39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 38580 |
| 3 | 20240227 | 205500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240227 | 205400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240227 | 205300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240227 | 205200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240227 | 205100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240227 | 205000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240227 | 204900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240227 | 204800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240227 | 204700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240227 | 204600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240227 | 204500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240227 | 204400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240227 | 204300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240227 | 204200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240227 | 204100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240227 | 204000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240227 | 203900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240227 | 203800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240227 | 203700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240227 | 203600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240227 | 203500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240227 | 203400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240227 | 203300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240227 | 203200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240227 | 203100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240227 | 203000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240227 | 202900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240227 | 202800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240227 | 202700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240227 | 202600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 38580 |
| 33 | 20240227 | 202500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240227 | 202400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240227 | 202300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240227 | 202200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240227 | 202100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240227 | 202000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240227 | 201900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240227 | 201800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240227 | 201700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240227 | 201600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240227 | 201500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240227 | 201400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240227 | 201300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240227 | 201200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240227 | 201100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240227 | 201000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240227 | 200900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240227 | 200800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240227 | 200700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240227 | 200600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240227 | 200500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240227 | 200400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240227 | 200300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240227 | 200200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240227 | 200100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240227 | 200000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240227 | 195900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240227 | 195800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240227 | 195700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240227 | 195600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 38580 |
| 63 | 20240227 | 195500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240227 | 195400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240227 | 195300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240227 | 195200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240227 | 195100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240227 | 195000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240227 | 194900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240227 | 194800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240227 | 194700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240227 | 194600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240227 | 194500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240227 | 194400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240227 | 194300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240227 | 194200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240227 | 194100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240227 | 194000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240227 | 193900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240227 | 193800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240227 | 193700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240227 | 193600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240227 | 193500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240227 | 193400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240227 | 193300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240227 | 193200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240227 | 193100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240227 | 193000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240227 | 192900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240227 | 192800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240227 | 192700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240227 | 192600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 38580 |
