39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 205700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 32897 |
| 3 | 20240320 | 205600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20240320 | 205500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20240320 | 205400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20240320 | 205300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20240320 | 205200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20240320 | 205100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20240320 | 205000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20240320 | 204900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20240320 | 204800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20240320 | 204700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20240320 | 204600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20240320 | 204500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20240320 | 204400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20240320 | 204300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20240320 | 204200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20240320 | 204100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20240320 | 204000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20240320 | 203900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20240320 | 203800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20240320 | 203700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20240320 | 203600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20240320 | 203500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20240320 | 203400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20240320 | 203300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20240320 | 203200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20240320 | 203100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20240320 | 203000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20240320 | 202900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20240320 | 202800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20240320 | 202700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 32897 |
| 33 | 20240320 | 202600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20240320 | 202500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20240320 | 202400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20240320 | 202300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20240320 | 202200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20240320 | 202100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20240320 | 202000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20240320 | 201900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20240320 | 201800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20240320 | 201700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20240320 | 201600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20240320 | 201500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20240320 | 201400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20240320 | 201300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20240320 | 201200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20240320 | 201100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20240320 | 201000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20240320 | 200900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20240320 | 200800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20240320 | 200700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20240320 | 200600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20240320 | 200500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20240320 | 200400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20240320 | 200300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20240320 | 200200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20240320 | 200100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20240320 | 200000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20240320 | 195900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20240320 | 195800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20240320 | 195700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 32897 |
| 63 | 20240320 | 195600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20240320 | 195500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20240320 | 195400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20240320 | 195300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20240320 | 195200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20240320 | 195100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20240320 | 195000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20240320 | 194900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20240320 | 194800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20240320 | 194700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20240320 | 194600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20240320 | 194500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20240320 | 194400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20240320 | 194300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20240320 | 194200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20240320 | 194100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20240320 | 194000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20240320 | 193900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20240320 | 193800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20240320 | 193700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20240320 | 193600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20240320 | 193500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20240320 | 193400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20240320 | 193300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20240320 | 193200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20240320 | 193100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20240320 | 193000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20240320 | 192900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20240320 | 192800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20240320 | 192700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 32897 |
