38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 210100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 6628 |
| 3 | 20240118 | 210000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20240118 | 205900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20240118 | 205800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20240118 | 205700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20240118 | 205600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20240118 | 205500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20240118 | 205400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20240118 | 205300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20240118 | 205200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20240118 | 205100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20240118 | 205000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20240118 | 204900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20240118 | 204800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20240118 | 204700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20240118 | 204600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20240118 | 204500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20240118 | 204400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20240118 | 204300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20240118 | 204200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20240118 | 204100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20240118 | 204000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20240118 | 203900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20240118 | 203800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20240118 | 203700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20240118 | 203600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20240118 | 203500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20240118 | 203400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20240118 | 203300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20240118 | 203200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20240118 | 203100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 6628 |
| 33 | 20240118 | 203000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20240118 | 202900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20240118 | 202800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20240118 | 202700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20240118 | 202600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20240118 | 202500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20240118 | 202400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20240118 | 202300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20240118 | 202200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20240118 | 202100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20240118 | 202000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20240118 | 201900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20240118 | 201800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20240118 | 201700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20240118 | 201600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20240118 | 201500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20240118 | 201400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20240118 | 201300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20240118 | 201200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20240118 | 201100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20240118 | 201000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20240118 | 200900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20240118 | 200800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20240118 | 200700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20240118 | 200600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20240118 | 200500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20240118 | 200400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20240118 | 200300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20240118 | 200200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20240118 | 200100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 6628 |
| 63 | 20240118 | 200000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20240118 | 195900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20240118 | 195800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20240118 | 195700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20240118 | 195600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20240118 | 195500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20240118 | 195400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20240118 | 195300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20240118 | 195200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20240118 | 195100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20240118 | 195000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20240118 | 194900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20240118 | 194800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20240118 | 194700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20240118 | 194600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20240118 | 194500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20240118 | 194400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20240118 | 194300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20240118 | 194200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20240118 | 194100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20240118 | 194000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20240118 | 193900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20240118 | 193800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20240118 | 193700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20240118 | 193600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20240118 | 193500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20240118 | 193400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20240118 | 193300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20240118 | 193200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20240118 | 193100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 6628 |