| 93 | 20240227 | 192500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240227 | 192400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240227 | 192300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240227 | 192200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240227 | 192100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240227 | 192000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240227 | 191900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240227 | 191800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240227 | 191700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240227 | 191600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240227 | 191500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240227 | 191400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240227 | 191300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240227 | 191200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240227 | 191100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240227 | 191000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240227 | 190900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240227 | 190800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240227 | 190700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240227 | 190600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240227 | 190500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240227 | 190400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240227 | 190300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240227 | 190200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240227 | 190100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240227 | 190000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240227 | 185900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240227 | 185800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240227 | 185700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240227 | 185600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 38580 |
| 123 | 20240227 | 185500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240227 | 185400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240227 | 185300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240227 | 185200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240227 | 185100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240227 | 185000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240227 | 184900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240227 | 184800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240227 | 184700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240227 | 184600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240227 | 184500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240227 | 184400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240227 | 184300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240227 | 184200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240227 | 184100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240227 | 184000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240227 | 183900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240227 | 183800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240227 | 183700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240227 | 183600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240227 | 183500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240227 | 183400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240227 | 183300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240227 | 183200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240227 | 183100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240227 | 183000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240227 | 182900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240227 | 182800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240227 | 182700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240227 | 182600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 38580 |
| 153 | 20240227 | 182500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240227 | 182400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240227 | 182300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240227 | 182200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240227 | 182100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240227 | 182000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240227 | 181900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240227 | 181800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240227 | 181700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240227 | 181600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240227 | 181500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240227 | 181400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240227 | 181300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240227 | 181200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240227 | 181100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240227 | 181000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240227 | 180900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240227 | 180800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240227 | 180700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240227 | 180600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240227 | 180500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240227 | 180400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240227 | 180300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240227 | 180200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240227 | 180100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240227 | 180000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240227 | 175900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240227 | 175800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240227 | 175700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240227 | 175600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 38580 |
| 183 | 20240227 | 175500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240227 | 175400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240227 | 175300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240227 | 175200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240227 | 175100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240227 | 175000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240227 | 174900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240227 | 174800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240227 | 174700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240227 | 174600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240227 | 174500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240227 | 174400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240227 | 174300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240227 | 174200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240227 | 174100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240227 | 174000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240227 | 173900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240227 | 173800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240227 | 173700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240227 | 173600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240227 | 173500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240227 | 173400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240227 | 173300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240227 | 173200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240227 | 173100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240227 | 173000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240227 | 172900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240227 | 172800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240227 | 172700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240227 | 172600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 38580 |
