200 | 7787416040 | 18660 | 18680 | 18700 | 18640 | 6449 |
| 683 | 20240110 | 094100 | 7667032900 | 18690 | 18690 | 18720 | 18680 | 4208 |
| 684 | 20240110 | 094000 | 7588333750 | 18690 | 18560 | 18700 | 18560 | 2404 |
| 685 | 20240110 | 093900 | 7543586990 | 18570 | 18550 | 18590 | 18550 | 1463 |
| 686 | 20240110 | 093800 | 7516426470 | 18550 | 18540 | 18550 | 18530 | 2054 |
| 687 | 20240110 | 093700 | 7478345110 | 18540 | 18560 | 18590 | 18530 | 5355 |
| 688 | 20240110 | 093600 | 7379048750 | 18570 | 18560 | 18600 | 18560 | 3476 |
| 689 | 20240110 | 093500 | 7314434350 | 18560 | 18530 | 18560 | 18510 | 1965 |
| 690 | 20240110 | 093400 | 7278003480 | 18530 | 18480 | 18600 | 18480 | 6499 |
| 691 | 20240110 | 093300 | 7157625570 | 18490 | 18440 | 18490 | 18440 | 7617 |
| 692 | 20240110 | 093200 | 7016838270 | 18490 | 18500 | 18510 | 18390 | 20161 |
| 693 | 20240110 | 093100 | 6645122510 | 18510 | 18590 | 18590 | 18500 | 20424 |
| 694 | 20240110 | 093000 | 6266765210 | 18580 | 18640 | 18680 | 18580 | 22620 |
| 695 | 20240110 | 092900 | 5845710520 | 18640 | 18710 | 18710 | 18640 | 15211 |
| 696 | 20240110 | 092800 | 5561764120 | 18710 | 18690 | 18710 | 18690 | 1988 |
| 697 | 20240110 | 092700 | 5524587630 | 18680 | 18680 | 18700 | 18670 | 4031 |
| 698 | 20240110 | 092600 | 5449293680 | 18680 | 18710 | 18710 | 18680 | 4326 |
| 699 | 20240110 | 092500 | 5368415690 | 18710 | 18720 | 18750 | 18700 | 5313 |
| 700 | 20240110 | 092400 | 5269009010 | 18750 | 18750 | 18770 | 18700 | 6033 |
| 701 | 20240110 | 092300 | 5156064370 | 18750 | 18780 | 18780 | 18710 | 4901 |
| 702 | 20240110 | 092200 | 5064292120 | 18730 | 18830 | 18830 | 18720 | 6545 |
| 703 | 20240110 | 092100 | 4941488190 | 18830 | 18790 | 18830 | 18790 | 4700 |
| 704 | 20240110 | 092000 | 4853096230 | 18780 | 18780 | 18800 | 18750 | 1779 |
| 705 | 20240110 | 091900 | 4819711770 | 18800 | 18800 | 18800 | 18710 | 2964 |
| 706 | 20240110 | 091800 | 4764045940 | 18710 | 18670 | 18820 | 18660 | 6467 |
| 707 | 20240110 | 091700 | 4643052350 | 18660 | 18680 | 18710 | 18650 | 10269 |
| 708 | 20240110 | 091600 | 4451354600 | 18680 | 18710 | 18710 | 18660 | 5375 |
| 709 | 20240110 | 091500 | 4351013450 | 18710 | 18710 | 18720 | 18660 | 15884 |
| 710 | 20240110 | 091400 | 4054150250 | 18720 | 18830 | 18830 | 18710 | 19729 |
| 711 | 20240110 | 091300 | 3684223870 | 18830 | 18840 | 18850 | 18760 | 5449 |
| 712 | 20240110 | 091200 | 3581694480 | 18850 | 18760 | 18850 | 18730 | 9507 |
| 713 | 20240110 | 091100 | 3403083300 | 18760 | 18860 | 18870 | 18740 | 13313 |
| 714 | 20240110 | 091000 | 3152813160 | 18850 | 18900 | 18900 | 18850 | 11235 |
| 715 | 20240110 | 090900 | 2940784270 | 18900 | 19020 | 19020 | 18880 | 19695 |
| 716 | 20240110 | 090800 | 2568100370 | 18950 | 18960 | 19030 | 18950 | 10853 |
| 717 | 20240110 | 090700 | 2362245350 | 18980 | 19100 | 19140 | 18900 | 26934 |
| 718 | 20240110 | 090600 | 1849760810 | 19110 | 19120 | 19180 | 19080 | 12969 |
| 719 | 20240110 | 090500 | 1601862610 | 19120 | 19370 | 19370 | 19120 | 22736 |
| 720 | 20240110 | 090400 | 1164503190 | 19370 | 19340 | 19440 | 19310 | 3111 |
| 721 | 20240110 | 090300 | 1104236770 | 19260 | 19280 | 19340 | 19230 | 4918 |
| 722 | 20240110 | 090200 | 1009536050 | 19230 | 19300 | 19300 | 19220 | 13108 |
| 723 | 20240110 | 090100 | 757163340 | 19280 | 19280 | 19360 | 19270 | 7251 |
| 724 | 20240110 | 090000 | 617264190 | 19280 | 19450 | 19460 | 19230 | 28096 |