| 93 | 20240118 | 193000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20240118 | 192900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20240118 | 192800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20240118 | 192700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20240118 | 192600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20240118 | 192500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20240118 | 192400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20240118 | 192300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20240118 | 192200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20240118 | 192100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20240118 | 192000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20240118 | 191900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20240118 | 191800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20240118 | 191700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20240118 | 191600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20240118 | 191500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20240118 | 191400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20240118 | 191300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20240118 | 191200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20240118 | 191100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20240118 | 191000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20240118 | 190900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20240118 | 190800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20240118 | 190700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20240118 | 190600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20240118 | 190500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20240118 | 190400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20240118 | 190300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20240118 | 190200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20240118 | 190100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 6628 |
| 123 | 20240118 | 190000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20240118 | 185900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20240118 | 185800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20240118 | 185700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20240118 | 185600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20240118 | 185500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20240118 | 185400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20240118 | 185300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20240118 | 185200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20240118 | 185100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20240118 | 185000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20240118 | 184900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20240118 | 184800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20240118 | 184700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20240118 | 184600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20240118 | 184500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20240118 | 184400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20240118 | 184300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20240118 | 184200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20240118 | 184100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20240118 | 184000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20240118 | 183900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20240118 | 183800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20240118 | 183700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20240118 | 183600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20240118 | 183500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20240118 | 183400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20240118 | 183300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20240118 | 183200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20240118 | 183100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 6628 |
| 153 | 20240118 | 183000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20240118 | 182900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20240118 | 182800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20240118 | 182700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20240118 | 182600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20240118 | 182500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20240118 | 182400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20240118 | 182300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20240118 | 182200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20240118 | 182100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20240118 | 182000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20240118 | 181900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20240118 | 181800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20240118 | 181700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20240118 | 181600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20240118 | 181500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20240118 | 181400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20240118 | 181300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20240118 | 181200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20240118 | 181100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20240118 | 181000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20240118 | 180900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20240118 | 180800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20240118 | 180700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20240118 | 180600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20240118 | 180500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20240118 | 180400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20240118 | 180300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20240118 | 180200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20240118 | 180100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 6628 |