| 213 | 20240227 | 172500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240227 | 172400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240227 | 172300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240227 | 172200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240227 | 172100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240227 | 172000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240227 | 171900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240227 | 171800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240227 | 171700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240227 | 171600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240227 | 171500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240227 | 171400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240227 | 171300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240227 | 171200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240227 | 171100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240227 | 171000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240227 | 170900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240227 | 170800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240227 | 170700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240227 | 170600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240227 | 170500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240227 | 170400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240227 | 170300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240227 | 170200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240227 | 170100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240227 | 170000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240227 | 165900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240227 | 165800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240227 | 165700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240227 | 165600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 38580 |
| 243 | 20240227 | 165500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240227 | 165400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240227 | 165300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240227 | 165200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240227 | 165100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240227 | 165000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240227 | 164900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240227 | 164800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240227 | 164700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240227 | 164600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240227 | 164500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240227 | 164400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240227 | 164300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240227 | 164200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240227 | 164100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240227 | 164000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240227 | 163900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240227 | 163800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240227 | 163700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240227 | 163600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240227 | 163500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240227 | 163400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240227 | 163300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240227 | 163200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240227 | 163100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240227 | 163000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240227 | 162900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240227 | 162800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240227 | 162700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240227 | 162600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 38580 |
| 273 | 20240227 | 162500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240227 | 162400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240227 | 162300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240227 | 162200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240227 | 162100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240227 | 162000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240227 | 161900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240227 | 161800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240227 | 161700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240227 | 161600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240227 | 161500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240227 | 161400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240227 | 161300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240227 | 161200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240227 | 161100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240227 | 161000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240227 | 160900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240227 | 160800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20240227 | 160700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20240227 | 160600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20240227 | 160500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20240227 | 160400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20240227 | 160300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20240227 | 160200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20240227 | 160100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20240227 | 160000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20240227 | 155900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20240227 | 155800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20240227 | 155700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20240227 | 155600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 38580 |