| 93 | 20240320 | 192600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20240320 | 192500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20240320 | 192400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20240320 | 192300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20240320 | 192200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20240320 | 192100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20240320 | 192000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20240320 | 191900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20240320 | 191800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20240320 | 191700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20240320 | 191600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20240320 | 191500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20240320 | 191400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20240320 | 191300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20240320 | 191200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20240320 | 191100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20240320 | 191000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20240320 | 190900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20240320 | 190800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20240320 | 190700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20240320 | 190600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20240320 | 190500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20240320 | 190400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20240320 | 190300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20240320 | 190200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20240320 | 190100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20240320 | 190000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20240320 | 185900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20240320 | 185800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20240320 | 185700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 32897 |
| 123 | 20240320 | 185600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20240320 | 185500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20240320 | 185400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20240320 | 185300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20240320 | 185200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20240320 | 185100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20240320 | 185000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20240320 | 184900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20240320 | 184800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20240320 | 184700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20240320 | 184600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20240320 | 184500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20240320 | 184400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20240320 | 184300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20240320 | 184200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20240320 | 184100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20240320 | 184000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20240320 | 183900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20240320 | 183800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20240320 | 183700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20240320 | 183600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20240320 | 183500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20240320 | 183400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20240320 | 183300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20240320 | 183200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20240320 | 183100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20240320 | 183000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20240320 | 182900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20240320 | 182800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20240320 | 182700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 32897 |
| 153 | 20240320 | 182600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20240320 | 182500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20240320 | 182400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20240320 | 182300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20240320 | 182200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20240320 | 182100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20240320 | 182000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20240320 | 181900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20240320 | 181800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20240320 | 181700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20240320 | 181600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20240320 | 181500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20240320 | 181400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20240320 | 181300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20240320 | 181200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20240320 | 181100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20240320 | 181000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20240320 | 180900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20240320 | 180800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20240320 | 180700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20240320 | 180600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20240320 | 180500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20240320 | 180400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20240320 | 180300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20240320 | 180200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20240320 | 180100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20240320 | 180000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20240320 | 175900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20240320 | 175800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20240320 | 175700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 32897 |