| 183 | 20240118 | 180000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20240118 | 175900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20240118 | 175800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20240118 | 175700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20240118 | 175600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20240118 | 175500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20240118 | 175400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20240118 | 175300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20240118 | 175200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20240118 | 175100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20240118 | 175000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20240118 | 174900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20240118 | 174800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20240118 | 174700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20240118 | 174600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20240118 | 174500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20240118 | 174400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20240118 | 174300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20240118 | 174200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20240118 | 174100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20240118 | 174000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20240118 | 173900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20240118 | 173800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20240118 | 173700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20240118 | 173600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20240118 | 173500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20240118 | 173400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20240118 | 173300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20240118 | 173200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20240118 | 173100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 6628 |
| 213 | 20240118 | 173000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20240118 | 172900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20240118 | 172800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20240118 | 172700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20240118 | 172600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20240118 | 172500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20240118 | 172400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20240118 | 172300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20240118 | 172200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20240118 | 172100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20240118 | 172000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20240118 | 171900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20240118 | 171800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20240118 | 171700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20240118 | 171600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20240118 | 171500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20240118 | 171400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20240118 | 171300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20240118 | 171200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20240118 | 171100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20240118 | 171000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20240118 | 170900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20240118 | 170800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20240118 | 170700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20240118 | 170600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20240118 | 170500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20240118 | 170400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20240118 | 170300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20240118 | 170200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20240118 | 170100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 6628 |
| 243 | 20240118 | 170000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20240118 | 165900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20240118 | 165800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20240118 | 165700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20240118 | 165600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20240118 | 165500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20240118 | 165400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20240118 | 165300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20240118 | 165200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20240118 | 165100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20240118 | 165000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20240118 | 164900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20240118 | 164800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20240118 | 164700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20240118 | 164600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20240118 | 164500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20240118 | 164400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20240118 | 164300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20240118 | 164200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20240118 | 164100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20240118 | 164000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20240118 | 163900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20240118 | 163800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20240118 | 163700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20240118 | 163600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20240118 | 163500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20240118 | 163400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20240118 | 163300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20240118 | 163200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20240118 | 163100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 6628 |
| 273 | 20240118 | 163000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20240118 | 162900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20240118 | 162800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20240118 | 162700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20240118 | 162600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20240118 | 162500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20240118 | 162400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20240118 | 162300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20240118 | 162200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20240118 | 162100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20240118 | 162000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20240118 | 161900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20240118 | 161800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20240118 | 161700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20240118 | 161600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20240118 | 161500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20240118 | 161400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20240118 | 161300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20240118 | 161200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20240118 | 161100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 293 | 20240118 | 161000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 294 | 20240118 | 160900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20240118 | 160800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 296 | 20240118 | 160700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 297 | 20240118 | 160600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 298 | 20240118 | 160500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 299 | 20240118 | 160400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 300 | 20240118 | 160300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 301 | 20240118 | 160200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 302 | 20240118 | 160100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 6628 |