| 303 | 20240227 | 155500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20240227 | 155400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20240227 | 155300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20240227 | 155200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20240227 | 155100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20240227 | 155000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20240227 | 154900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20240227 | 154800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20240227 | 154700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20240227 | 154600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20240227 | 154500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20240227 | 154400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20240227 | 154300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20240227 | 154200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20240227 | 154100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20240227 | 154000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20240227 | 153900 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20240227 | 153800 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20240227 | 153700 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20240227 | 153600 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20240227 | 153500 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20240227 | 153400 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20240227 | 153300 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20240227 | 153200 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20240227 | 153100 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20240227 | 153000 | 55856625350 | 22150 | 22150 | 22150 | 22150 | 38580 |
| 329 | 20240227 | 152900 | 55002078350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20240227 | 152800 | 55002078350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20240227 | 152700 | 55002078350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20240227 | 152600 | 55002078350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 333 | 20240227 | 152500 | 55002078350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20240227 | 152400 | 55002078350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20240227 | 152300 | 55002078350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20240227 | 152200 | 55002078350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20240227 | 152100 | 55002078350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20240227 | 152000 | 55002078350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20240227 | 151900 | 55002078350 | 22200 | 22200 | 22250 | 22100 | 26283 |
| 340 | 20240227 | 151800 | 54419627250 | 22200 | 22200 | 22250 | 22150 | 8863 |
| 341 | 20240227 | 151700 | 54222788600 | 22200 | 22250 | 22250 | 22150 | 1918 |
| 342 | 20240227 | 151600 | 54180209450 | 22200 | 22150 | 22250 | 22150 | 4163 |
| 343 | 20240227 | 151500 | 54087825750 | 22150 | 22250 | 22250 | 22150 | 3506 |
| 344 | 20240227 | 151400 | 54010029750 | 22200 | 22200 | 22250 | 22200 | 4348 |
| 345 | 20240227 | 151300 | 53913484600 | 22200 | 22250 | 22250 | 22200 | 6906 |
| 346 | 20240227 | 151200 | 53760154300 | 22250 | 22250 | 22250 | 22200 | 4117 |
| 347 | 20240227 | 151100 | 53668699450 | 22250 | 22250 | 22300 | 22200 | 2309 |
| 348 | 20240227 | 151000 | 53617322150 | 22300 | 22250 | 22300 | 22200 | 3634 |
| 349 | 20240227 | 150900 | 53536425000 | 22300 | 22300 | 22300 | 22250 | 2613 |
| 350 | 20240227 | 150800 | 53478260800 | 22250 | 22300 | 22300 | 22250 | 1022 |
| 351 | 20240227 | 150700 | 53455513900 | 22200 | 22250 | 22300 | 22200 | 3207 |
| 352 | 20240227 | 150600 | 53384161300 | 22250 | 22250 | 22300 | 22200 | 2809 |
| 353 | 20240227 | 150500 | 53321638650 | 22250 | 22300 | 22350 | 22250 | 1851 |
| 354 | 20240227 | 150400 | 53280413550 | 22300 | 22350 | 22350 | 22250 | 967 |
| 355 | 20240227 | 150300 | 53258857700 | 22300 | 22250 | 22350 | 22200 | 2523 |
| 356 | 20240227 | 150200 | 53202647750 | 22300 | 22350 | 22350 | 22300 | 1170 |
| 357 | 20240227 | 150100 | 53176556250 | 22300 | 22350 | 22400 | 22200 | 1730 |
| 358 | 20240227 | 150000 | 53137986150 | 22200 | 22300 | 22350 | 22200 | 2973 |
| 359 | 20240227 | 145900 | 53071832350 | 22350 | 22300 | 22350 | 22300 | 731 |
| 360 | 20240227 | 145800 | 53055529200 | 22350 | 22400 | 22400 | 22250 | 1475 |
| 361 | 20240227 | 145700 | 53022625550 | 22400 | 22250 | 22400 | 22250 | 6399 |
| 362 | 20240227 | 145600 | 52880211100 | 22300 | 22300 | 22400 | 22250 | 4575 |
| 363 | 20240227 | 145500 | 52778205200 | 22350 | 22350 | 22400 | 22250 | 4731 |
| 364 | 20240227 | 145400 | 52672557800 | 22350 | 22350 | 22350 | 22300 | 3122 |
| 365 | 20240227 | 145300 | 52602864900 | 22300 | 22300 | 22350 | 22300 | 748 |
| 366 | 20240227 | 145200 | 52586179350 | 22300 | 22250 | 22350 | 22250 | 2748 |
| 367 | 20240227 | 145100 | 52524937400 | 22300 | 22250 | 22300 | 22250 | 2416 |
| 368 | 20240227 | 145000 | 52471170800 | 22300 | 22250 | 22300 | 22200 | 3707 |
| 369 | 20240227 | 144900 | 52388681250 | 22250 | 22250 | 22350 | 22200 | 2348 |
| 370 | 20240227 | 144800 | 52336467450 | 22300 | 22350 | 22350 | 22250 | 2706 |
| 371 | 20240227 | 144700 | 52276138300 | 22350 | 22350 | 22350 | 22250 | 2315 |
| 372 | 20240227 | 144600 | 52224511150 | 22250 | 22350 | 22400 | 22200 | 8213 |
| 373 | 20240227 | 144500 | 52041868350 | 22250 | 22250 | 22450 | 22250 | 6342 |
| 374 | 20240227 | 144400 | 51900196950 | 22250 | 22300 | 22300 | 22250 | 1075 |
| 375 | 20240227 | 144300 | 51876269700 | 22250 | 22300 | 22350 | 22250 | 4502 |
| 376 | 20240227 | 144200 | 51775944400 | 22300 | 22300 | 22400 | 22300 | 4810 |
| 377 | 20240227 | 144100 | 51668473900 | 22350 | 22350 | 22400 | 22300 | 4811 |
| 378 | 20240227 | 144000 | 51561002400 | 22350 | 22350 | 22500 | 22350 | 801 |
| 379 | 20240227 | 143900 | 51543093750 | 22350 | 22350 | 22500 | 22350 | 3089 |
| 380 | 20240227 | 143800 | 51473912500 | 22350 | 22400 | 22400 | 22350 | 2375 |
| 381 | 20240227 | 143700 | 51420766750 | 22400 | 22450 | 22450 | 22350 | 730 |
| 382 | 20240227 | 143600 | 51404411050 | 22450 | 22350 | 22450 | 22300 | 3067 |
| 383 | 20240227 | 143500 | 51335808100 | 22400 | 22350 | 22450 | 22300 | 4081 |
| 384 | 20240227 | 143400 | 51244501700 | 22400 | 22500 | 22500 | 22300 | 11860 |