| 183 | 20240320 | 175600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20240320 | 175500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20240320 | 175400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20240320 | 175300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20240320 | 175200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20240320 | 175100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20240320 | 175000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20240320 | 174900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20240320 | 174800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20240320 | 174700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20240320 | 174600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20240320 | 174500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20240320 | 174400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20240320 | 174300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20240320 | 174200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20240320 | 174100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20240320 | 174000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20240320 | 173900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20240320 | 173800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20240320 | 173700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20240320 | 173600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20240320 | 173500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20240320 | 173400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20240320 | 173300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20240320 | 173200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20240320 | 173100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20240320 | 173000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20240320 | 172900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20240320 | 172800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20240320 | 172700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 32897 |
| 213 | 20240320 | 172600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20240320 | 172500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20240320 | 172400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20240320 | 172300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20240320 | 172200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20240320 | 172100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20240320 | 172000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20240320 | 171900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20240320 | 171800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20240320 | 171700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20240320 | 171600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20240320 | 171500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20240320 | 171400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20240320 | 171300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20240320 | 171200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20240320 | 171100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20240320 | 171000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20240320 | 170900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20240320 | 170800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20240320 | 170700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20240320 | 170600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20240320 | 170500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20240320 | 170400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20240320 | 170300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20240320 | 170200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20240320 | 170100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20240320 | 170000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20240320 | 165900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20240320 | 165800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20240320 | 165700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 32897 |
| 243 | 20240320 | 165600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20240320 | 165500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20240320 | 165400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20240320 | 165300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20240320 | 165200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20240320 | 165100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20240320 | 165000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20240320 | 164900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20240320 | 164800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20240320 | 164700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20240320 | 164600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20240320 | 164500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20240320 | 164400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20240320 | 164300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20240320 | 164200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20240320 | 164100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20240320 | 164000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20240320 | 163900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20240320 | 163800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20240320 | 163700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20240320 | 163600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20240320 | 163500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20240320 | 163400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20240320 | 163300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20240320 | 163200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20240320 | 163100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20240320 | 163000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20240320 | 162900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20240320 | 162800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20240320 | 162700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 32897 |
| 273 | 20240320 | 162600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20240320 | 162500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20240320 | 162400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20240320 | 162300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20240320 | 162200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20240320 | 162100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20240320 | 162000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20240320 | 161900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20240320 | 161800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20240320 | 161700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20240320 | 161600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20240320 | 161500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20240320 | 161400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20240320 | 161300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20240320 | 161200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20240320 | 161100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20240320 | 161000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20240320 | 160900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20240320 | 160800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20240320 | 160700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20240320 | 160600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20240320 | 160500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20240320 | 160400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20240320 | 160300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20240320 | 160200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20240320 | 160100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20240320 | 160000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20240320 | 155900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20240320 | 155800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20240320 | 155700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 32897 |