| 303 | 20240118 | 160000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 304 | 20240118 | 155900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 305 | 20240118 | 155800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 306 | 20240118 | 155700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 307 | 20240118 | 155600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 308 | 20240118 | 155500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 309 | 20240118 | 155400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 310 | 20240118 | 155300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 311 | 20240118 | 155200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 312 | 20240118 | 155100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 313 | 20240118 | 155000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 314 | 20240118 | 154900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 315 | 20240118 | 154800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 316 | 20240118 | 154700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 317 | 20240118 | 154600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 318 | 20240118 | 154500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 319 | 20240118 | 154400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 320 | 20240118 | 154300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 321 | 20240118 | 154200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 322 | 20240118 | 154100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 323 | 20240118 | 154000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 324 | 20240118 | 153900 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 325 | 20240118 | 153800 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 326 | 20240118 | 153700 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 327 | 20240118 | 153600 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 328 | 20240118 | 153500 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 329 | 20240118 | 153400 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 330 | 20240118 | 153300 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 331 | 20240118 | 153200 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 332 | 20240118 | 153100 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 6628 |
| 333 | 20240118 | 153000 | 9300077360 | 16730 | 16730 | 16730 | 16730 | 6628 |
| 334 | 20240118 | 152900 | 9189190920 | 16730 | 16730 | 16730 | 16730 | 0 |
| 335 | 20240118 | 152800 | 9189190920 | 16730 | 16730 | 16730 | 16730 | 0 |
| 336 | 20240118 | 152700 | 9189190920 | 16730 | 16730 | 16730 | 16730 | 0 |
| 337 | 20240118 | 152600 | 9189190920 | 16730 | 16730 | 16730 | 16730 | 0 |
| 338 | 20240118 | 152500 | 9189190920 | 16730 | 16730 | 16730 | 16730 | 0 |
| 339 | 20240118 | 152400 | 9189190920 | 16730 | 16730 | 16730 | 16730 | 0 |
| 340 | 20240118 | 152300 | 9189190920 | 16730 | 16730 | 16730 | 16730 | 0 |
| 341 | 20240118 | 152200 | 9189190920 | 16730 | 16730 | 16730 | 16730 | 0 |
| 342 | 20240118 | 152100 | 9189190920 | 16730 | 16730 | 16730 | 16730 | 0 |
| 343 | 20240118 | 152000 | 9189190920 | 16730 | 16730 | 16730 | 16730 | 0 |
| 344 | 20240118 | 151900 | 9189190920 | 16730 | 16730 | 16730 | 16710 | 3514 |
| 345 | 20240118 | 151800 | 9130441670 | 16730 | 16710 | 16740 | 16710 | 2570 |
| 346 | 20240118 | 151700 | 9087434200 | 16720 | 16720 | 16730 | 16710 | 859 |
| 347 | 20240118 | 151600 | 9073068520 | 16710 | 16700 | 16730 | 16700 | 2245 |
| 348 | 20240118 | 151500 | 9035550690 | 16710 | 16720 | 16720 | 16700 | 863 |
| 349 | 20240118 | 151400 | 9021131580 | 16710 | 16710 | 16720 | 16700 | 968 |
| 350 | 20240118 | 151300 | 9004958650 | 16720 | 16710 | 16720 | 16700 | 435 |
| 351 | 20240118 | 151200 | 8997690770 | 16710 | 16700 | 16730 | 16700 | 1700 |
| 352 | 20240118 | 151100 | 8969285200 | 16700 | 16740 | 16740 | 16700 | 3374 |
| 353 | 20240118 | 151000 | 8912862420 | 16740 | 16730 | 16740 | 16730 | 96 |
| 354 | 20240118 | 150900 | 8911256200 | 16730 | 16760 | 16770 | 16730 | 751 |
| 355 | 20240118 | 150800 | 8898680890 | 16760 | 16770 | 16770 | 16760 | 696 |
| 356 | 20240118 | 150700 | 8887013810 | 16760 | 16760 | 16770 | 16760 | 312 |
| 357 | 20240118 | 150600 | 8881782360 | 16760 | 16750 | 16760 | 16740 | 548 |
| 358 | 20240118 | 150500 | 8872602590 | 16750 | 16760 | 16760 | 16750 | 1053 |
| 359 | 20240118 | 150400 | 8854959660 | 16760 | 16770 | 16770 | 16760 | 149 |
| 360 | 20240118 | 150300 | 8852462310 | 16780 | 16760 | 16780 | 16740 | 717 |
| 361 | 20240118 | 150200 | 8840450430 | 16760 | 16760 | 16760 | 16750 | 983 |
| 362 | 20240118 | 150100 | 8823975590 | 16760 | 16740 | 16760 | 16730 | 4254 |
| 363 | 20240118 | 150000 | 8752737000 | 16740 | 16740 | 16740 | 16730 | 298 |
| 364 | 20240118 | 145900 | 8747750930 | 16740 | 16720 | 16740 | 16720 | 55 |
| 365 | 20240118 | 145800 | 8746830850 | 16700 | 16740 | 16750 | 16700 | 2324 |
| 366 | 20240118 | 145700 | 8707962590 | 16740 | 16730 | 16750 | 16710 | 2034 |
| 367 | 20240118 | 145600 | 8673947030 | 16740 | 16730 | 16740 | 16730 | 190 |
| 368 | 20240118 | 145500 | 8670768220 | 16740 | 16740 | 16740 | 16730 | 804 |
| 369 | 20240118 | 145400 | 8657311010 | 16730 | 16760 | 16760 | 16730 | 1338 |
| 370 | 20240118 | 145300 | 8634902120 | 16760 | 16760 | 16760 | 16750 | 325 |
| 371 | 20240118 | 145200 | 8629456110 | 16750 | 16800 | 16800 | 16750 | 191 |
| 372 | 20240118 | 145100 | 8626255260 | 16760 | 16760 | 16810 | 16760 | 189 |
| 373 | 20240118 | 145000 | 8623084510 | 16750 | 16750 | 16750 | 16740 | 131 |
| 374 | 20240118 | 144900 | 8620890280 | 16740 | 16700 | 16750 | 16700 | 254 |
| 375 | 20240118 | 144800 | 8616643320 | 16690 | 16740 | 16750 | 16690 | 3616 |
| 376 | 20240118 | 144700 | 8556189930 | 16740 | 16760 | 16760 | 16740 | 828 |
| 377 | 20240118 | 144600 | 8542321020 | 16760 | 16770 | 16770 | 16760 | 308 |
| 378 | 20240118 | 144500 | 8537157410 | 16760 | 16820 | 16820 | 16760 | 788 |