| 385 | 20240227 | 143300 | 50978990600 | 22500 | 22500 | 22550 | 22450 | 9511 |
| 386 | 20240227 | 143200 | 50765106200 | 22500 | 22550 | 22550 | 22500 | 1473 |
| 387 | 20240227 | 143100 | 50731956000 | 22500 | 22550 | 22550 | 22500 | 926 |
| 388 | 20240227 | 143000 | 50711114200 | 22550 | 22600 | 22600 | 22500 | 2822 |
| 389 | 20240227 | 142900 | 50647460950 | 22600 | 22600 | 22600 | 22550 | 559 |
| 390 | 20240227 | 142800 | 50634840950 | 22550 | 22600 | 22650 | 22550 | 2463 |
| 391 | 20240227 | 142700 | 50579155000 | 22550 | 22600 | 22600 | 22550 | 643 |
| 392 | 20240227 | 142600 | 50564645350 | 22550 | 22600 | 22650 | 22550 | 1781 |
| 393 | 20240227 | 142500 | 50524401350 | 22650 | 22650 | 22650 | 22600 | 2283 |
| 394 | 20240227 | 142400 | 50472738400 | 22650 | 22650 | 22650 | 22600 | 651 |
| 395 | 20240227 | 142300 | 50458018900 | 22650 | 22650 | 22650 | 22600 | 1583 |
| 396 | 20240227 | 142200 | 50422235250 | 22650 | 22650 | 22650 | 22600 | 957 |
| 397 | 20240227 | 142100 | 50400575100 | 22650 | 22650 | 22650 | 22600 | 2444 |
| 398 | 20240227 | 142000 | 50345232250 | 22600 | 22600 | 22650 | 22600 | 1434 |
| 399 | 20240227 | 141900 | 50312791150 | 22600 | 22600 | 22650 | 22550 | 1596 |
| 400 | 20240227 | 141800 | 50276694950 | 22600 | 22600 | 22600 | 22550 | 753 |
| 401 | 20240227 | 141700 | 50259688850 | 22600 | 22550 | 22600 | 22550 | 1890 |
| 402 | 20240227 | 141600 | 50216994100 | 22600 | 22600 | 22600 | 22550 | 413 |
| 403 | 20240227 | 141500 | 50207675400 | 22600 | 22550 | 22600 | 22550 | 2736 |
| 404 | 20240227 | 141400 | 50145895250 | 22600 | 22600 | 22600 | 22500 | 945 |
| 405 | 20240227 | 141300 | 50124583300 | 22600 | 22550 | 22600 | 22500 | 1710 |
| 406 | 20240227 | 141200 | 50086022500 | 22550 | 22600 | 22600 | 22550 | 2286 |
| 407 | 20240227 | 141100 | 50034466300 | 22600 | 22600 | 22600 | 22550 | 984 |
| 408 | 20240227 | 141000 | 50012255100 | 22600 | 22600 | 22600 | 22550 | 942 |
| 409 | 20240227 | 140900 | 49990983350 | 22600 | 22550 | 22600 | 22550 | 995 |
| 410 | 20240227 | 140800 | 49968506750 | 22550 | 22600 | 22600 | 22550 | 1657 |
| 411 | 20240227 | 140700 | 49931125800 | 22600 | 22650 | 22650 | 22550 | 787 |
| 412 | 20240227 | 140600 | 49913334800 | 22650 | 22600 | 22650 | 22550 | 1477 |
| 413 | 20240227 | 140500 | 49879948050 | 22600 | 22600 | 22650 | 22600 | 260 |
| 414 | 20240227 | 140400 | 49874068850 | 22600 | 22650 | 22700 | 22600 | 966 |
| 415 | 20240227 | 140300 | 49852221550 | 22650 | 22650 | 22650 | 22600 | 1378 |
| 416 | 20240227 | 140200 | 49821053350 | 22600 | 22600 | 22650 | 22600 | 1573 |
| 417 | 20240227 | 140100 | 49785496450 | 22650 | 22650 | 22650 | 22600 | 512 |
| 418 | 20240227 | 140000 | 49773910050 | 22650 | 22650 | 22650 | 22600 | 813 |
| 419 | 20240227 | 135900 | 49755514950 | 22650 | 22700 | 22700 | 22600 | 1076 |
| 420 | 20240227 | 135800 | 49731179450 | 22700 | 22700 | 22700 | 22650 | 1986 |
| 421 | 20240227 | 135700 | 49686189400 | 22650 | 22700 | 22700 | 22650 | 565 |
| 422 | 20240227 | 135600 | 49673376150 | 22700 | 22700 | 22700 | 22650 | 744 |
| 423 | 20240227 | 135500 | 49656508550 | 22700 | 22600 | 22700 | 22600 | 549 |
| 424 | 20240227 | 135400 | 49644060100 | 22650 | 22600 | 22700 | 22600 | 1524 |
| 425 | 20240227 | 135300 | 49609560450 | 22550 | 22550 | 22600 | 22550 | 2005 |
| 426 | 20240227 | 135200 | 49564294700 | 22550 | 22550 | 22600 | 22500 | 1571 |
| 427 | 20240227 | 135100 | 49528867600 | 22550 | 22600 | 22650 | 22500 | 2855 |
| 428 | 20240227 | 135000 | 49464492150 | 22600 | 22650 | 22650 | 22550 | 2412 |
| 429 | 20240227 | 134900 | 49410010100 | 22650 | 22700 | 22700 | 22550 | 1304 |
| 430 | 20240227 | 134800 | 49380499150 | 22700 | 22650 | 22700 | 22600 | 2152 |
| 431 | 20240227 | 134700 | 49331825500 | 22600 | 22600 | 22650 | 22600 | 331 |
| 432 | 20240227 | 134600 | 49324331450 | 22650 | 22650 | 22700 | 22550 | 3384 |
| 433 | 20240227 | 134500 | 49247857750 | 22600 | 22700 | 22700 | 22600 | 1669 |
| 434 | 20240227 | 134400 | 49210102050 | 22700 | 22600 | 22700 | 22600 | 592 |
| 435 | 20240227 | 134300 | 49196705650 | 22650 | 22700 | 22700 | 22600 | 1740 |
| 436 | 20240227 | 134200 | 49157295650 | 22700 | 22700 | 22700 | 22650 | 3938 |
| 437 | 20240227 | 134100 | 49068021650 | 22700 | 22800 | 22800 | 22700 | 1261 |
| 438 | 20240227 | 134000 | 49039339850 | 22750 | 22750 | 22850 | 22700 | 2195 |
| 439 | 20240227 | 133900 | 48989385100 | 22800 | 22800 | 22850 | 22750 | 1000 |
| 440 | 20240227 | 133800 | 48966588050 | 22800 | 22800 | 22800 | 22750 | 1500 |
| 441 | 20240227 | 133700 | 48932390500 | 22800 | 22750 | 22800 | 22750 | 1211 |
| 442 | 20240227 | 133600 | 48904788100 | 22800 | 22750 | 22800 | 22750 | 405 |
| 443 | 20240227 | 133500 | 48895558350 | 22750 | 22700 | 22750 | 22700 | 878 |
| 444 | 20240227 | 133400 | 48875584050 | 22700 | 22750 | 22800 | 22700 | 1678 |
| 445 | 20240227 | 133300 | 48837372050 | 22800 | 22800 | 22800 | 22750 | 828 |
| 446 | 20240227 | 133200 | 48818512700 | 22800 | 22750 | 22800 | 22750 | 922 |
| 447 | 20240227 | 133100 | 48797531950 | 22800 | 22800 | 22800 | 22750 | 517 |
| 448 | 20240227 | 133000 | 48785766950 | 22800 | 22800 | 22800 | 22750 | 1268 |
| 449 | 20240227 | 132900 | 48756876000 | 22800 | 22800 | 22800 | 22700 | 1824 |
| 450 | 20240227 | 132800 | 48715417100 | 22800 | 22850 | 22850 | 22750 | 841 |
| 451 | 20240227 | 132700 | 48696243800 | 22850 | 22750 | 22850 | 22750 | 1891 |
| 452 | 20240227 | 132600 | 48653166700 | 22800 | 22800 | 22800 | 22700 | 1066 |
| 453 | 20240227 | 132500 | 48628911650 | 22800 | 22700 | 22800 | 22700 | 2047 |
| 454 | 20240227 | 132400 | 48582250050 | 22750 | 22750 | 22750 | 22700 | 804 |
| 455 | 20240227 | 132300 | 48563972900 | 22700 | 22800 | 22800 | 22700 | 651 |
| 456 | 20240227 | 132200 | 48549148050 | 22800 | 22750 | 22800 | 22750 | 456 |
| 457 | 20240227 | 132100 | 48538765300 | 22750 | 22700 | 22800 | 22650 | 456 |
| 458 | 20240227 | 132000 | 48528407350 | 22650 | 22850 | 22900 | 22600 | 8640 |
| 459 | 20240227 | 131900 | 48331874250 | 22850 | 22850 | 22950 | 22800 | 2005 |
| 460 | 20240227 | 131800 | 48286022600 | 22900 | 22900 | 22900 | 22850 | 1847 |
| 461 | 20240227 | 131700 | 48243756150 | 22850 | 22850 | 23000 | 22800 | 12585 |
| 462 | 20240227 | 131600 | 47955145950 | 22850 | 22850 | 22850 | 22800 | 896 |
| 463 | 20240227 | 131500 | 47934682950 | 22850 | 22850 | 22850 | 22800 | 4132 |
| 464 | 20240227 | 131400 | 47840400350 | 22850 | 22800 | 22850 | 22800 | 1469 |
| 465 | 20240227 | 131300 | 47806846850 | 22800 | 22750 | 22800 | 22750 | 4159 |
| 466 | 20240227 | 131200 | 47712034900 | 22800 | 22750 | 22800 | 22700 | 1253 |
| 467 | 20240227 | 131100 | 47683507700 | 22800 | 22750 | 22800 | 22750 | 2345 |
| 468 | 20240227 | 131000 | 47630150150 | 22750 | 22750 | 22800 | 22700 | 719 |