| 303 | 20240320 | 155600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20240320 | 155500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20240320 | 155400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20240320 | 155300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20240320 | 155200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20240320 | 155100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20240320 | 155000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20240320 | 154900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20240320 | 154800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20240320 | 154700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20240320 | 154600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20240320 | 154500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20240320 | 154400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20240320 | 154300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20240320 | 154200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20240320 | 154100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20240320 | 154000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20240320 | 153900 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20240320 | 153800 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20240320 | 153700 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20240320 | 153600 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20240320 | 153500 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20240320 | 153400 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20240320 | 153300 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20240320 | 153200 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20240320 | 153100 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20240320 | 153000 | 53813353500 | 26950 | 26950 | 26950 | 26950 | 32897 |
| 330 | 20240320 | 152900 | 52926779350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20240320 | 152800 | 52926779350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20240320 | 152700 | 52926779350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 333 | 20240320 | 152600 | 52926779350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20240320 | 152500 | 52926779350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20240320 | 152400 | 52926779350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 336 | 20240320 | 152300 | 52926779350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 337 | 20240320 | 152200 | 52926779350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 338 | 20240320 | 152100 | 52926779350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 339 | 20240320 | 152000 | 52926779350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 340 | 20240320 | 151900 | 52926779350 | 27050 | 27000 | 27100 | 26950 | 8521 |
| 341 | 20240320 | 151800 | 52696508450 | 27000 | 27000 | 27050 | 26950 | 9230 |
| 342 | 20240320 | 151700 | 52447398650 | 27000 | 27050 | 27100 | 26950 | 15021 |
| 343 | 20240320 | 151600 | 52041824850 | 27000 | 27050 | 27100 | 27000 | 3294 |
| 344 | 20240320 | 151500 | 51952768350 | 27050 | 27050 | 27050 | 27000 | 3020 |
| 345 | 20240320 | 151400 | 51871120500 | 27000 | 27000 | 27100 | 27000 | 8212 |
| 346 | 20240320 | 151300 | 51649339850 | 27000 | 27100 | 27100 | 27000 | 23237 |
| 347 | 20240320 | 151200 | 51021336950 | 27050 | 27100 | 27100 | 27000 | 4598 |
| 348 | 20240320 | 151100 | 50897082400 | 27050 | 27050 | 27100 | 27050 | 3188 |
| 349 | 20240320 | 151000 | 50810783700 | 27050 | 27100 | 27100 | 27050 | 3508 |
| 350 | 20240320 | 150900 | 50715882900 | 27050 | 27100 | 27100 | 27000 | 4621 |
| 351 | 20240320 | 150800 | 50590861700 | 27100 | 27050 | 27100 | 27000 | 13164 |
| 352 | 20240320 | 150700 | 50234718200 | 27050 | 27050 | 27100 | 27050 | 13226 |
| 353 | 20240320 | 150600 | 49876952050 | 27100 | 27150 | 27150 | 27050 | 9623 |
| 354 | 20240320 | 150500 | 49616267400 | 27100 | 27150 | 27150 | 27100 | 2070 |
| 355 | 20240320 | 150400 | 49560160800 | 27150 | 27100 | 27200 | 27100 | 4151 |
| 356 | 20240320 | 150300 | 49447492750 | 27100 | 27100 | 27150 | 27050 | 4389 |
| 357 | 20240320 | 150200 | 49328560000 | 27050 | 27100 | 27150 | 27050 | 7603 |
| 358 | 20240320 | 150100 | 49122524400 | 27150 | 27100 | 27150 | 27100 | 6652 |
| 359 | 20240320 | 150000 | 48942235600 | 27150 | 27150 | 27200 | 27100 | 6838 |
| 360 | 20240320 | 145900 | 48756613000 | 27150 | 27150 | 27200 | 27150 | 3573 |
| 361 | 20240320 | 145800 | 48659595450 | 27250 | 27200 | 27250 | 27150 | 4866 |
| 362 | 20240320 | 145700 | 48527240400 | 27200 | 27200 | 27250 | 27150 | 4243 |
| 363 | 20240320 | 145600 | 48411837250 | 27250 | 27250 | 27250 | 27200 | 2614 |
| 364 | 20240320 | 145500 | 48340719650 | 27250 | 27250 | 27300 | 27250 | 4530 |
| 365 | 20240320 | 145400 | 48217270900 | 27250 | 27300 | 27300 | 27250 | 1182 |
| 366 | 20240320 | 145300 | 48185047950 | 27250 | 27300 | 27300 | 27250 | 5044 |
| 367 | 20240320 | 145200 | 48047436350 | 27250 | 27250 | 27300 | 27250 | 2269 |
| 368 | 20240320 | 145100 | 47985566900 | 27250 | 27250 | 27350 | 27250 | 2191 |
| 369 | 20240320 | 145000 | 47925800850 | 27300 | 27300 | 27350 | 27250 | 2167 |
| 370 | 20240320 | 144900 | 47866652150 | 27300 | 27300 | 27350 | 27250 | 2032 |
| 371 | 20240320 | 144800 | 47811174350 | 27300 | 27300 | 27350 | 27250 | 4219 |
| 372 | 20240320 | 144700 | 47696040850 | 27250 | 27250 | 27300 | 27250 | 1829 |
| 373 | 20240320 | 144600 | 47646191950 | 27250 | 27250 | 27300 | 27250 | 4579 |
| 374 | 20240320 | 144500 | 47521398900 | 27300 | 27250 | 27300 | 27250 | 2499 |
| 375 | 20240320 | 144400 | 47453276550 | 27250 | 27250 | 27300 | 27250 | 2388 |
| 376 | 20240320 | 144300 | 47388148150 | 27300 | 27200 | 27300 | 27150 | 4563 |
| 377 | 20240320 | 144200 | 47263729700 | 27150 | 27200 | 27250 | 27150 | 4194 |
| 378 | 20240320 | 144100 | 47149639050 | 27200 | 27150 | 27250 | 27150 | 4290 |
| 379 | 20240320 | 144000 | 47032987800 | 27150 | 27200 | 27250 | 27150 | 5585 |
| 380 | 20240320 | 143900 | 46881105450 | 27200 | 27200 | 27250 | 27200 | 1791 |