| 379 | 20240118 | 144400 | 8523917610 | 16780 | 16830 | 16830 | 16780 | 2729 |
| 380 | 20240118 | 144300 | 8478019840 | 16830 | 16820 | 16830 | 16820 | 589 |
| 381 | 20240118 | 144200 | 8468108230 | 16820 | 16780 | 16820 | 16780 | 25 |
| 382 | 20240118 | 144100 | 8467688650 | 16780 | 16810 | 16820 | 16770 | 1621 |
| 383 | 20240118 | 144000 | 8440439160 | 16810 | 16790 | 16820 | 16770 | 3007 |
| 384 | 20240118 | 143900 | 8389925280 | 16780 | 16770 | 16780 | 16760 | 945 |
| 385 | 20240118 | 143800 | 8374071990 | 16760 | 16780 | 16780 | 16760 | 98 |
| 386 | 20240118 | 143700 | 8372427970 | 16780 | 16740 | 16780 | 16700 | 1206 |
| 387 | 20240118 | 143600 | 8352230800 | 16700 | 16740 | 16740 | 16700 | 1324 |
| 388 | 20240118 | 143500 | 8330104050 | 16730 | 16720 | 16730 | 16720 | 423 |
| 389 | 20240118 | 143400 | 8323028130 | 16720 | 16710 | 16720 | 16710 | 762 |
| 390 | 20240118 | 143300 | 8310288990 | 16710 | 16720 | 16720 | 16710 | 126 |
| 391 | 20240118 | 143200 | 8308182930 | 16710 | 16730 | 16730 | 16710 | 243 |
| 392 | 20240118 | 143100 | 8304117670 | 16700 | 16730 | 16740 | 16700 | 1253 |
| 393 | 20240118 | 143000 | 8283164350 | 16720 | 16710 | 16720 | 16710 | 273 |
| 394 | 20240118 | 142900 | 8278599960 | 16720 | 16690 | 16720 | 16690 | 928 |
| 395 | 20240118 | 142800 | 8263102820 | 16690 | 16680 | 16700 | 16670 | 2253 |
| 396 | 20240118 | 142700 | 8225510870 | 16700 | 16680 | 16700 | 16670 | 375 |
| 397 | 20240118 | 142600 | 8219255700 | 16670 | 16700 | 16700 | 16670 | 209 |
| 398 | 20240118 | 142500 | 8215770610 | 16680 | 16700 | 16700 | 16680 | 258 |
| 399 | 20240118 | 142400 | 8211463740 | 16700 | 16700 | 16700 | 16690 | 200 |
| 400 | 20240118 | 142300 | 8208124040 | 16670 | 16680 | 16690 | 16670 | 2671 |
| 401 | 20240118 | 142200 | 8163552730 | 16670 | 16660 | 16680 | 16660 | 128 |
| 402 | 20240118 | 142100 | 8161420080 | 16660 | 16680 | 16690 | 16660 | 1066 |
| 403 | 20240118 | 142000 | 8143638220 | 16680 | 16690 | 16690 | 16680 | 201 |
| 404 | 20240118 | 141900 | 8140284620 | 16690 | 16670 | 16690 | 16670 | 501 |
| 405 | 20240118 | 141800 | 8131928530 | 16670 | 16690 | 16690 | 16670 | 491 |
| 406 | 20240118 | 141700 | 8123740290 | 16680 | 16720 | 16720 | 16680 | 847 |
| 407 | 20240118 | 141600 | 8109593540 | 16730 | 16730 | 16740 | 16720 | 750 |
| 408 | 20240118 | 141500 | 8097043570 | 16730 | 16710 | 16740 | 16710 | 1729 |
| 409 | 20240118 | 141400 | 8068133690 | 16700 | 16680 | 16700 | 16680 | 889 |
| 410 | 20240118 | 141300 | 8053292500 | 16680 | 16670 | 16680 | 16670 | 46 |
| 411 | 20240118 | 141200 | 8052525600 | 16680 | 16680 | 16680 | 16660 | 706 |
| 412 | 20240118 | 141100 | 8040757370 | 16670 | 16660 | 16690 | 16660 | 146 |
| 413 | 20240118 | 141000 | 8038323820 | 16690 | 16640 | 16690 | 16620 | 3651 |
| 414 | 20240118 | 140900 | 7977483440 | 16650 | 16610 | 16660 | 16600 | 270 |
| 415 | 20240118 | 140800 | 7972997230 | 16660 | 16610 | 16660 | 16600 | 179 |
| 416 | 20240118 | 140700 | 7970025570 | 16600 | 16600 | 16600 | 16600 | 102 |
| 417 | 20240118 | 140600 | 7968332370 | 16600 | 16660 | 16660 | 16600 | 2973 |
| 418 | 20240118 | 140500 | 7918856540 | 16660 | 16670 | 16670 | 16660 | 304 |
| 419 | 20240118 | 140400 | 7913789500 | 16660 | 16660 | 16670 | 16660 | 524 |
| 420 | 20240118 | 140300 | 7905058680 | 16660 | 16650 | 16680 | 16650 | 632 |
| 421 | 20240118 | 140200 | 7894533190 | 16660 | 16630 | 16660 | 16630 | 521 |
| 422 | 20240118 | 140100 | 7885868690 | 16630 | 16620 | 16650 | 16620 | 3166 |
| 423 | 20240118 | 140000 | 7833186400 | 16570 | 16580 | 16610 | 16560 | 5649 |
| 424 | 20240118 | 135900 | 7739472640 | 16600 | 16570 | 16600 | 16550 | 4746 |
| 425 | 20240118 | 135800 | 7660853290 | 16570 | 16580 | 16580 | 16570 | 585 |
| 426 | 20240118 | 135700 | 7651159810 | 16590 | 16560 | 16590 | 16540 | 4658 |
| 427 | 20240118 | 135600 | 7574044590 | 16550 | 16590 | 16590 | 16540 | 2313 |
| 428 | 20240118 | 135500 | 7535752060 | 16590 | 16580 | 16600 | 16550 | 4535 |
| 429 | 20240118 | 135400 | 7460659570 | 16600 | 16600 | 16610 | 16560 | 3336 |
| 430 | 20240118 | 135300 | 7405368880 | 16610 | 16620 | 16630 | 16610 | 269 |
| 431 | 20240118 | 135200 | 7400897900 | 16620 | 16630 | 16630 | 16610 | 542 |
| 432 | 20240118 | 135100 | 7391891710 | 16640 | 16620 | 16650 | 16620 | 215 |
| 433 | 20240118 | 135000 | 7388316410 | 16610 | 16600 | 16610 | 16570 | 11730 |
| 434 | 20240118 | 134900 | 7193864770 | 16610 | 16610 | 16620 | 16610 | 1402 |
| 435 | 20240118 | 134800 | 7170576130 | 16610 | 16650 | 16650 | 16600 | 4357 |
| 436 | 20240118 | 134700 | 7098184370 | 16640 | 16710 | 16710 | 16640 | 17799 |
| 437 | 20240118 | 134600 | 6801310950 | 16720 | 16720 | 16720 | 16710 | 2315 |
| 438 | 20240118 | 134500 | 6762609210 | 16720 | 16730 | 16730 | 16720 | 531 |
| 439 | 20240118 | 134400 | 6753730330 | 16730 | 16730 | 16730 | 16720 | 1036 |
| 440 | 20240118 | 134300 | 6736407180 | 16730 | 16720 | 16730 | 16720 | 186 |
| 441 | 20240118 | 134200 | 6733295500 | 16720 | 16730 | 16740 | 16720 | 315 |
| 442 | 20240118 | 134100 | 6728027980 | 16720 | 16720 | 16750 | 16720 | 611 |
| 443 | 20240118 | 134000 | 6717812010 | 16720 | 16710 | 16720 | 16710 | 371 |
| 444 | 20240118 | 133900 | 6711608970 | 16720 | 16720 | 16720 | 16710 | 163 |
| 445 | 20240118 | 133800 | 6708883630 | 16720 | 16720 | 16720 | 16710 | 334 |
| 446 | 20240118 | 133700 | 6703301450 | 16710 | 16720 | 16720 | 16710 | 769 |
| 447 | 20240118 | 133600 | 6690444390 | 16720 | 16790 | 16790 | 16720 | 2476 |
| 448 | 20240118 | 133500 | 6648925470 | 16800 | 16800 | 16810 | 16780 | 241 |
| 449 | 20240118 | 133400 | 6644880650 | 16800 | 16770 | 16810 | 16770 | 1517 |
| 450 | 20240118 | 133300 | 6619418050 | 16770 | 16770 | 16770 | 16760 | 233 |
| 451 | 20240118 | 133200 | 6615510660 | 16770 | 16760 | 16770 | 16760 | 336 |
| 452 | 20240118 | 133100 | 6609879130 | 16760 | 16750 | 16760 | 16740 | 453 |
| 453 | 20240118 | 133000 | 6602292040 | 16700 | 16710 | 16750 | 16700 | 861 |
| 454 | 20240118 | 132900 | 6587911650 | 16700 | 16710 | 16710 | 16690 | 6918 |
| 455 | 20240118 | 132800 | 6472381160 | 16710 | 16720 | 16720 | 16700 | 655 |
| 456 | 20240118 | 132700 | 6461437740 | 16710 | 16750 | 16750 | 16710 | 4431 |
| 457 | 20240118 | 132600 | 6387360840 | 16730 | 16730 | 16730 | 16730 | 567 |
| 458 | 20240118 | 132500 | 6377874930 | 16730 | 16730 | 16740 | 16730 | 1123 |
| 459 | 20240118 | 132400 | 6359084820 | 16750 | 16750 | 16750 | 16730 | 870 |
| 460 | 20240118 | 132300 | 6344521670 | 16750 | 16770 | 16770 | 16730 | 2830 |
| 461 | 20240118 | 132200 | 6297134090 | 16770 | 16760 | 16770 | 16760 | 71 |
| 462 | 20240118 | 132100 | 6295943900 | 16770 | 16770 | 16770 | 16760 | 82 |
| 463 | 20240118 | 132000 | 6294569070 | 16760 | 16760 | 16760 | 16760 | 362 |
| 464 | 20240118 | 131900 | 6288501950 | 16750 | 16760 | 16770 | 16750 | 334 |