| 469 | 20240227 | 130900 | 47613793250 | 22800 | 22750 | 22800 | 22700 | 821 |
| 470 | 20240227 | 130800 | 47595113950 | 22750 | 22700 | 22750 | 22700 | 198 |
| 471 | 20240227 | 130700 | 47590615000 | 22750 | 22750 | 22750 | 22700 | 1345 |
| 472 | 20240227 | 130600 | 47560075400 | 22750 | 22750 | 22750 | 22700 | 1258 |
| 473 | 20240227 | 130500 | 47531487950 | 22750 | 22800 | 22800 | 22650 | 7720 |
| 474 | 20240227 | 130400 | 47356105450 | 22800 | 22700 | 22800 | 22700 | 5125 |
| 475 | 20240227 | 130300 | 47239488250 | 22700 | 22600 | 22700 | 22600 | 4466 |
| 476 | 20240227 | 130200 | 47138251550 | 22600 | 22650 | 22700 | 22600 | 977 |
| 477 | 20240227 | 130100 | 47116127750 | 22650 | 22650 | 22750 | 22600 | 5855 |
| 478 | 20240227 | 130000 | 46983293450 | 22650 | 22700 | 22750 | 22600 | 4233 |
| 479 | 20240227 | 125900 | 46887384600 | 22700 | 22750 | 22800 | 22650 | 8908 |
| 480 | 20240227 | 125800 | 46684977000 | 22750 | 22650 | 22750 | 22600 | 7788 |
| 481 | 20240227 | 125700 | 46508344700 | 22650 | 22600 | 22650 | 22600 | 1851 |
| 482 | 20240227 | 125600 | 46466432400 | 22600 | 22550 | 22600 | 22550 | 3900 |
| 483 | 20240227 | 125500 | 46378310700 | 22550 | 22500 | 22550 | 22450 | 5573 |
| 484 | 20240227 | 125400 | 46252838150 | 22450 | 22450 | 22500 | 22450 | 500 |
| 485 | 20240227 | 125300 | 46241599850 | 22500 | 22450 | 22500 | 22450 | 814 |
| 486 | 20240227 | 125200 | 46223319100 | 22500 | 22500 | 22550 | 22450 | 1286 |
| 487 | 20240227 | 125100 | 46194384200 | 22500 | 22500 | 22500 | 22450 | 318 |
| 488 | 20240227 | 125000 | 46187237350 | 22500 | 22500 | 22500 | 22450 | 380 |
| 489 | 20240227 | 124900 | 46178689500 | 22500 | 22450 | 22500 | 22450 | 545 |
| 490 | 20240227 | 124800 | 46166449300 | 22450 | 22450 | 22450 | 22400 | 958 |
| 491 | 20240227 | 124700 | 46144945550 | 22450 | 22450 | 22500 | 22400 | 954 |
| 492 | 20240227 | 124600 | 46123522750 | 22450 | 22500 | 22500 | 22450 | 285 |
| 493 | 20240227 | 124500 | 46117121050 | 22500 | 22450 | 22500 | 22450 | 3059 |
| 494 | 20240227 | 124400 | 46048438950 | 22500 | 22450 | 22550 | 22450 | 1085 |
| 495 | 20240227 | 124300 | 46024029700 | 22500 | 22500 | 22500 | 22450 | 1041 |
| 496 | 20240227 | 124200 | 46000621650 | 22500 | 22450 | 22550 | 22450 | 1795 |
| 497 | 20240227 | 124100 | 45960206600 | 22500 | 22450 | 22550 | 22450 | 2627 |
| 498 | 20240227 | 124000 | 45901097950 | 22500 | 22450 | 22550 | 22450 | 6063 |
| 499 | 20240227 | 123900 | 45764685100 | 22500 | 22450 | 22500 | 22450 | 581 |
| 500 | 20240227 | 123800 | 45751624700 | 22500 | 22450 | 22500 | 22450 | 1570 |
| 501 | 20240227 | 123700 | 45716345100 | 22450 | 22400 | 22500 | 22400 | 2403 |
| 502 | 20240227 | 123600 | 45662395800 | 22450 | 22400 | 22450 | 22400 | 528 |
| 503 | 20240227 | 123500 | 45650556550 | 22400 | 22350 | 22450 | 22350 | 704 |
| 504 | 20240227 | 123400 | 45634787050 | 22400 | 22350 | 22400 | 22350 | 1416 |
| 505 | 20240227 | 123300 | 45603069900 | 22400 | 22350 | 22400 | 22300 | 1645 |
| 506 | 20240227 | 123200 | 45566237050 | 22400 | 22350 | 22400 | 22300 | 835 |
| 507 | 20240227 | 123100 | 45547583850 | 22400 | 22300 | 22400 | 22300 | 1484 |
| 508 | 20240227 | 123000 | 45514457850 | 22300 | 22350 | 22400 | 22300 | 1438 |
| 509 | 20240227 | 122900 | 45482359800 | 22350 | 22350 | 22400 | 22300 | 1282 |
| 510 | 20240227 | 122800 | 45453704450 | 22350 | 22350 | 22400 | 22300 | 1016 |
| 511 | 20240227 | 122700 | 45430968400 | 22300 | 22350 | 22400 | 22300 | 1956 |
| 512 | 20240227 | 122600 | 45387276700 | 22300 | 22300 | 22350 | 22250 | 3978 |
| 513 | 20240227 | 122500 | 45298576750 | 22250 | 22300 | 22300 | 22250 | 279 |
| 514 | 20240227 | 122400 | 45292363200 | 22300 | 22300 | 22300 | 22250 | 880 |
| 515 | 20240227 | 122300 | 45272779300 | 22250 | 22250 | 22300 | 22200 | 718 |
| 516 | 20240227 | 122200 | 45256804000 | 22300 | 22200 | 22300 | 22200 | 1963 |
| 517 | 20240227 | 122100 | 45213105550 | 22250 | 22250 | 22300 | 22200 | 326 |
| 518 | 20240227 | 122000 | 45205852250 | 22250 | 22300 | 22300 | 22250 | 504 |
| 519 | 20240227 | 121900 | 45194626300 | 22200 | 22200 | 22300 | 22200 | 538 |
| 520 | 20240227 | 121800 | 45182668250 | 22200 | 22250 | 22300 | 22150 | 3132 |
| 521 | 20240227 | 121700 | 45113030600 | 22200 | 22200 | 22250 | 22200 | 1196 |
| 522 | 20240227 | 121600 | 45086471500 | 22250 | 22250 | 22300 | 22200 | 3575 |
| 523 | 20240227 | 121500 | 45007008400 | 22300 | 22300 | 22300 | 22250 | 1346 |
| 524 | 20240227 | 121400 | 44977000500 | 22300 | 22300 | 22300 | 22250 | 752 |
| 525 | 20240227 | 121300 | 44960248500 | 22300 | 22300 | 22300 | 22250 | 460 |
| 526 | 20240227 | 121200 | 44950006150 | 22250 | 22350 | 22350 | 22250 | 3115 |
| 527 | 20240227 | 121100 | 44880547950 | 22350 | 22350 | 22350 | 22300 | 524 |
| 528 | 20240227 | 121000 | 44868854150 | 22300 | 22300 | 22400 | 22300 | 1853 |
| 529 | 20240227 | 120900 | 44827443800 | 22300 | 22350 | 22400 | 22300 | 1147 |
| 530 | 20240227 | 120800 | 44801793300 | 22350 | 22350 | 22400 | 22300 | 1098 |
| 531 | 20240227 | 120700 | 44777283750 | 22350 | 22350 | 22350 | 22300 | 2235 |
| 532 | 20240227 | 120600 | 44727409750 | 22350 | 22350 | 22400 | 22300 | 699 |
| 533 | 20240227 | 120500 | 44711777750 | 22400 | 22350 | 22400 | 22300 | 1361 |
| 534 | 20240227 | 120400 | 44681374450 | 22350 | 22300 | 22350 | 22250 | 2098 |
| 535 | 20240227 | 120300 | 44634569650 | 22350 | 22350 | 22400 | 22350 | 2016 |
| 536 | 20240227 | 120200 | 44589508300 | 22400 | 22350 | 22400 | 22350 | 1030 |
| 537 | 20240227 | 120100 | 44566480900 | 22350 | 22350 | 22350 | 22350 | 1841 |
| 538 | 20240227 | 120000 | 44525334550 | 22400 | 22450 | 22450 | 22300 | 3229 |
| 539 | 20240227 | 115900 | 44453049650 | 22450 | 22300 | 22450 | 22300 | 4679 |
| 540 | 20240227 | 115800 | 44348399050 | 22350 | 22200 | 22350 | 22200 | 2233 |
| 541 | 20240227 | 115700 | 44298684150 | 22200 | 22200 | 22250 | 22150 | 2896 |
| 542 | 20240227 | 115600 | 44234424350 | 22200 | 22150 | 22200 | 22150 | 967 |
| 543 | 20240227 | 115500 | 44212987300 | 22150 | 22100 | 22200 | 22100 | 3484 |
| 544 | 20240227 | 115400 | 44135861950 | 22150 | 22150 | 22200 | 22050 | 6424 |
| 545 | 20240227 | 115300 | 43993833550 | 22100 | 22050 | 22150 | 22000 | 6889 |
| 546 | 20240227 | 115200 | 43841770350 | 22050 | 22100 | 22150 | 22050 | 11144 |
| 547 | 20240227 | 115100 | 43595743450 | 22050 | 22150 | 22200 | 22050 | 17596 |
| 548 | 20240227 | 115000 | 43206867100 | 22150 | 22250 | 22300 | 22150 | 5863 |
| 549 | 20240227 | 114900 | 43076645250 | 22200 | 22100 | 22250 | 22050 | 13163 |
| 550 | 20240227 | 114800 | 42785563800 | 22100 | 22150 | 22200 | 22050 | 19383 |
| 551 | 20240227 | 114700 | 42356830750 | 22150 | 22250 | 22250 | 22150 | 10585 |