| 381 | 20240320 | 143800 | 46832374800 | 27250 | 27200 | 27250 | 27200 | 2570 |
| 382 | 20240320 | 143700 | 46762414250 | 27200 | 27200 | 27250 | 27200 | 3012 |
| 383 | 20240320 | 143600 | 46680431800 | 27250 | 27200 | 27250 | 27200 | 2422 |
| 384 | 20240320 | 143500 | 46614518850 | 27200 | 27200 | 27250 | 27200 | 2955 |
| 385 | 20240320 | 143400 | 46534073900 | 27200 | 27200 | 27250 | 27200 | 2398 |
| 386 | 20240320 | 143300 | 46468829750 | 27200 | 27250 | 27250 | 27200 | 1503 |
| 387 | 20240320 | 143200 | 46427920900 | 27250 | 27250 | 27300 | 27250 | 8425 |
| 388 | 20240320 | 143100 | 46198337150 | 27250 | 27250 | 27300 | 27250 | 2316 |
| 389 | 20240320 | 143000 | 46135216850 | 27250 | 27250 | 27300 | 27250 | 4592 |
| 390 | 20240320 | 142900 | 46010081000 | 27250 | 27300 | 27300 | 27250 | 1516 |
| 391 | 20240320 | 142800 | 45968752100 | 27300 | 27300 | 27350 | 27250 | 5691 |
| 392 | 20240320 | 142700 | 45813378050 | 27300 | 27350 | 27350 | 27300 | 1534 |
| 393 | 20240320 | 142600 | 45771477850 | 27300 | 27300 | 27350 | 27300 | 3150 |
| 394 | 20240320 | 142500 | 45685370950 | 27300 | 27350 | 27350 | 27300 | 1287 |
| 395 | 20240320 | 142400 | 45650226600 | 27300 | 27300 | 27350 | 27300 | 1127 |
| 396 | 20240320 | 142300 | 45619432400 | 27300 | 27300 | 27350 | 27300 | 2468 |
| 397 | 20240320 | 142200 | 45552018900 | 27300 | 27350 | 27400 | 27300 | 4710 |
| 398 | 20240320 | 142100 | 45423219500 | 27350 | 27400 | 27400 | 27350 | 813 |
| 399 | 20240320 | 142000 | 45400970650 | 27350 | 27350 | 27400 | 27350 | 1625 |
| 400 | 20240320 | 141900 | 45356490400 | 27400 | 27350 | 27400 | 27350 | 2917 |
| 401 | 20240320 | 141800 | 45276615150 | 27400 | 27400 | 27400 | 27350 | 439 |
| 402 | 20240320 | 141700 | 45264590900 | 27350 | 27300 | 27400 | 27300 | 3067 |
| 403 | 20240320 | 141600 | 45180711900 | 27300 | 27350 | 27350 | 27300 | 2788 |
| 404 | 20240320 | 141500 | 45104575050 | 27300 | 27300 | 27350 | 27300 | 1548 |
| 405 | 20240320 | 141400 | 45062275850 | 27350 | 27300 | 27350 | 27300 | 1052 |
| 406 | 20240320 | 141300 | 45033549550 | 27350 | 27300 | 27350 | 27300 | 1429 |
| 407 | 20240320 | 141200 | 44994533750 | 27300 | 27300 | 27350 | 27300 | 1486 |
| 408 | 20240320 | 141100 | 44953954650 | 27300 | 27300 | 27350 | 27300 | 4400 |
| 409 | 20240320 | 141000 | 44833829150 | 27350 | 27300 | 27350 | 27300 | 1980 |
| 410 | 20240320 | 140900 | 44779769850 | 27300 | 27300 | 27350 | 27300 | 1099 |
| 411 | 20240320 | 140800 | 44749736900 | 27300 | 27400 | 27400 | 27300 | 3446 |
| 412 | 20240320 | 140700 | 44655491500 | 27350 | 27300 | 27400 | 27250 | 6551 |
| 413 | 20240320 | 140600 | 44476479450 | 27300 | 27250 | 27350 | 27250 | 1014 |
| 414 | 20240320 | 140500 | 44448794700 | 27300 | 27300 | 27350 | 27250 | 2063 |
| 415 | 20240320 | 140400 | 44392483900 | 27250 | 27250 | 27300 | 27250 | 4675 |
| 416 | 20240320 | 140300 | 44264932100 | 27250 | 27200 | 27300 | 27200 | 2861 |
| 417 | 20240320 | 140200 | 44186994800 | 27250 | 27200 | 27250 | 27200 | 1255 |
| 418 | 20240320 | 140100 | 44152853600 | 27250 | 27250 | 27250 | 27200 | 3197 |
| 419 | 20240320 | 140000 | 44065836900 | 27200 | 27200 | 27250 | 27200 | 1198 |
| 420 | 20240320 | 135900 | 44033233100 | 27200 | 27250 | 27300 | 27200 | 3475 |
| 421 | 20240320 | 135800 | 43938580350 | 27250 | 27250 | 27300 | 27250 | 2816 |
| 422 | 20240320 | 135700 | 43861806850 | 27250 | 27300 | 27300 | 27250 | 3286 |
| 423 | 20240320 | 135600 | 43772247800 | 27250 | 27250 | 27300 | 27250 | 1309 |
| 424 | 20240320 | 135500 | 43736547650 | 27250 | 27300 | 27300 | 27250 | 2080 |
| 425 | 20240320 | 135400 | 43679854050 | 27250 | 27250 | 27300 | 27200 | 2441 |
| 426 | 20240320 | 135300 | 43613317150 | 27200 | 27250 | 27250 | 27200 | 2681 |
| 427 | 20240320 | 135200 | 43540358100 | 27250 | 27250 | 27300 | 27200 | 2012 |
| 428 | 20240320 | 135100 | 43485542950 | 27300 | 27250 | 27300 | 27250 | 1370 |
| 429 | 20240320 | 135000 | 43448205750 | 27250 | 27250 | 27300 | 27250 | 2249 |
| 430 | 20240320 | 134900 | 43386853850 | 27250 | 27250 | 27300 | 27200 | 3993 |
| 431 | 20240320 | 134800 | 43278056650 | 27250 | 27200 | 27300 | 27150 | 4085 |
| 432 | 20240320 | 134700 | 43166752400 | 27200 | 27100 | 27250 | 27100 | 8406 |
| 433 | 20240320 | 134600 | 42938449350 | 27150 | 27150 | 27200 | 27100 | 3465 |
| 434 | 20240320 | 134500 | 42844367800 | 27150 | 27100 | 27150 | 27050 | 15960 |
| 435 | 20240320 | 134400 | 42412213900 | 27100 | 27250 | 27300 | 27050 | 42993 |
| 436 | 20240320 | 134300 | 41244608500 | 27250 | 27250 | 27300 | 27250 | 1911 |
| 437 | 20240320 | 134200 | 41192527200 | 27250 | 27300 | 27350 | 27250 | 1237 |
| 438 | 20240320 | 134100 | 41158774350 | 27300 | 27350 | 27350 | 27250 | 3227 |
| 439 | 20240320 | 134000 | 41070734800 | 27250 | 27350 | 27350 | 27250 | 2155 |
| 440 | 20240320 | 133900 | 41011906150 | 27300 | 27350 | 27350 | 27300 | 498 |
| 441 | 20240320 | 133800 | 40998304750 | 27300 | 27300 | 27350 | 27250 | 1309 |
| 442 | 20240320 | 133700 | 40962569000 | 27300 | 27300 | 27350 | 27250 | 1138 |
| 443 | 20240320 | 133600 | 40931505200 | 27350 | 27350 | 27400 | 27250 | 2785 |
| 444 | 20240320 | 133500 | 40855425150 | 27350 | 27300 | 27400 | 27250 | 7306 |
| 445 | 20240320 | 133400 | 40655787650 | 27300 | 27300 | 27300 | 27200 | 2800 |
| 446 | 20240320 | 133300 | 40579450950 | 27250 | 27250 | 27300 | 27200 | 2530 |
| 447 | 20240320 | 133200 | 40510493800 | 27300 | 27250 | 27300 | 27200 | 9391 |
| 448 | 20240320 | 133100 | 40254615000 | 27250 | 27250 | 27300 | 27250 | 5782 |
| 449 | 20240320 | 133000 | 40097034750 | 27300 | 27300 | 27300 | 27250 | 2193 |
| 450 | 20240320 | 132900 | 40037262150 | 27250 | 27300 | 27300 | 27250 | 1429 |
| 451 | 20240320 | 132800 | 39998276250 | 27250 | 27350 | 27350 | 27250 | 1565 |
| 452 | 20240320 | 132700 | 39955538850 | 27350 | 27300 | 27350 | 27250 | 2648 |
| 453 | 20240320 | 132600 | 39883239050 | 27250 | 27300 | 27350 | 27250 | 1604 |
| 454 | 20240320 | 132500 | 39839448600 | 27300 | 27250 | 27350 | 27250 | 5180 |
| 455 | 20240320 | 132400 | 39698130800 | 27250 | 27250 | 27300 | 27250 | 8403 |
| 456 | 20240320 | 132300 | 39469106850 | 27300 | 27300 | 27350 | 27300 | 5757 |
| 457 | 20240320 | 132200 | 39311931100 | 27300 | 27400 | 27400 | 27300 | 3059 |
| 458 | 20240320 | 132100 | 39228305150 | 27350 | 27350 | 27400 | 27350 | 1624 |
| 459 | 20240320 | 132000 | 39183883000 | 27350 | 27350 | 27400 | 27350 | 553 |
| 460 | 20240320 | 131900 | 39168744500 | 27350 | 27400 | 27400 | 27350 | 1883 |
| 461 | 20240320 | 131800 | 39117240100 | 27350 | 27400 | 27400 | 27350 | 1393 |
| 462 | 20240320 | 131700 | 39079125650 | 27400 | 27300 | 27400 | 27300 | 6081 |
| 463 | 20240320 | 131600 | 38912759800 | 27300 | 27250 | 27350 | 27250 | 3769 |
| 464 | 20240320 | 131500 | 38809876200 | 27250 | 27300 | 27350 | 27250 | 11878 |
| 465 | 20240320 | 131400 | 38485609100 | 27300 | 27400 | 27400 | 27300 | 4634 |