| 465 | 20240118 | 131800 | 6282904660 | 16770 | 16760 | 16780 | 16750 | 685 |
| 466 | 20240118 | 131700 | 6271429750 | 16760 | 16760 | 16780 | 16750 | 219 |
| 467 | 20240118 | 131600 | 6267758010 | 16750 | 16780 | 16780 | 16750 | 2012 |
| 468 | 20240118 | 131500 | 6234027910 | 16780 | 16800 | 16800 | 16780 | 1343 |
| 469 | 20240118 | 131400 | 6211487430 | 16800 | 16810 | 16810 | 16800 | 752 |
| 470 | 20240118 | 131300 | 6198853230 | 16830 | 16820 | 16830 | 16800 | 239 |
| 471 | 20240118 | 131200 | 6194833950 | 16820 | 16800 | 16820 | 16800 | 233 |
| 472 | 20240118 | 131100 | 6190915790 | 16800 | 16800 | 16800 | 16780 | 2008 |
| 473 | 20240118 | 131000 | 6157191150 | 16800 | 16810 | 16810 | 16800 | 505 |
| 474 | 20240118 | 130900 | 6148705990 | 16810 | 16830 | 16830 | 16810 | 5079 |
| 475 | 20240118 | 130800 | 6063276780 | 16830 | 16840 | 16840 | 16830 | 620 |
| 476 | 20240118 | 130700 | 6052841890 | 16830 | 16830 | 16830 | 16820 | 313 |
| 477 | 20240118 | 130600 | 6047574620 | 16830 | 16850 | 16850 | 16830 | 2071 |
| 478 | 20240118 | 130500 | 6012717650 | 16850 | 16850 | 16860 | 16850 | 485 |
| 479 | 20240118 | 130400 | 6004545260 | 16850 | 16860 | 16860 | 16850 | 111 |
| 480 | 20240118 | 130300 | 6002674310 | 16860 | 16870 | 16870 | 16860 | 327 |
| 481 | 20240118 | 130200 | 5997161070 | 16880 | 16880 | 16880 | 16880 | 20 |
| 482 | 20240118 | 130100 | 5996823470 | 16860 | 16880 | 16880 | 16860 | 1163 |
| 483 | 20240118 | 130000 | 5977214930 | 16860 | 16870 | 16870 | 16860 | 2659 |
| 484 | 20240118 | 125900 | 5932378660 | 16870 | 16870 | 16880 | 16870 | 246 |
| 485 | 20240118 | 125800 | 5928228630 | 16880 | 16880 | 16880 | 16870 | 349 |
| 486 | 20240118 | 125700 | 5922337710 | 16880 | 16870 | 16880 | 16870 | 232 |
| 487 | 20240118 | 125600 | 5918423730 | 16870 | 16860 | 16870 | 16860 | 539 |
| 488 | 20240118 | 125500 | 5909332960 | 16870 | 16860 | 16870 | 16860 | 628 |
| 489 | 20240118 | 125400 | 5898744830 | 16870 | 16830 | 16870 | 16830 | 1380 |
| 490 | 20240118 | 125300 | 5875486450 | 16830 | 16850 | 16860 | 16820 | 1526 |
| 491 | 20240118 | 125200 | 5849784690 | 16850 | 16850 | 16850 | 16850 | 102 |
| 492 | 20240118 | 125100 | 5848065990 | 16850 | 16860 | 16860 | 16850 | 170 |
| 493 | 20240118 | 125000 | 5845201410 | 16850 | 16870 | 16870 | 16850 | 1112 |
| 494 | 20240118 | 124900 | 5826447740 | 16860 | 16860 | 16860 | 16850 | 123 |
| 495 | 20240118 | 124800 | 5824374890 | 16860 | 16860 | 16860 | 16860 | 520 |
| 496 | 20240118 | 124700 | 5815607690 | 16860 | 16860 | 16860 | 16860 | 601 |
| 497 | 20240118 | 124600 | 5805474830 | 16850 | 16870 | 16870 | 16850 | 736 |
| 498 | 20240118 | 124500 | 5793060640 | 16880 | 16880 | 16890 | 16870 | 627 |
| 499 | 20240118 | 124400 | 5782477590 | 16880 | 16880 | 16890 | 16880 | 19 |
| 500 | 20240118 | 124300 | 5782156770 | 16880 | 16880 | 16880 | 16880 | 1034 |
| 501 | 20240118 | 124200 | 5764702850 | 16880 | 16870 | 16880 | 16870 | 17 |
| 502 | 20240118 | 124100 | 5764415900 | 16870 | 16900 | 16900 | 16870 | 1003 |
| 503 | 20240118 | 124000 | 5747492450 | 16900 | 16910 | 16910 | 16890 | 16 |
| 504 | 20240118 | 123900 | 5747222020 | 16900 | 16880 | 16900 | 16880 | 371 |
| 505 | 20240118 | 123800 | 5740954150 | 16880 | 16870 | 16890 | 16860 | 2085 |
| 506 | 20240118 | 123700 | 5705795780 | 16870 | 16870 | 16870 | 16870 | 2 |
| 507 | 20240118 | 123600 | 5705762040 | 16900 | 16900 | 16900 | 16900 | 60 |
| 508 | 20240118 | 123500 | 5704748040 | 16900 | 16890 | 16900 | 16840 | 2774 |
| 509 | 20240118 | 123400 | 5658018030 | 16890 | 16910 | 16910 | 16890 | 224 |
| 510 | 20240118 | 123300 | 5654232420 | 16910 | 16910 | 16920 | 16900 | 810 |
| 511 | 20240118 | 123200 | 5640541610 | 16920 | 16900 | 16920 | 16900 | 408 |
| 512 | 20240118 | 123100 | 5633645580 | 16900 | 16900 | 16910 | 16900 | 174 |
| 513 | 20240118 | 123000 | 5630704970 | 16900 | 16900 | 16900 | 16900 | 11 |
| 514 | 20240118 | 122900 | 5630519070 | 16900 | 16920 | 16920 | 16900 | 569 |
| 515 | 20240118 | 122800 | 5620899080 | 16930 | 16920 | 16940 | 16920 | 265 |
| 516 | 20240118 | 122700 | 5616411920 | 16930 | 16890 | 16930 | 16890 | 567 |
| 517 | 20240118 | 122600 | 5606829700 | 16900 | 16900 | 16900 | 16890 | 46 |
| 518 | 20240118 | 122500 | 5606052600 | 16900 | 16890 | 16900 | 16870 | 1720 |
| 519 | 20240118 | 122400 | 5577001930 | 16880 | 16880 | 16880 | 16860 | 661 |
| 520 | 20240118 | 122300 | 5565845080 | 16880 | 16860 | 16880 | 16850 | 567 |
| 521 | 20240118 | 122200 | 5556285580 | 16850 | 16890 | 16890 | 16850 | 66 |
| 522 | 20240118 | 122100 | 5555173250 | 16860 | 16850 | 16860 | 16850 | 151 |
| 523 | 20240118 | 122000 | 5552627550 | 16850 | 16860 | 16860 | 16850 | 14 |
| 524 | 20240118 | 121900 | 5552391600 | 16860 | 16860 | 16860 | 16860 | 19 |
| 525 | 20240118 | 121800 | 5552071260 | 16890 | 16890 | 16890 | 16880 | 16 |
| 526 | 20240118 | 121700 | 5551801090 | 16890 | 16890 | 16890 | 16860 | 163 |
| 527 | 20240118 | 121600 | 5549051890 | 16890 | 16830 | 16890 | 16830 | 35 |
| 528 | 20240118 | 121500 | 5548462710 | 16830 | 16840 | 16850 | 16830 | 397 |
| 529 | 20240118 | 121400 | 5541779970 | 16830 | 16820 | 16830 | 16780 | 1696 |
| 530 | 20240118 | 121300 | 5513282240 | 16820 | 16810 | 16820 | 16800 | 302 |
| 531 | 20240118 | 121200 | 5508207130 | 16810 | 16810 | 16810 | 16810 | 131 |
| 532 | 20240118 | 121100 | 5506005020 | 16800 | 16830 | 16830 | 16800 | 27 |
| 533 | 20240118 | 121000 | 5505550880 | 16830 | 16820 | 16830 | 16820 | 301 |
| 534 | 20240118 | 120900 | 5500486560 | 16820 | 16820 | 16830 | 16810 | 579 |
| 535 | 20240118 | 120800 | 5490747210 | 16810 | 16800 | 16810 | 16800 | 717 |
| 536 | 20240118 | 120700 | 5478700850 | 16790 | 16780 | 16800 | 16780 | 73 |
| 537 | 20240118 | 120600 | 5477475450 | 16780 | 16790 | 16790 | 16780 | 80 |
| 538 | 20240118 | 120500 | 5476133020 | 16780 | 16780 | 16780 | 16780 | 459 |
| 539 | 20240118 | 120400 | 5468431000 | 16760 | 16760 | 16770 | 16760 | 1505 |
| 540 | 20240118 | 120300 | 5443206150 | 16760 | 16750 | 16760 | 16740 | 536 |
| 541 | 20240118 | 120200 | 5434227510 | 16740 | 16760 | 16760 | 16740 | 1739 |
| 542 | 20240118 | 120100 | 5405104130 | 16760 | 16770 | 16770 | 16760 | 1627 |
| 543 | 20240118 | 120000 | 5377822860 | 16780 | 16790 | 16790 | 16780 | 1386 |
| 544 | 20240118 | 115900 | 5354557860 | 16790 | 16790 | 16790 | 16780 | 161 |
| 545 | 20240118 | 115800 | 5351855300 | 16780 | 16780 | 16790 | 16770 | 1324 |
| 546 | 20240118 | 115700 | 5329635670 | 16780 | 16770 | 16790 | 16760 | 2560 |
| 547 | 20240118 | 115600 | 5286714000 | 16770 | 16850 | 16850 | 16770 | 9219 |
| 548 | 20240118 | 115500 | 5131708050 | 16850 | 16900 | 16900 | 16850 | 4553 |
| 549 | 20240118 | 115400 | 5054896900 | 16900 | 16890 | 16900 | 16890 | 222 |
| 550 | 20240118 | 115300 | 5051147010 | 16890 | 16930 | 16930 | 16890 | 1980 |
| 551 | 20240118 | 115200 | 5017690510 | 16930 | 16930 | 16930 | 16920 | 267 |