| 552 | 20240227 | 114600 | 42121774600 | 22250 | 22350 | 22350 | 22200 | 2527 |
| 553 | 20240227 | 114500 | 42065613450 | 22250 | 22300 | 22350 | 22200 | 8685 |
| 554 | 20240227 | 114400 | 41872279450 | 22300 | 22350 | 22350 | 22300 | 2140 |
| 555 | 20240227 | 114300 | 41824555500 | 22300 | 22300 | 22350 | 22300 | 703 |
| 556 | 20240227 | 114200 | 41808858650 | 22300 | 22350 | 22350 | 22300 | 1330 |
| 557 | 20240227 | 114100 | 41779194800 | 22300 | 22300 | 22350 | 22250 | 10714 |
| 558 | 20240227 | 114000 | 41540202150 | 22250 | 22250 | 22300 | 22250 | 4394 |
| 559 | 20240227 | 113900 | 41442427000 | 22300 | 22250 | 22300 | 22250 | 2731 |
| 560 | 20240227 | 113800 | 41381648250 | 22250 | 22250 | 22300 | 22250 | 4468 |
| 561 | 20240227 | 113700 | 41282140400 | 22300 | 22250 | 22350 | 22250 | 4822 |
| 562 | 20240227 | 113600 | 41174683250 | 22300 | 22350 | 22350 | 22300 | 5911 |
| 563 | 20240227 | 113500 | 41042849300 | 22350 | 22400 | 22400 | 22300 | 3804 |
| 564 | 20240227 | 113400 | 40957811650 | 22400 | 22400 | 22450 | 22400 | 1542 |
| 565 | 20240227 | 113300 | 40923269450 | 22350 | 22400 | 22450 | 22350 | 2154 |
| 566 | 20240227 | 113200 | 40875030000 | 22400 | 22450 | 22450 | 22400 | 2061 |
| 567 | 20240227 | 113100 | 40828839550 | 22450 | 22450 | 22450 | 22400 | 2883 |
| 568 | 20240227 | 113000 | 40764186050 | 22500 | 22500 | 22500 | 22400 | 2407 |
| 569 | 20240227 | 112900 | 40710141000 | 22450 | 22400 | 22500 | 22300 | 6034 |
| 570 | 20240227 | 112800 | 40574954050 | 22300 | 22350 | 22400 | 22250 | 9944 |
| 571 | 20240227 | 112700 | 40352831650 | 22350 | 22400 | 22400 | 22300 | 20728 |
| 572 | 20240227 | 112600 | 39889757450 | 22400 | 22400 | 22450 | 22400 | 4256 |
| 573 | 20240227 | 112500 | 39794406800 | 22400 | 22500 | 22500 | 22350 | 4566 |
| 574 | 20240227 | 112400 | 39691958150 | 22500 | 22450 | 22500 | 22350 | 6692 |
| 575 | 20240227 | 112300 | 39541950800 | 22450 | 22450 | 22500 | 22450 | 3137 |
| 576 | 20240227 | 112200 | 39471502650 | 22450 | 22450 | 22500 | 22350 | 9332 |
| 577 | 20240227 | 112100 | 39262366800 | 22450 | 22600 | 22650 | 22450 | 27763 |
| 578 | 20240227 | 112000 | 38637652250 | 22600 | 22700 | 22750 | 22550 | 20328 |
| 579 | 20240227 | 111900 | 38177560800 | 22700 | 22750 | 22750 | 22700 | 790 |
| 580 | 20240227 | 111800 | 38159617850 | 22700 | 22750 | 22850 | 22700 | 4803 |
| 581 | 20240227 | 111700 | 38050406300 | 22750 | 22750 | 22800 | 22750 | 1419 |
| 582 | 20240227 | 111600 | 38018117100 | 22750 | 22850 | 22900 | 22750 | 2953 |
| 583 | 20240227 | 111500 | 37950737050 | 22850 | 22900 | 22900 | 22850 | 3647 |
| 584 | 20240227 | 111400 | 37867323700 | 22900 | 22900 | 22900 | 22850 | 4111 |
| 585 | 20240227 | 111300 | 37773233650 | 22900 | 22950 | 22950 | 22900 | 2274 |
| 586 | 20240227 | 111200 | 37721147100 | 22950 | 22950 | 22950 | 22900 | 1005 |
| 587 | 20240227 | 111100 | 37698113200 | 22900 | 22950 | 22950 | 22900 | 643 |
| 588 | 20240227 | 111000 | 37683369650 | 22900 | 23000 | 23000 | 22900 | 861 |
| 589 | 20240227 | 110900 | 37663607400 | 23000 | 23000 | 23000 | 22950 | 1298 |
| 590 | 20240227 | 110800 | 37633792900 | 23000 | 23000 | 23000 | 22950 | 743 |
| 591 | 20240227 | 110700 | 37616726300 | 23000 | 23050 | 23050 | 22950 | 3766 |
| 592 | 20240227 | 110600 | 37530101750 | 23000 | 23000 | 23050 | 22950 | 4213 |
| 593 | 20240227 | 110500 | 37433217900 | 23000 | 22950 | 23000 | 22950 | 3001 |
| 594 | 20240227 | 110400 | 37364284950 | 22950 | 22850 | 22950 | 22850 | 2623 |
| 595 | 20240227 | 110300 | 37304201300 | 22900 | 22850 | 22900 | 22850 | 668 |
| 596 | 20240227 | 110200 | 37288926450 | 22850 | 22850 | 22850 | 22800 | 3552 |
| 597 | 20240227 | 110100 | 37207786400 | 22850 | 22700 | 22900 | 22700 | 8770 |
| 598 | 20240227 | 110000 | 37007951650 | 22700 | 22700 | 22750 | 22650 | 3774 |
| 599 | 20240227 | 105900 | 36922371450 | 22700 | 22700 | 22750 | 22650 | 6753 |
| 600 | 20240227 | 105800 | 36769341300 | 22650 | 22750 | 22750 | 22600 | 11819 |
| 601 | 20240227 | 105700 | 36501447450 | 22750 | 22800 | 22800 | 22700 | 4201 |
| 602 | 20240227 | 105600 | 36405858650 | 22800 | 22850 | 22850 | 22750 | 10239 |
| 603 | 20240227 | 105500 | 36172705600 | 22800 | 22850 | 22850 | 22800 | 2708 |
| 604 | 20240227 | 105400 | 36110926400 | 22850 | 22800 | 22850 | 22800 | 1016 |
| 605 | 20240227 | 105300 | 36087732950 | 22800 | 22900 | 22950 | 22800 | 10918 |
| 606 | 20240227 | 105200 | 35838655100 | 22950 | 22900 | 22950 | 22850 | 7012 |
| 607 | 20240227 | 105100 | 35678142500 | 22900 | 22900 | 22950 | 22850 | 6846 |
| 608 | 20240227 | 105000 | 35521439900 | 22900 | 22900 | 22950 | 22850 | 6238 |
| 609 | 20240227 | 104900 | 35378548750 | 22900 | 22900 | 22950 | 22850 | 5931 |
| 610 | 20240227 | 104800 | 35242718050 | 22950 | 22900 | 22950 | 22900 | 1976 |
| 611 | 20240227 | 104700 | 35197410400 | 22900 | 22950 | 22950 | 22900 | 4089 |
| 612 | 20240227 | 104600 | 35103609700 | 23000 | 22950 | 23000 | 22950 | 1352 |
| 613 | 20240227 | 104500 | 35072521850 | 23000 | 23100 | 23100 | 22950 | 1564 |
| 614 | 20240227 | 104400 | 35036521350 | 23100 | 23000 | 23100 | 23000 | 3785 |
| 615 | 20240227 | 104300 | 34949362350 | 23050 | 23000 | 23050 | 23000 | 1420 |
| 616 | 20240227 | 104200 | 34916644900 | 23000 | 23000 | 23050 | 22950 | 1317 |
| 617 | 20240227 | 104100 | 34886329150 | 23000 | 23050 | 23050 | 23000 | 1695 |
| 618 | 20240227 | 104000 | 34847308100 | 23050 | 23000 | 23100 | 23000 | 2563 |
| 619 | 20240227 | 103900 | 34788322300 | 23000 | 23050 | 23100 | 23000 | 1755 |
| 620 | 20240227 | 103800 | 34747865800 | 23050 | 23000 | 23100 | 23000 | 1511 |
| 621 | 20240227 | 103700 | 34713008100 | 23000 | 23000 | 23050 | 22950 | 3759 |
| 622 | 20240227 | 103600 | 34626553000 | 23000 | 23050 | 23050 | 23000 | 2161 |
| 623 | 20240227 | 103500 | 34576819400 | 23000 | 23050 | 23100 | 22950 | 3822 |
| 624 | 20240227 | 103400 | 34488935050 | 23050 | 23000 | 23100 | 22950 | 3658 |
| 625 | 20240227 | 103300 | 34404691550 | 23000 | 23100 | 23100 | 22950 | 16078 |
| 626 | 20240227 | 103200 | 34034869250 | 23050 | 23000 | 23100 | 23000 | 2165 |
| 627 | 20240227 | 103100 | 33984955050 | 23050 | 23150 | 23200 | 23000 | 3290 |
| 628 | 20240227 | 103000 | 33908986900 | 23200 | 23150 | 23200 | 23150 | 2499 |
| 629 | 20240227 | 102900 | 33851108650 | 23200 | 23150 | 23250 | 23150 | 2335 |
| 630 | 20240227 | 102800 | 33796972100 | 23150 | 23250 | 23300 | 23150 | 1830 |
| 631 | 20240227 | 102700 | 33754501200 | 23250 | 23250 | 23300 | 23200 | 3404 |
| 632 | 20240227 | 102600 | 33675317650 | 23250 | 23200 | 23250 | 23150 | 2320 |
| 633 | 20240227 | 102500 | 33621469300 | 23150 | 23200 | 23200 | 23150 | 1290 |
| 634 | 20240227 | 102400 | 33591580300 | 23150 | 23250 | 23250 | 23150 | 3236 |
| 635 | 20240227 | 102300 | 33516502950 | 23250 | 23250 | 23300 | 23200 | 2600 |