| 466 | 20240320 | 131300 | 38358896600 | 27350 | 27350 | 27400 | 27350 | 2351 |
| 467 | 20240320 | 131200 | 38294590900 | 27350 | 27400 | 27400 | 27350 | 767 |
| 468 | 20240320 | 131100 | 38273607550 | 27350 | 27350 | 27400 | 27350 | 3615 |
| 469 | 20240320 | 131000 | 38174731350 | 27350 | 27400 | 27450 | 27350 | 3039 |
| 470 | 20240320 | 130900 | 38091484200 | 27400 | 27400 | 27450 | 27400 | 1045 |
| 471 | 20240320 | 130800 | 38062843250 | 27400 | 27400 | 27450 | 27400 | 249 |
| 472 | 20240320 | 130700 | 38056019050 | 27400 | 27400 | 27450 | 27400 | 3455 |
| 473 | 20240320 | 130600 | 37961349000 | 27400 | 27450 | 27450 | 27400 | 898 |
| 474 | 20240320 | 130500 | 37936729700 | 27450 | 27500 | 27500 | 27400 | 3662 |
| 475 | 20240320 | 130400 | 37836211000 | 27450 | 27450 | 27500 | 27450 | 925 |
| 476 | 20240320 | 130300 | 37810816500 | 27450 | 27400 | 27500 | 27400 | 4005 |
| 477 | 20240320 | 130200 | 37700903600 | 27400 | 27450 | 27450 | 27400 | 3368 |
| 478 | 20240320 | 130100 | 37608601450 | 27400 | 27400 | 27450 | 27400 | 702 |
| 479 | 20240320 | 130000 | 37589359950 | 27400 | 27450 | 27500 | 27400 | 1101 |
| 480 | 20240320 | 125900 | 37559153000 | 27450 | 27400 | 27500 | 27400 | 2560 |
| 481 | 20240320 | 125800 | 37488885450 | 27400 | 27400 | 27400 | 27350 | 3484 |
| 482 | 20240320 | 125700 | 37393447550 | 27400 | 27350 | 27400 | 27350 | 846 |
| 483 | 20240320 | 125600 | 37370303200 | 27350 | 27400 | 27450 | 27350 | 4357 |
| 484 | 20240320 | 125500 | 37250985000 | 27350 | 27400 | 27450 | 27350 | 1638 |
| 485 | 20240320 | 125400 | 37206096850 | 27400 | 27400 | 27450 | 27400 | 3562 |
| 486 | 20240320 | 125300 | 37108489100 | 27400 | 27400 | 27450 | 27400 | 957 |
| 487 | 20240320 | 125200 | 37082254550 | 27450 | 27400 | 27450 | 27400 | 910 |
| 488 | 20240320 | 125100 | 37057311650 | 27400 | 27450 | 27500 | 27400 | 1472 |
| 489 | 20240320 | 125000 | 37016956300 | 27450 | 27450 | 27500 | 27350 | 8170 |
| 490 | 20240320 | 124900 | 36792654850 | 27400 | 27400 | 27450 | 27400 | 418 |
| 491 | 20240320 | 124800 | 36781200800 | 27400 | 27400 | 27450 | 27350 | 851 |
| 492 | 20240320 | 124700 | 36757881150 | 27400 | 27400 | 27450 | 27400 | 1944 |
| 493 | 20240320 | 124600 | 36704602150 | 27400 | 27400 | 27450 | 27350 | 5379 |
| 494 | 20240320 | 124500 | 36557157900 | 27400 | 27450 | 27450 | 27350 | 3098 |
| 495 | 20240320 | 124400 | 36472292450 | 27400 | 27400 | 27450 | 27300 | 4657 |
| 496 | 20240320 | 124300 | 36344791950 | 27450 | 27400 | 27450 | 27350 | 9433 |
| 497 | 20240320 | 124200 | 36086595400 | 27400 | 27450 | 27450 | 27350 | 12017 |
| 498 | 20240320 | 124100 | 35757354400 | 27400 | 27450 | 27500 | 27400 | 6564 |
| 499 | 20240320 | 124000 | 35577188800 | 27450 | 27450 | 27500 | 27450 | 3155 |
| 500 | 20240320 | 123900 | 35490580150 | 27450 | 27450 | 27500 | 27450 | 1755 |
| 501 | 20240320 | 123800 | 35442380350 | 27450 | 27450 | 27500 | 27450 | 1561 |
| 502 | 20240320 | 123700 | 35399490700 | 27450 | 27500 | 27500 | 27450 | 1144 |
| 503 | 20240320 | 123600 | 35368078800 | 27500 | 27500 | 27550 | 27450 | 6437 |
| 504 | 20240320 | 123500 | 35191060050 | 27500 | 27500 | 27550 | 27500 | 841 |
| 505 | 20240320 | 123400 | 35167930050 | 27500 | 27500 | 27550 | 27500 | 6302 |
| 506 | 20240320 | 123300 | 34994617350 | 27550 | 27500 | 27550 | 27500 | 1283 |
| 507 | 20240320 | 123200 | 34959309100 | 27500 | 27600 | 27600 | 27500 | 2826 |
| 508 | 20240320 | 123100 | 34881440900 | 27550 | 27550 | 27600 | 27550 | 4988 |
| 509 | 20240320 | 123000 | 34743947750 | 27550 | 27550 | 27600 | 27550 | 668 |
| 510 | 20240320 | 122900 | 34725535300 | 27550 | 27600 | 27600 | 27550 | 746 |
| 511 | 20240320 | 122800 | 34704975750 | 27600 | 27550 | 27600 | 27550 | 1228 |
| 512 | 20240320 | 122700 | 34671132650 | 27550 | 27550 | 27600 | 27550 | 995 |
| 513 | 20240320 | 122600 | 34643713700 | 27550 | 27550 | 27600 | 27550 | 1740 |
| 514 | 20240320 | 122500 | 34595762800 | 27550 | 27550 | 27600 | 27550 | 1637 |
| 515 | 20240320 | 122400 | 34550627600 | 27550 | 27550 | 27600 | 27550 | 448 |
| 516 | 20240320 | 122300 | 34538282350 | 27550 | 27550 | 27600 | 27550 | 1122 |
| 517 | 20240320 | 122200 | 34507352950 | 27550 | 27550 | 27600 | 27550 | 358 |
| 518 | 20240320 | 122100 | 34497486950 | 27550 | 27550 | 27600 | 27550 | 867 |
| 519 | 20240320 | 122000 | 34473599250 | 27550 | 27550 | 27550 | 27500 | 5256 |
| 520 | 20240320 | 121900 | 34328933950 | 27550 | 27500 | 27550 | 27500 | 1055 |
| 521 | 20240320 | 121800 | 34299918250 | 27550 | 27600 | 27600 | 27500 | 1732 |
| 522 | 20240320 | 121700 | 34252274900 | 27550 | 27550 | 27600 | 27550 | 2315 |
| 523 | 20240320 | 121600 | 34188489200 | 27550 | 27600 | 27600 | 27550 | 1292 |
| 524 | 20240320 | 121500 | 34152889000 | 27550 | 27550 | 27550 | 27550 | 4448 |
| 525 | 20240320 | 121400 | 34030346600 | 27600 | 27600 | 27600 | 27550 | 1785 |
| 526 | 20240320 | 121300 | 33981119950 | 27600 | 27600 | 27650 | 27550 | 1370 |
| 527 | 20240320 | 121200 | 33943316500 | 27600 | 27600 | 27600 | 27550 | 1146 |
| 528 | 20240320 | 121100 | 33911717350 | 27600 | 27550 | 27600 | 27550 | 2772 |
| 529 | 20240320 | 121000 | 33835327850 | 27550 | 27600 | 27650 | 27550 | 4078 |
| 530 | 20240320 | 120900 | 33722767600 | 27600 | 27600 | 27650 | 27600 | 1103 |
| 531 | 20240320 | 120800 | 33692309650 | 27600 | 27600 | 27650 | 27600 | 829 |
| 532 | 20240320 | 120700 | 33669394950 | 27600 | 27550 | 27650 | 27550 | 3904 |
| 533 | 20240320 | 120600 | 33561608000 | 27600 | 27600 | 27600 | 27550 | 1135 |
| 534 | 20240320 | 120500 | 33530331650 | 27600 | 27550 | 27600 | 27550 | 1870 |
| 535 | 20240320 | 120400 | 33478807350 | 27550 | 27600 | 27650 | 27550 | 5210 |
| 536 | 20240320 | 120300 | 33335018000 | 27650 | 27600 | 27650 | 27600 | 1624 |
| 537 | 20240320 | 120200 | 33290166350 | 27600 | 27650 | 27700 | 27600 | 5481 |
| 538 | 20240320 | 120100 | 33138677300 | 27650 | 27650 | 27700 | 27650 | 1585 |
| 539 | 20240320 | 120000 | 33094843850 | 27650 | 27700 | 27700 | 27650 | 632 |
| 540 | 20240320 | 115900 | 33077357750 | 27700 | 27650 | 27700 | 27650 | 500 |
| 541 | 20240320 | 115800 | 33063530700 | 27700 | 27700 | 27700 | 27650 | 787 |
| 542 | 20240320 | 115700 | 33041739250 | 27700 | 27700 | 27700 | 27650 | 1241 |
| 543 | 20240320 | 115600 | 33007394650 | 27700 | 27650 | 27700 | 27650 | 1928 |
| 544 | 20240320 | 115500 | 32954081650 | 27650 | 27700 | 27700 | 27650 | 1200 |
| 545 | 20240320 | 115400 | 32920863450 | 27650 | 27650 | 27700 | 27650 | 1012 |
| 546 | 20240320 | 115300 | 32892856750 | 27650 | 27700 | 27700 | 27650 | 1363 |
| 547 | 20240320 | 115200 | 32855114200 | 27700 | 27650 | 27700 | 27600 | 1306 |
| 548 | 20240320 | 115100 | 32819002700 | 27700 | 27700 | 27750 | 27650 | 4392 |
| 549 | 20240320 | 115000 | 32697404650 | 27650 | 27600 | 27650 | 27550 | 3479 |
| 550 | 20240320 | 114900 | 32601340050 | 27550 | 27550 | 27600 | 27500 | 5441 |