| 552 | 20240118 | 115100 | 5013172660 | 16930 | 16930 | 16930 | 16930 | 55 |
| 553 | 20240118 | 115000 | 5012241510 | 16930 | 16920 | 16930 | 16920 | 35 |
| 554 | 20240118 | 114900 | 5011649110 | 16920 | 16920 | 16920 | 16900 | 553 |
| 555 | 20240118 | 114800 | 5002302360 | 16910 | 16910 | 16910 | 16910 | 152 |
| 556 | 20240118 | 114700 | 4999732040 | 16910 | 16910 | 16910 | 16910 | 37 |
| 557 | 20240118 | 114600 | 4999106370 | 16910 | 16920 | 16920 | 16910 | 44 |
| 558 | 20240118 | 114500 | 4998362230 | 16920 | 16910 | 16920 | 16900 | 1374 |
| 559 | 20240118 | 114400 | 4975128080 | 16910 | 16920 | 16920 | 16910 | 34 |
| 560 | 20240118 | 114300 | 4974552850 | 16910 | 16950 | 16960 | 16910 | 1329 |
| 561 | 20240118 | 114200 | 4952045880 | 16950 | 16950 | 16950 | 16950 | 1557 |
| 562 | 20240118 | 114100 | 4925654730 | 16950 | 16950 | 16960 | 16950 | 310 |
| 563 | 20240118 | 114000 | 4920399720 | 16950 | 16970 | 16970 | 16950 | 610 |
| 564 | 20240118 | 113900 | 4910053660 | 16990 | 17000 | 17000 | 16990 | 116 |
| 565 | 20240118 | 113800 | 4908082810 | 16990 | 16990 | 16990 | 16990 | 1001 |
| 566 | 20240118 | 113700 | 4891075820 | 16970 | 16980 | 16980 | 16970 | 38 |
| 567 | 20240118 | 113600 | 4890430880 | 16990 | 16990 | 16990 | 16990 | 36 |
| 568 | 20240118 | 113500 | 4889819240 | 16990 | 16980 | 16990 | 16960 | 372 |
| 569 | 20240118 | 113400 | 4883501710 | 16990 | 16980 | 16990 | 16980 | 89 |
| 570 | 20240118 | 113300 | 4881990480 | 16940 | 16940 | 16940 | 16940 | 284 |
| 571 | 20240118 | 113200 | 4877179520 | 16940 | 16980 | 16980 | 16940 | 652 |
| 572 | 20240118 | 113100 | 4866130350 | 16960 | 17000 | 17000 | 16960 | 1688 |
| 573 | 20240118 | 113000 | 4837487220 | 16970 | 17000 | 17000 | 16970 | 313 |
| 574 | 20240118 | 112900 | 4832166420 | 17000 | 17000 | 17020 | 16960 | 743 |
| 575 | 20240118 | 112800 | 4819522780 | 17020 | 16940 | 17020 | 16940 | 325 |
| 576 | 20240118 | 112700 | 4813997300 | 16940 | 17000 | 17000 | 16940 | 3727 |
| 577 | 20240118 | 112600 | 4750644630 | 17000 | 16990 | 17000 | 16980 | 1199 |
| 578 | 20240118 | 112500 | 4730266050 | 16990 | 16970 | 16990 | 16970 | 339 |
| 579 | 20240118 | 112400 | 4724510220 | 16960 | 16960 | 16970 | 16950 | 1374 |
| 580 | 20240118 | 112300 | 4701199320 | 16960 | 16960 | 16960 | 16960 | 1077 |
| 581 | 20240118 | 112200 | 4682933400 | 16960 | 16950 | 16960 | 16950 | 332 |
| 582 | 20240118 | 112100 | 4677305980 | 16940 | 16920 | 16940 | 16920 | 246 |
| 583 | 20240118 | 112000 | 4673140810 | 16930 | 16950 | 16950 | 16930 | 724 |
| 584 | 20240118 | 111900 | 4660869490 | 16940 | 16930 | 16940 | 16930 | 289 |
| 585 | 20240118 | 111800 | 4655975220 | 16930 | 16900 | 16930 | 16900 | 870 |
| 586 | 20240118 | 111700 | 4641264430 | 16900 | 16910 | 16910 | 16900 | 480 |
| 587 | 20240118 | 111600 | 4633150530 | 16910 | 16910 | 16930 | 16910 | 646 |
| 588 | 20240118 | 111500 | 4622224430 | 16920 | 16900 | 16920 | 16900 | 296 |
| 589 | 20240118 | 111400 | 4617219210 | 16890 | 16890 | 16890 | 16890 | 828 |
| 590 | 20240118 | 111300 | 4603234290 | 16890 | 16900 | 16900 | 16890 | 94 |
| 591 | 20240118 | 111200 | 4601646130 | 16900 | 16900 | 16900 | 16900 | 213 |
| 592 | 20240118 | 111100 | 4598046430 | 16900 | 16900 | 16900 | 16890 | 523 |
| 593 | 20240118 | 111000 | 4589210740 | 16890 | 16890 | 16890 | 16880 | 806 |
| 594 | 20240118 | 110900 | 4575599620 | 16900 | 16910 | 16930 | 16890 | 830 |
| 595 | 20240118 | 110800 | 4561570620 | 16940 | 16940 | 16940 | 16910 | 145 |
| 596 | 20240118 | 110700 | 4559115290 | 16890 | 16930 | 16950 | 16890 | 2609 |
| 597 | 20240118 | 110600 | 4514999300 | 16960 | 16910 | 16960 | 16910 | 363 |
| 598 | 20240118 | 110500 | 4508857870 | 16920 | 16920 | 16920 | 16910 | 542 |
| 599 | 20240118 | 110400 | 4499688470 | 16920 | 16920 | 16930 | 16920 | 1791 |
| 600 | 20240118 | 110300 | 4469382270 | 16940 | 16930 | 16940 | 16920 | 492 |
| 601 | 20240118 | 110200 | 4461054550 | 16930 | 16930 | 16930 | 16920 | 86 |
| 602 | 20240118 | 110100 | 4459598620 | 16930 | 16940 | 16940 | 16930 | 332 |
| 603 | 20240118 | 110000 | 4453977600 | 16940 | 16970 | 16970 | 16940 | 532 |
| 604 | 20240118 | 105900 | 4444963280 | 16940 | 16960 | 16970 | 16940 | 436 |
| 605 | 20240118 | 105800 | 4437566240 | 16960 | 16970 | 16980 | 16960 | 644 |
| 606 | 20240118 | 105700 | 4426640940 | 16960 | 16950 | 16960 | 16950 | 309 |
| 607 | 20240118 | 105600 | 4421402950 | 16950 | 16980 | 16980 | 16950 | 1067 |
| 608 | 20240118 | 105500 | 4403297260 | 16980 | 16980 | 16980 | 16970 | 607 |
| 609 | 20240118 | 105400 | 4392993170 | 16980 | 16990 | 17000 | 16980 | 1564 |
| 610 | 20240118 | 105300 | 4366412810 | 16990 | 17000 | 17000 | 16990 | 216 |
| 611 | 20240118 | 105200 | 4362740920 | 17000 | 16980 | 17000 | 16980 | 697 |
| 612 | 20240118 | 105100 | 4350902520 | 16990 | 16990 | 16990 | 16990 | 180 |
| 613 | 20240118 | 105000 | 4347844320 | 16990 | 16980 | 16990 | 16960 | 200 |
| 614 | 20240118 | 104900 | 4344446920 | 16950 | 16970 | 16970 | 16950 | 601 |
| 615 | 20240118 | 104800 | 4334256810 | 16970 | 16980 | 16980 | 16970 | 529 |
| 616 | 20240118 | 104700 | 4325275110 | 16950 | 16970 | 16980 | 16950 | 93 |
| 617 | 20240118 | 104600 | 4323696890 | 16970 | 16960 | 16970 | 16960 | 135 |
| 618 | 20240118 | 104500 | 4321406250 | 16970 | 16950 | 16970 | 16950 | 352 |
| 619 | 20240118 | 104400 | 4315433850 | 16920 | 16920 | 16920 | 16920 | 28 |
| 620 | 20240118 | 104300 | 4314960090 | 16900 | 16950 | 16970 | 16900 | 1481 |
| 621 | 20240118 | 104200 | 4289891580 | 16950 | 17000 | 17000 | 16940 | 727 |
| 622 | 20240118 | 104100 | 4277570430 | 16950 | 16950 | 17000 | 16950 | 510 |
| 623 | 20240118 | 104000 | 4268918410 | 16950 | 16990 | 16990 | 16950 | 924 |
| 624 | 20240118 | 103900 | 4253219690 | 16940 | 16950 | 16990 | 16940 | 902 |
| 625 | 20240118 | 103800 | 4237928980 | 16950 | 16990 | 17000 | 16950 | 711 |
| 626 | 20240118 | 103700 | 4225858040 | 16990 | 17020 | 17020 | 16980 | 432 |
| 627 | 20240118 | 103600 | 4218517540 | 16980 | 16990 | 17020 | 16980 | 840 |
| 628 | 20240118 | 103500 | 4204249670 | 16990 | 17030 | 17030 | 16990 | 2261 |
| 629 | 20240118 | 103400 | 4165792270 | 17030 | 17020 | 17030 | 17020 | 620 |
| 630 | 20240118 | 103300 | 4155235940 | 17020 | 17010 | 17030 | 17010 | 1554 |
| 631 | 20240118 | 103200 | 4128786820 | 17020 | 17010 | 17020 | 17010 | 1755 |
| 632 | 20240118 | 103100 | 4098924260 | 17010 | 17020 | 17020 | 17000 | 721 |
| 633 | 20240118 | 103000 | 4086659850 | 17020 | 16970 | 17020 | 16970 | 3110 |
| 634 | 20240118 | 102900 | 4033851240 | 16960 | 16920 | 16960 | 16920 | 2174 |
| 635 | 20240118 | 102800 | 3997047100 | 16920 | 16940 | 16940 | 16880 | 535 |
| 636 | 20240118 | 102700 | 3988008570 | 16940 | 16900 | 16950 | 16900 | 1025 |
| 637 | 20240118 | 102600 | 3970663790 | 16870 | 16880 | 16880 | 16860 | 2377 |