| 636 | 20240227 | 102200 | 33456039350 | 23250 | 23250 | 23300 | 23200 | 6246 |
| 637 | 20240227 | 102100 | 33310823950 | 23250 | 23200 | 23250 | 23150 | 4845 |
| 638 | 20240227 | 102000 | 33198421200 | 23200 | 23150 | 23200 | 23100 | 3432 |
| 639 | 20240227 | 101900 | 33118936350 | 23150 | 23150 | 23150 | 23100 | 3281 |
| 640 | 20240227 | 101800 | 33043052500 | 23150 | 23050 | 23150 | 23000 | 4721 |
| 641 | 20240227 | 101700 | 32934032650 | 23050 | 23000 | 23100 | 23000 | 1846 |
| 642 | 20240227 | 101600 | 32891437650 | 23050 | 22950 | 23100 | 22950 | 3367 |
| 643 | 20240227 | 101500 | 32813946150 | 23000 | 23000 | 23000 | 22900 | 8181 |
| 644 | 20240227 | 101400 | 32626174050 | 23000 | 23050 | 23050 | 22950 | 5001 |
| 645 | 20240227 | 101300 | 32511207300 | 23050 | 23050 | 23100 | 23000 | 4751 |
| 646 | 20240227 | 101200 | 32401826600 | 23100 | 23050 | 23100 | 23000 | 1118 |
| 647 | 20240227 | 101100 | 32376066050 | 23050 | 22950 | 23100 | 22900 | 4030 |
| 648 | 20240227 | 101000 | 32283413700 | 23000 | 23000 | 23000 | 22900 | 5786 |
| 649 | 20240227 | 100900 | 32150567750 | 23000 | 22900 | 23000 | 22900 | 4684 |
| 650 | 20240227 | 100800 | 32043031950 | 22950 | 23000 | 23000 | 22900 | 4539 |
| 651 | 20240227 | 100700 | 31938967800 | 22950 | 23100 | 23150 | 22900 | 7321 |
| 652 | 20240227 | 100600 | 31770594750 | 23150 | 23100 | 23200 | 23000 | 6433 |
| 653 | 20240227 | 100500 | 31622120300 | 23100 | 23050 | 23150 | 23050 | 3106 |
| 654 | 20240227 | 100400 | 31550341600 | 23050 | 23150 | 23200 | 23050 | 2306 |
| 655 | 20240227 | 100300 | 31497015500 | 23100 | 23200 | 23200 | 23050 | 2449 |
| 656 | 20240227 | 100200 | 31440396550 | 23200 | 23100 | 23250 | 23000 | 10973 |
| 657 | 20240227 | 100100 | 31186224900 | 23000 | 23000 | 23100 | 22950 | 3657 |
| 658 | 20240227 | 100000 | 31102106850 | 23000 | 23150 | 23150 | 23000 | 3634 |
| 659 | 20240227 | 095900 | 31018409050 | 23050 | 23150 | 23200 | 23050 | 10772 |
| 660 | 20240227 | 095800 | 30768954850 | 23200 | 23200 | 23200 | 23150 | 4316 |
| 661 | 20240227 | 095700 | 30668894200 | 23200 | 23200 | 23200 | 23150 | 2878 |
| 662 | 20240227 | 095600 | 30602153700 | 23200 | 23150 | 23200 | 23150 | 3719 |
| 663 | 20240227 | 095500 | 30515921300 | 23200 | 23150 | 23200 | 23050 | 2868 |
| 664 | 20240227 | 095400 | 30449543050 | 23100 | 23100 | 23150 | 23000 | 3332 |
| 665 | 20240227 | 095300 | 30372652350 | 23050 | 23150 | 23200 | 23000 | 6627 |
| 666 | 20240227 | 095200 | 30219590800 | 23150 | 23100 | 23200 | 23100 | 2982 |
| 667 | 20240227 | 095100 | 30150515750 | 23150 | 23150 | 23200 | 23050 | 4196 |
| 668 | 20240227 | 095000 | 30053446000 | 23100 | 23150 | 23150 | 23050 | 4024 |
| 669 | 20240227 | 094900 | 29960430700 | 23100 | 23150 | 23150 | 23100 | 3717 |
| 670 | 20240227 | 094800 | 29874496050 | 23100 | 23200 | 23200 | 23050 | 5468 |
| 671 | 20240227 | 094700 | 29747842000 | 23200 | 23300 | 23350 | 23200 | 6038 |
| 672 | 20240227 | 094600 | 29607321550 | 23300 | 23200 | 23300 | 23150 | 12563 |
| 673 | 20240227 | 094500 | 29315737250 | 23200 | 23100 | 23200 | 23050 | 6367 |
| 674 | 20240227 | 094400 | 29168531200 | 23050 | 23100 | 23100 | 22950 | 19295 |
| 675 | 20240227 | 094300 | 28724116250 | 23100 | 23100 | 23100 | 23000 | 6311 |
| 676 | 20240227 | 094200 | 28578516200 | 23050 | 23000 | 23100 | 23000 | 13966 |
| 677 | 20240227 | 094100 | 28256631950 | 23050 | 22750 | 23050 | 22750 | 12689 |
| 678 | 20240227 | 094000 | 27965938700 | 22750 | 22850 | 22900 | 22700 | 7440 |
| 679 | 20240227 | 093900 | 27796352150 | 22850 | 22800 | 22950 | 22750 | 8417 |
| 680 | 20240227 | 093800 | 27604195600 | 22750 | 22600 | 22850 | 22550 | 17596 |
| 681 | 20240227 | 093700 | 27205019150 | 22600 | 22950 | 23000 | 22500 | 56402 |
| 682 | 20240227 | 093600 | 25921929550 | 23000 | 23150 | 23150 | 22950 | 19287 |
| 683 | 20240227 | 093500 | 25477108450 | 23100 | 22950 | 23200 | 22900 | 26644 |
| 684 | 20240227 | 093400 | 24860989150 | 23000 | 23000 | 23100 | 22850 | 37789 |
| 685 | 20240227 | 093300 | 23994173700 | 23000 | 23100 | 23150 | 22950 | 39413 |
| 686 | 20240227 | 093200 | 23086047300 | 23100 | 23200 | 23300 | 23100 | 17464 |
| 687 | 20240227 | 093100 | 22681471300 | 23200 | 23400 | 23450 | 23150 | 38029 |
| 688 | 20240227 | 093000 | 21796516550 | 23450 | 23500 | 23550 | 23400 | 6144 |
| 689 | 20240227 | 092900 | 21652437900 | 23500 | 23550 | 23600 | 23450 | 11418 |
| 690 | 20240227 | 092800 | 21384049250 | 23550 | 23500 | 23600 | 23450 | 14567 |
| 691 | 20240227 | 092700 | 21041636950 | 23450 | 23650 | 23650 | 23400 | 23032 |
| 692 | 20240227 | 092600 | 20500060400 | 23650 | 23650 | 23700 | 23550 | 12026 |
| 693 | 20240227 | 092500 | 20215743700 | 23600 | 23700 | 23700 | 23550 | 10291 |
| 694 | 20240227 | 092400 | 19972507200 | 23700 | 23700 | 23700 | 23650 | 10947 |
| 695 | 20240227 | 092300 | 19713292650 | 23700 | 23500 | 23700 | 23500 | 23020 |
| 696 | 20240227 | 092200 | 19168691200 | 23550 | 23500 | 23600 | 23450 | 7757 |
| 697 | 20240227 | 092100 | 18986179400 | 23500 | 23450 | 23650 | 23450 | 16867 |
| 698 | 20240227 | 092000 | 18588982900 | 23450 | 23650 | 23700 | 23400 | 14449 |
| 699 | 20240227 | 091900 | 18248985300 | 23600 | 23650 | 23700 | 23550 | 19056 |
| 700 | 20240227 | 091800 | 17798546200 | 23600 | 23500 | 23650 | 23500 | 12642 |
| 701 | 20240227 | 091700 | 17500320700 | 23500 | 23600 | 23650 | 23450 | 17613 |
| 702 | 20240227 | 091600 | 17085905650 | 23550 | 23550 | 23650 | 23550 | 14499 |
| 703 | 20240227 | 091500 | 16743719300 | 23500 | 23450 | 23600 | 23350 | 26911 |
| 704 | 20240227 | 091400 | 16112433150 | 23500 | 23600 | 23600 | 23350 | 33667 |
| 705 | 20240227 | 091300 | 15322029400 | 23550 | 23650 | 23800 | 23550 | 33532 |
| 706 | 20240227 | 091200 | 14529049100 | 23650 | 23850 | 23950 | 23550 | 61145 |
| 707 | 20240227 | 091100 | 13073212350 | 23900 | 23850 | 24000 | 23700 | 117031 |
| 708 | 20240227 | 091000 | 10274077900 | 23850 | 23550 | 23850 | 23500 | 81301 |
| 709 | 20240227 | 090900 | 8349412800 | 23550 | 23250 | 23550 | 23200 | 26633 |
| 710 | 20240227 | 090800 | 7725270050 | 23300 | 23150 | 23300 | 22850 | 31164 |
| 711 | 20240227 | 090700 | 7005696700 | 23150 | 23450 | 23450 | 23100 | 28051 |
| 712 | 20240227 | 090600 | 6351148550 | 23400 | 23600 | 23650 | 23350 | 47415 |
| 713 | 20240227 | 090500 | 5237040150 | 23650 | 23450 | 23650 | 23250 | 44838 |
| 714 | 20240227 | 090400 | 4184774800 | 23450 | 23300 | 23500 | 23150 | 34486 |
| 715 | 20240227 | 090300 | 3379457450 | 23250 | 23250 | 23400 | 23150 | 43021 |
| 716 | 20240227 | 090200 | 2376222500 | 23300 | 23000 | 23300 | 22800 | 27402 |
| 717 | 20240227 | 090100 | 1745598050 | 23000 | 22850 | 23100 | 22750 | 30430 |
| 718 | 20240227 | 090000 | 1047344600 | 22750 | 22850 | 23050 | 22750 | 44898 |