| 551 | 20240320 | 114800 | 32451484700 | 27500 | 27500 | 27550 | 27500 | 1944 |
| 552 | 20240320 | 114700 | 32397999650 | 27550 | 27500 | 27550 | 27500 | 2947 |
| 553 | 20240320 | 114600 | 32316820350 | 27550 | 27550 | 27600 | 27500 | 3330 |
| 554 | 20240320 | 114500 | 32225099300 | 27550 | 27600 | 27600 | 27550 | 633 |
| 555 | 20240320 | 114400 | 32207657600 | 27600 | 27550 | 27600 | 27550 | 1032 |
| 556 | 20240320 | 114300 | 32179220250 | 27550 | 27600 | 27600 | 27550 | 698 |
| 557 | 20240320 | 114200 | 32159984200 | 27550 | 27600 | 27650 | 27550 | 3755 |
| 558 | 20240320 | 114100 | 32056435500 | 27550 | 27550 | 27600 | 27550 | 2110 |
| 559 | 20240320 | 114000 | 31998244650 | 27550 | 27550 | 27600 | 27500 | 6822 |
| 560 | 20240320 | 113900 | 31810467150 | 27600 | 27600 | 27600 | 27500 | 7481 |
| 561 | 20240320 | 113800 | 31604320200 | 27600 | 27600 | 27650 | 27550 | 1045 |
| 562 | 20240320 | 113700 | 31575481750 | 27550 | 27650 | 27650 | 27550 | 1468 |
| 563 | 20240320 | 113600 | 31534956950 | 27600 | 27600 | 27650 | 27600 | 3114 |
| 564 | 20240320 | 113500 | 31448944400 | 27600 | 27600 | 27650 | 27600 | 2621 |
| 565 | 20240320 | 113400 | 31376585700 | 27600 | 27600 | 27650 | 27600 | 532 |
| 566 | 20240320 | 113300 | 31361896250 | 27650 | 27650 | 27700 | 27600 | 3610 |
| 567 | 20240320 | 113200 | 31262072700 | 27650 | 27700 | 27700 | 27650 | 1137 |
| 568 | 20240320 | 113100 | 31230600000 | 27700 | 27650 | 27750 | 27650 | 1231 |
| 569 | 20240320 | 113000 | 31196515750 | 27650 | 27700 | 27700 | 27650 | 2469 |
| 570 | 20240320 | 112900 | 31128217150 | 27650 | 27650 | 27700 | 27600 | 1491 |
| 571 | 20240320 | 112800 | 31087003300 | 27600 | 27550 | 27650 | 27500 | 2262 |
| 572 | 20240320 | 112700 | 31024611550 | 27600 | 27500 | 27600 | 27450 | 9237 |
| 573 | 20240320 | 112600 | 30770320300 | 27500 | 27550 | 27600 | 27450 | 11694 |
| 574 | 20240320 | 112500 | 30448666750 | 27600 | 27550 | 27650 | 27500 | 12840 |
| 575 | 20240320 | 112400 | 30094757950 | 27550 | 27600 | 27650 | 27500 | 25594 |
| 576 | 20240320 | 112300 | 29389932000 | 27600 | 27850 | 27850 | 27550 | 53689 |
| 577 | 20240320 | 112200 | 27901951400 | 27850 | 27800 | 27850 | 27800 | 6135 |
| 578 | 20240320 | 112100 | 27731282950 | 27850 | 27900 | 27950 | 27800 | 15457 |
| 579 | 20240320 | 112000 | 27300744450 | 27900 | 27950 | 28000 | 27900 | 5905 |
| 580 | 20240320 | 111900 | 27135835100 | 28000 | 27950 | 28000 | 27950 | 3436 |
| 581 | 20240320 | 111800 | 27039791000 | 28000 | 28000 | 28000 | 27950 | 453 |
| 582 | 20240320 | 111700 | 27027121250 | 28000 | 27950 | 28000 | 27950 | 2009 |
| 583 | 20240320 | 111600 | 26970901350 | 28000 | 27950 | 28000 | 27950 | 496 |
| 584 | 20240320 | 111500 | 26957028800 | 28000 | 28000 | 28000 | 27950 | 1165 |
| 585 | 20240320 | 111400 | 26924454700 | 28000 | 28050 | 28050 | 27950 | 1470 |
| 586 | 20240320 | 111300 | 26883302950 | 28000 | 27950 | 28050 | 27950 | 910 |
| 587 | 20240320 | 111200 | 26857835150 | 27950 | 27950 | 28000 | 27950 | 1942 |
| 588 | 20240320 | 111100 | 26803505900 | 27950 | 27900 | 28000 | 27900 | 1748 |
| 589 | 20240320 | 111000 | 26754701950 | 27900 | 27900 | 28000 | 27900 | 2030 |
| 590 | 20240320 | 110900 | 26698014700 | 27900 | 27900 | 27950 | 27900 | 796 |
| 591 | 20240320 | 110800 | 26675783050 | 27900 | 27900 | 27950 | 27900 | 1445 |
| 592 | 20240320 | 110700 | 26635458750 | 27900 | 27900 | 27950 | 27900 | 1681 |
| 593 | 20240320 | 110600 | 26588505550 | 27900 | 27950 | 27950 | 27900 | 7528 |
| 594 | 20240320 | 110500 | 26378415700 | 28000 | 27950 | 28000 | 27900 | 2198 |
| 595 | 20240320 | 110400 | 26317005900 | 27900 | 27900 | 28000 | 27900 | 4015 |
| 596 | 20240320 | 110300 | 26204869350 | 27900 | 27950 | 28000 | 27900 | 3042 |
| 597 | 20240320 | 110200 | 26119859300 | 27950 | 27950 | 28000 | 27950 | 902 |
| 598 | 20240320 | 110100 | 26094639200 | 27950 | 27950 | 28000 | 27950 | 1026 |
| 599 | 20240320 | 110000 | 26065956850 | 27950 | 28050 | 28050 | 27950 | 3342 |
| 600 | 20240320 | 105900 | 25972401050 | 28050 | 28050 | 28100 | 28000 | 3185 |
| 601 | 20240320 | 105800 | 25883086200 | 28050 | 28100 | 28100 | 28050 | 724 |
| 602 | 20240320 | 105700 | 25862769050 | 28050 | 28100 | 28100 | 28050 | 1338 |
| 603 | 20240320 | 105600 | 25825196150 | 28100 | 28050 | 28100 | 28050 | 897 |
| 604 | 20240320 | 105500 | 25800014200 | 28100 | 28050 | 28150 | 28050 | 1428 |
| 605 | 20240320 | 105400 | 25759872850 | 28050 | 28100 | 28150 | 28050 | 2464 |
| 606 | 20240320 | 105300 | 25690658150 | 28100 | 28100 | 28150 | 28050 | 2012 |
| 607 | 20240320 | 105200 | 25634113850 | 28050 | 28000 | 28100 | 28000 | 1549 |
| 608 | 20240320 | 105100 | 25590662650 | 28000 | 28000 | 28000 | 27950 | 455 |
| 609 | 20240320 | 105000 | 25577922900 | 28000 | 28000 | 28050 | 27950 | 1989 |
| 610 | 20240320 | 104900 | 25522294050 | 27950 | 27950 | 28000 | 27950 | 1878 |
| 611 | 20240320 | 104800 | 25469776950 | 28000 | 28000 | 28050 | 27950 | 1843 |
| 612 | 20240320 | 104700 | 25418158400 | 28000 | 28000 | 28050 | 27950 | 3677 |
| 613 | 20240320 | 104600 | 25315217500 | 28050 | 28150 | 28150 | 28000 | 7072 |
| 614 | 20240320 | 104500 | 25116451300 | 28150 | 28200 | 28200 | 28150 | 1209 |
| 615 | 20240320 | 104400 | 25082404100 | 28150 | 28150 | 28200 | 28150 | 3572 |
| 616 | 20240320 | 104300 | 24981770250 | 28150 | 28150 | 28200 | 28100 | 4371 |
| 617 | 20240320 | 104200 | 24858736700 | 28150 | 28200 | 28200 | 28150 | 2361 |
| 618 | 20240320 | 104100 | 24792251300 | 28200 | 28100 | 28200 | 28100 | 4277 |
| 619 | 20240320 | 104000 | 24671880050 | 28100 | 28100 | 28150 | 28050 | 2512 |
| 620 | 20240320 | 103900 | 24601327850 | 28100 | 28100 | 28100 | 28050 | 1356 |
| 621 | 20240320 | 103800 | 24563250550 | 28100 | 28000 | 28150 | 28000 | 7572 |
| 622 | 20240320 | 103700 | 24350775450 | 28000 | 27950 | 28000 | 27900 | 1118 |
| 623 | 20240320 | 103600 | 24319523100 | 27950 | 27950 | 27950 | 27900 | 1367 |
| 624 | 20240320 | 103500 | 24281354450 | 27900 | 27900 | 27900 | 27850 | 3717 |
| 625 | 20240320 | 103400 | 24177692700 | 27900 | 27850 | 27900 | 27800 | 5437 |
| 626 | 20240320 | 103300 | 24026296350 | 27800 | 27850 | 27900 | 27800 | 2456 |
| 627 | 20240320 | 103200 | 23957917400 | 27850 | 27850 | 27850 | 27800 | 2240 |
| 628 | 20240320 | 103100 | 23895574750 | 27800 | 27900 | 27900 | 27800 | 17416 |
| 629 | 20240320 | 103000 | 23410549900 | 27900 | 27900 | 27950 | 27850 | 3224 |
| 630 | 20240320 | 102900 | 23320596750 | 27900 | 27950 | 27950 | 27900 | 2482 |
| 631 | 20240320 | 102800 | 23251341950 | 27900 | 27900 | 27950 | 27900 | 2270 |
| 632 | 20240320 | 102700 | 23187951800 | 27950 | 27950 | 27950 | 27900 | 2231 |
| 633 | 20240320 | 102600 | 23125647800 | 27950 | 27900 | 28000 | 27900 | 1075 |
| 634 | 20240320 | 102500 | 23095614400 | 27950 | 27850 | 27950 | 27850 | 3066 |