| 638 | 20240118 | 102500 | 3930563800 | 16880 | 16870 | 16880 | 16870 | 877 |
| 639 | 20240118 | 102400 | 3915767260 | 16870 | 16900 | 16900 | 16870 | 3062 |
| 640 | 20240118 | 102300 | 3864080980 | 16910 | 16900 | 16910 | 16900 | 697 |
| 641 | 20240118 | 102200 | 3852301580 | 16910 | 16920 | 16920 | 16910 | 179 |
| 642 | 20240118 | 102100 | 3849274110 | 16920 | 16900 | 16920 | 16900 | 418 |
| 643 | 20240118 | 102000 | 3842203180 | 16900 | 16920 | 16920 | 16900 | 301 |
| 644 | 20240118 | 101900 | 3837112820 | 16940 | 16940 | 16950 | 16940 | 309 |
| 645 | 20240118 | 101800 | 3831878310 | 16900 | 16900 | 16900 | 16890 | 711 |
| 646 | 20240118 | 101700 | 3819862420 | 16880 | 16900 | 16950 | 16880 | 4126 |
| 647 | 20240118 | 101600 | 3750068370 | 16900 | 16920 | 16930 | 16900 | 2409 |
| 648 | 20240118 | 101500 | 3709344340 | 16930 | 16950 | 16970 | 16920 | 745 |
| 649 | 20240118 | 101400 | 3696733460 | 16950 | 16990 | 17030 | 16930 | 2402 |
| 650 | 20240118 | 101300 | 3655982970 | 16970 | 16980 | 17030 | 16970 | 2080 |
| 651 | 20240118 | 101200 | 3620657990 | 16980 | 17000 | 17030 | 16980 | 2489 |
| 652 | 20240118 | 101100 | 3578343080 | 17020 | 16950 | 17020 | 16940 | 5665 |
| 653 | 20240118 | 101000 | 3482137180 | 16950 | 16920 | 16950 | 16920 | 485 |
| 654 | 20240118 | 100900 | 3473921720 | 16920 | 16900 | 16920 | 16900 | 309 |
| 655 | 20240118 | 100800 | 3468694860 | 16900 | 16940 | 16940 | 16900 | 1922 |
| 656 | 20240118 | 100700 | 3436187260 | 16940 | 16930 | 16940 | 16930 | 760 |
| 657 | 20240118 | 100600 | 3423318640 | 16930 | 16960 | 16970 | 16930 | 3584 |
| 658 | 20240118 | 100500 | 3362576430 | 16960 | 16930 | 16960 | 16930 | 867 |
| 659 | 20240118 | 100400 | 3347888860 | 16930 | 16910 | 16930 | 16910 | 460 |
| 660 | 20240118 | 100300 | 3340104440 | 16910 | 16910 | 16910 | 16900 | 569 |
| 661 | 20240118 | 100200 | 3330486440 | 16910 | 16890 | 16910 | 16880 | 458 |
| 662 | 20240118 | 100100 | 3322751050 | 16880 | 16920 | 16950 | 16880 | 3807 |
| 663 | 20240118 | 100000 | 3258326260 | 16930 | 16900 | 16930 | 16900 | 1115 |
| 664 | 20240118 | 095900 | 3239467550 | 16890 | 16930 | 16930 | 16890 | 379 |
| 665 | 20240118 | 095800 | 3233059120 | 16930 | 16860 | 16930 | 16860 | 1451 |
| 666 | 20240118 | 095700 | 3208584940 | 16860 | 16850 | 16860 | 16850 | 437 |
| 667 | 20240118 | 095600 | 3201219750 | 16860 | 16900 | 16920 | 16860 | 1169 |
| 668 | 20240118 | 095500 | 3181481910 | 16890 | 16920 | 16950 | 16890 | 1857 |
| 669 | 20240118 | 095400 | 3150055630 | 16920 | 16880 | 16920 | 16880 | 1029 |
| 670 | 20240118 | 095300 | 3132670390 | 16880 | 16870 | 16890 | 16870 | 282 |
| 671 | 20240118 | 095200 | 3127911680 | 16870 | 16860 | 16870 | 16840 | 2592 |
| 672 | 20240118 | 095100 | 3084217760 | 16870 | 16890 | 16900 | 16860 | 1313 |
| 673 | 20240118 | 095000 | 3062040870 | 16880 | 16820 | 16880 | 16820 | 1714 |
| 674 | 20240118 | 094900 | 3033147840 | 16830 | 16830 | 16830 | 16800 | 208 |
| 675 | 20240118 | 094800 | 3029649610 | 16830 | 16820 | 16830 | 16770 | 685 |
| 676 | 20240118 | 094700 | 3018130710 | 16820 | 16770 | 16820 | 16760 | 2825 |
| 677 | 20240118 | 094600 | 2970737840 | 16780 | 16760 | 16780 | 16750 | 2192 |
| 678 | 20240118 | 094500 | 2934008700 | 16760 | 16810 | 16810 | 16760 | 2344 |
| 679 | 20240118 | 094400 | 2894693550 | 16800 | 16820 | 16890 | 16800 | 2468 |
| 680 | 20240118 | 094300 | 2853152860 | 16810 | 16790 | 16830 | 16790 | 1337 |
| 681 | 20240118 | 094200 | 2830670540 | 16800 | 16820 | 16830 | 16790 | 3175 |
| 682 | 20240118 | 094100 | 2777324000 | 16830 | 16880 | 16880 | 16830 | 6190 |
| 683 | 20240118 | 094000 | 2672952090 | 16880 | 16850 | 16890 | 16850 | 1216 |
| 684 | 20240118 | 093900 | 2652433490 | 16850 | 16790 | 16850 | 16790 | 1556 |
| 685 | 20240118 | 093800 | 2626263420 | 16790 | 16740 | 16790 | 16740 | 1101 |
| 686 | 20240118 | 093700 | 2607807440 | 16730 | 16720 | 16740 | 16720 | 4124 |
| 687 | 20240118 | 093600 | 2538837930 | 16720 | 16720 | 16740 | 16720 | 1855 |
| 688 | 20240118 | 093500 | 2507815850 | 16720 | 16720 | 16720 | 16710 | 1090 |
| 689 | 20240118 | 093400 | 2489591090 | 16710 | 16760 | 16780 | 16710 | 1535 |
| 690 | 20240118 | 093300 | 2463905820 | 16760 | 16740 | 16780 | 16740 | 2073 |
| 691 | 20240118 | 093200 | 2429183360 | 16730 | 16720 | 16730 | 16710 | 365 |
| 692 | 20240118 | 093100 | 2423078220 | 16720 | 16730 | 16730 | 16700 | 1443 |
| 693 | 20240118 | 093000 | 2398957810 | 16730 | 16720 | 16730 | 16710 | 161 |
| 694 | 20240118 | 092900 | 2396266760 | 16680 | 16700 | 16750 | 16680 | 5777 |
| 695 | 20240118 | 092800 | 2299826560 | 16700 | 16740 | 16750 | 16700 | 17661 |
| 696 | 20240118 | 092700 | 2004841910 | 16740 | 16790 | 16790 | 16730 | 2116 |
| 697 | 20240118 | 092600 | 1969386090 | 16790 | 16820 | 16820 | 16770 | 3142 |
| 698 | 20240118 | 092500 | 1916602970 | 16810 | 16820 | 16820 | 16810 | 387 |
| 699 | 20240118 | 092400 | 1910096310 | 16810 | 16800 | 16810 | 16790 | 1484 |
| 700 | 20240118 | 092300 | 1885167610 | 16800 | 16790 | 16800 | 16790 | 1472 |
| 701 | 20240118 | 092200 | 1860444100 | 16790 | 16750 | 16800 | 16710 | 2503 |
| 702 | 20240118 | 092100 | 1818514900 | 16710 | 16760 | 16760 | 16700 | 6480 |
| 703 | 20240118 | 092000 | 1710204140 | 16750 | 16830 | 16840 | 16750 | 4414 |
| 704 | 20240118 | 091900 | 1636049150 | 16820 | 16800 | 16830 | 16800 | 996 |
| 705 | 20240118 | 091800 | 1619302060 | 16830 | 16850 | 16870 | 16800 | 1429 |
| 706 | 20240118 | 091700 | 1595241230 | 16840 | 16920 | 16920 | 16840 | 6611 |
| 707 | 20240118 | 091600 | 1483607470 | 16930 | 16940 | 16950 | 16910 | 4222 |
| 708 | 20240118 | 091500 | 1412111030 | 16940 | 16860 | 16940 | 16860 | 4384 |
| 709 | 20240118 | 091400 | 1337971140 | 16860 | 16870 | 16870 | 16840 | 638 |
| 710 | 20240118 | 091300 | 1327214590 | 16870 | 16800 | 16870 | 16800 | 1409 |
| 711 | 20240118 | 091200 | 1303527670 | 16800 | 16810 | 16830 | 16790 | 1126 |
| 712 | 20240118 | 091100 | 1284605260 | 16810 | 16700 | 16810 | 16700 | 17716 |
| 713 | 20240118 | 091000 | 987780470 | 16700 | 16740 | 16790 | 16680 | 2244 |
| 714 | 20240118 | 090900 | 950263690 | 16780 | 16710 | 16780 | 16670 | 8158 |
| 715 | 20240118 | 090800 | 813949720 | 16710 | 16750 | 16770 | 16670 | 3277 |
| 716 | 20240118 | 090700 | 759191310 | 16750 | 16830 | 16830 | 16730 | 5539 |
| 717 | 20240118 | 090600 | 666307210 | 16810 | 16870 | 16870 | 16800 | 4973 |
| 718 | 20240118 | 090500 | 582632230 | 16800 | 16860 | 16870 | 16790 | 3385 |
| 719 | 20240118 | 090400 | 525716020 | 16860 | 16790 | 16900 | 16780 | 6748 |
| 720 | 20240118 | 090300 | 412351930 | 16790 | 16940 | 16940 | 16790 | 4567 |
| 721 | 20240118 | 090200 | 335447910 | 16950 | 16830 | 16990 | 16830 | 2494 |
| 722 | 20240118 | 090100 | 293254650 | 16950 | 16880 | 16950 | 16800 | 8486 |
| 723 | 20240118 | 090000 | 150296520 | 16880 | 17030 | 17030 | 16880 | 8843 |