| 635 | 20240320 | 102400 | 23010045400 | 27850 | 27950 | 27950 | 27850 | 4162 |
| 636 | 20240320 | 102300 | 22894115750 | 27850 | 28000 | 28000 | 27850 | 5562 |
| 637 | 20240320 | 102200 | 22738879650 | 28000 | 27950 | 28000 | 27900 | 2437 |
| 638 | 20240320 | 102100 | 22670809850 | 27950 | 28000 | 28000 | 27850 | 5243 |
| 639 | 20240320 | 102000 | 22524480750 | 27950 | 28000 | 28000 | 27950 | 698 |
| 640 | 20240320 | 101900 | 22504969750 | 27950 | 28000 | 28050 | 27950 | 4278 |
| 641 | 20240320 | 101800 | 22385223300 | 28050 | 28050 | 28100 | 28000 | 588 |
| 642 | 20240320 | 101700 | 22368736400 | 28050 | 28050 | 28050 | 28000 | 1929 |
| 643 | 20240320 | 101600 | 22314649200 | 28050 | 28000 | 28050 | 28000 | 2393 |
| 644 | 20240320 | 101500 | 22247602650 | 28000 | 28000 | 28050 | 27950 | 2284 |
| 645 | 20240320 | 101400 | 22183706350 | 28000 | 27950 | 28000 | 27950 | 1470 |
| 646 | 20240320 | 101300 | 22142562150 | 27950 | 27900 | 27950 | 27850 | 8865 |
| 647 | 20240320 | 101200 | 21895154500 | 27900 | 27900 | 27950 | 27900 | 1603 |
| 648 | 20240320 | 101100 | 21850427400 | 27900 | 27900 | 27950 | 27850 | 4045 |
| 649 | 20240320 | 101000 | 21737595200 | 27850 | 27950 | 27950 | 27850 | 6256 |
| 650 | 20240320 | 100900 | 21563178700 | 27900 | 27950 | 27950 | 27900 | 3163 |
| 651 | 20240320 | 100800 | 21474927800 | 27950 | 27900 | 27950 | 27900 | 3960 |
| 652 | 20240320 | 100700 | 21364436400 | 27900 | 27950 | 27950 | 27900 | 4006 |
| 653 | 20240320 | 100600 | 21252668200 | 27900 | 27950 | 27950 | 27900 | 7525 |
| 654 | 20240320 | 100500 | 21042711350 | 27900 | 27950 | 27950 | 27900 | 945 |
| 655 | 20240320 | 100400 | 21016336300 | 27900 | 27950 | 28000 | 27900 | 4620 |
| 656 | 20240320 | 100300 | 20887252050 | 27950 | 27950 | 28000 | 27900 | 1279 |
| 657 | 20240320 | 100200 | 20851512200 | 27950 | 28000 | 28000 | 27900 | 3685 |
| 658 | 20240320 | 100100 | 20748500550 | 28000 | 28000 | 28050 | 27950 | 1755 |
| 659 | 20240320 | 100000 | 20699360750 | 28000 | 28100 | 28150 | 28000 | 6840 |
| 660 | 20240320 | 095900 | 20507500800 | 28100 | 28150 | 28200 | 28100 | 1836 |
| 661 | 20240320 | 095800 | 20455870400 | 28200 | 28200 | 28200 | 28150 | 1531 |
| 662 | 20240320 | 095700 | 20412758900 | 28200 | 28150 | 28200 | 28150 | 2175 |
| 663 | 20240320 | 095600 | 20351511950 | 28200 | 28150 | 28200 | 28150 | 1143 |
| 664 | 20240320 | 095500 | 20319310350 | 28100 | 28150 | 28200 | 28100 | 1534 |
| 665 | 20240320 | 095400 | 20276152150 | 28100 | 28250 | 28300 | 28100 | 8777 |
| 666 | 20240320 | 095300 | 20028251000 | 28250 | 28250 | 28300 | 28200 | 4184 |
| 667 | 20240320 | 095200 | 19910086600 | 28250 | 28100 | 28250 | 28050 | 4261 |
| 668 | 20240320 | 095100 | 19790092350 | 28100 | 27950 | 28100 | 27950 | 4637 |
| 669 | 20240320 | 095000 | 19660247450 | 27950 | 27900 | 27950 | 27900 | 7161 |
| 670 | 20240320 | 094900 | 19460363150 | 27950 | 28000 | 28000 | 27900 | 1711 |
| 671 | 20240320 | 094800 | 19412578000 | 28000 | 28000 | 28000 | 27900 | 4226 |
| 672 | 20240320 | 094700 | 19294454600 | 28000 | 28000 | 28000 | 27950 | 2577 |
| 673 | 20240320 | 094600 | 19222369950 | 27950 | 27900 | 28000 | 27850 | 12272 |
| 674 | 20240320 | 094500 | 18880023450 | 27850 | 28000 | 28000 | 27850 | 11449 |
| 675 | 20240320 | 094400 | 18560394300 | 28050 | 28150 | 28150 | 27950 | 14263 |
| 676 | 20240320 | 094300 | 18160524500 | 28100 | 28100 | 28150 | 28100 | 5728 |
| 677 | 20240320 | 094200 | 17999462650 | 28150 | 28200 | 28200 | 28100 | 6133 |
| 678 | 20240320 | 094100 | 17826825450 | 28150 | 28200 | 28250 | 28150 | 1937 |
| 679 | 20240320 | 094000 | 17772273900 | 28150 | 28300 | 28300 | 28150 | 5394 |
| 680 | 20240320 | 093900 | 17620063550 | 28300 | 28250 | 28300 | 28200 | 3165 |
| 681 | 20240320 | 093800 | 17530675400 | 28300 | 28200 | 28300 | 28100 | 4436 |
| 682 | 20240320 | 093700 | 17405675250 | 28200 | 28200 | 28300 | 28150 | 5197 |
| 683 | 20240320 | 093600 | 17259026200 | 28200 | 28200 | 28250 | 28200 | 2415 |
| 684 | 20240320 | 093500 | 17190915700 | 28200 | 28300 | 28300 | 28150 | 7338 |
| 685 | 20240320 | 093400 | 16983852000 | 28300 | 28500 | 28500 | 28250 | 11872 |
| 686 | 20240320 | 093300 | 16647108400 | 28500 | 28400 | 28500 | 28350 | 4249 |
| 687 | 20240320 | 093200 | 16526339300 | 28350 | 28300 | 28400 | 28300 | 3957 |
| 688 | 20240320 | 093100 | 16414159700 | 28350 | 28450 | 28450 | 28350 | 6390 |
| 689 | 20240320 | 093000 | 16232761050 | 28450 | 28500 | 28550 | 28400 | 4871 |
| 690 | 20240320 | 092900 | 16094150750 | 28500 | 28500 | 28550 | 28400 | 8625 |
| 691 | 20240320 | 092800 | 15848414550 | 28500 | 28500 | 28550 | 28400 | 5743 |
| 692 | 20240320 | 092700 | 15684875450 | 28500 | 28550 | 28600 | 28500 | 6480 |
| 693 | 20240320 | 092600 | 15499917450 | 28550 | 28350 | 28700 | 28350 | 23573 |
| 694 | 20240320 | 092500 | 14827202600 | 28300 | 28250 | 28400 | 28150 | 18948 |
| 695 | 20240320 | 092400 | 14291357450 | 28250 | 28300 | 28300 | 28200 | 14712 |
| 696 | 20240320 | 092300 | 13875729900 | 28300 | 28200 | 28300 | 28100 | 8618 |
| 697 | 20240320 | 092200 | 13632576000 | 28200 | 28050 | 28300 | 28000 | 14585 |
| 698 | 20240320 | 092100 | 13221372900 | 28050 | 27850 | 28050 | 27800 | 17766 |
| 699 | 20240320 | 092000 | 12725557050 | 27850 | 28000 | 28000 | 27800 | 13600 |
| 700 | 20240320 | 091900 | 12346129900 | 27950 | 28050 | 28050 | 27800 | 31591 |
| 701 | 20240320 | 091800 | 11465283750 | 28050 | 27950 | 28200 | 27900 | 31963 |
| 702 | 20240320 | 091700 | 10569738350 | 27950 | 28100 | 28100 | 27950 | 21333 |
| 703 | 20240320 | 091600 | 9972353500 | 28050 | 28200 | 28200 | 28000 | 24543 |
| 704 | 20240320 | 091500 | 9283299250 | 28300 | 28050 | 28300 | 28050 | 21563 |
| 705 | 20240320 | 091400 | 8676396450 | 28050 | 28200 | 28250 | 28050 | 27419 |
| 706 | 20240320 | 091300 | 7904795500 | 28250 | 28250 | 28400 | 28200 | 19699 |
| 707 | 20240320 | 091200 | 7347841200 | 28300 | 28350 | 28500 | 28200 | 24549 |
| 708 | 20240320 | 091100 | 6652149600 | 28400 | 28500 | 28550 | 28350 | 15199 |
| 709 | 20240320 | 091000 | 6219639250 | 28500 | 28600 | 28650 | 28500 | 13507 |
| 710 | 20240320 | 090900 | 5833776650 | 28650 | 28700 | 28750 | 28600 | 18024 |
| 711 | 20240320 | 090800 | 5316993300 | 28750 | 28900 | 28900 | 28700 | 11436 |
| 712 | 20240320 | 090700 | 4987856800 | 28850 | 28900 | 29000 | 28800 | 5759 |
| 713 | 20240320 | 090600 | 4821298200 | 28950 | 28700 | 28950 | 28650 | 12350 |
| 714 | 20240320 | 090500 | 4466184650 | 28700 | 28800 | 28900 | 28650 | 20626 |
| 715 | 20240320 | 090400 | 3873576400 | 28800 | 28900 | 29000 | 28750 | 11343 |
| 716 | 20240320 | 090300 | 3546315600 | 28900 | 29000 | 29000 | 28750 | 14464 |
| 717 | 20240320 | 090200 | 3129016400 | 29000 | 28950 | 29150 | 28850 | 8690 |
| 718 | 20240320 | 090100 | 2877181750 | 29000 | 29050 | 29500 | 28800 | 63682 |
| 719 | 20240320 | 090000 | 1022951150 | 29100 | 29100 | 29200 | 29000 | 34229 |