38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 26854 |
| 3 | 20240402 | 203000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240402 | 202900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240402 | 202800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240402 | 202700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240402 | 202600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240402 | 202500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240402 | 202400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240402 | 202300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240402 | 202200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240402 | 202100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240402 | 202000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240402 | 201900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240402 | 201800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240402 | 201700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240402 | 201600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240402 | 201500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240402 | 201400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240402 | 201300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240402 | 201200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240402 | 201100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240402 | 201000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240402 | 200900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240402 | 200800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240402 | 200700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240402 | 200600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240402 | 200500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240402 | 200400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240402 | 200300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240402 | 200200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240402 | 200100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 26854 |
| 33 | 20240402 | 200000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240402 | 195900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240402 | 195800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240402 | 195700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240402 | 195600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240402 | 195500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240402 | 195400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240402 | 195300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240402 | 195200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240402 | 195100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240402 | 195000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240402 | 194900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240402 | 194800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240402 | 194700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240402 | 194600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240402 | 194500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240402 | 194400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240402 | 194300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240402 | 194200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240402 | 194100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240402 | 194000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240402 | 193900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240402 | 193800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240402 | 193700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240402 | 193600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240402 | 193500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240402 | 193400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240402 | 193300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240402 | 193200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240402 | 193100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 26854 |
| 63 | 20240402 | 193000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240402 | 192900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240402 | 192800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240402 | 192700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240402 | 192600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240402 | 192500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240402 | 192400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240402 | 192300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240402 | 192200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240402 | 192100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240402 | 192000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240402 | 191900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240402 | 191800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240402 | 191700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240402 | 191600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240402 | 191500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240402 | 191400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240402 | 191300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240402 | 191200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240402 | 191100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240402 | 191000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240402 | 190900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240402 | 190800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240402 | 190700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240402 | 190600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240402 | 190500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240402 | 190400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240402 | 190300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240402 | 190200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240402 | 190100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 26854 |
| 93 | 20240402 | 190000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240402 | 185900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240402 | 185800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240402 | 185700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240402 | 185600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240402 | 185500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240402 | 185400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240402 | 185300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240402 | 185200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240402 | 185100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240402 | 185000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240402 | 184900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240402 | 184800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240402 | 184700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240402 | 184600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240402 | 184500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240402 | 184400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240402 | 184300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240402 | 184200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240402 | 184100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240402 | 184000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240402 | 183900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240402 | 183800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240402 | 183700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240402 | 183600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240402 | 183500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240402 | 183400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240402 | 183300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240402 | 183200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240402 | 183100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 26854 |
| 123 | 20240402 | 183000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240402 | 182900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240402 | 182800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240402 | 182700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240402 | 182600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240402 | 182500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240402 | 182400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240402 | 182300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240402 | 182200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240402 | 182100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240402 | 182000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240402 | 181900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240402 | 181800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240402 | 181700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240402 | 181600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240402 | 181500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240402 | 181400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240402 | 181300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240402 | 181200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240402 | 181100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240402 | 181000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240402 | 180900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240402 | 180800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240402 | 180700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240402 | 180600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240402 | 180500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240402 | 180400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240402 | 180300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240402 | 180200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240402 | 180100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 26854 |
| 153 | 20240402 | 180000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240402 | 175900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240402 | 175800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240402 | 175700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240402 | 175600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240402 | 175500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240402 | 175400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240402 | 175300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240402 | 175200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240402 | 175100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240402 | 175000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240402 | 174900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240402 | 174800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240402 | 174700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240402 | 174600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240402 | 174500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240402 | 174400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240402 | 174300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240402 | 174200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240402 | 174100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240402 | 174000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240402 | 173900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240402 | 173800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240402 | 173700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240402 | 173600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240402 | 173500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240402 | 173400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240402 | 173300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240402 | 173200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240402 | 173100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 26854 |
| 183 | 20240402 | 173000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240402 | 172900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240402 | 172800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240402 | 172700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240402 | 172600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240402 | 172500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240402 | 172400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240402 | 172300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240402 | 172200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240402 | 172100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240402 | 172000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240402 | 171900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240402 | 171800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240402 | 171700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240402 | 171600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240402 | 171500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240402 | 171400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240402 | 171300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240402 | 171200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240402 | 171100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240402 | 171000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240402 | 170900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240402 | 170800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240402 | 170700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240402 | 170600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240402 | 170500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240402 | 170400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240402 | 170300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240402 | 170200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240402 | 170100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 26854 |
| 213 | 20240402 | 170000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240402 | 165900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240402 | 165800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240402 | 165700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240402 | 165600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240402 | 165500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240402 | 165400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240402 | 165300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240402 | 165200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240402 | 165100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240402 | 165000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240402 | 164900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240402 | 164800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240402 | 164700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240402 | 164600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240402 | 164500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240402 | 164400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240402 | 164300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240402 | 164200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240402 | 164100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240402 | 164000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240402 | 163900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240402 | 163800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240402 | 163700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240402 | 163600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240402 | 163500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240402 | 163400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240402 | 163300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240402 | 163200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240402 | 163100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 26854 |
| 243 | 20240402 | 163000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240402 | 162900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240402 | 162800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240402 | 162700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240402 | 162600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240402 | 162500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240402 | 162400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240402 | 162300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240402 | 162200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240402 | 162100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240402 | 162000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240402 | 161900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240402 | 161800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240402 | 161700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240402 | 161600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240402 | 161500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240402 | 161400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240402 | 161300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240402 | 161200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240402 | 161100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240402 | 161000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240402 | 160900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240402 | 160800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240402 | 160700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240402 | 160600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240402 | 160500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240402 | 160400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240402 | 160300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240402 | 160200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240402 | 160100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 26854 |
| 273 | 20240402 | 160000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240402 | 155900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240402 | 155800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240402 | 155700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240402 | 155600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240402 | 155500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240402 | 155400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240402 | 155300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240402 | 155200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240402 | 155100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240402 | 155000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240402 | 154900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240402 | 154800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240402 | 154700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20240402 | 154600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20240402 | 154500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20240402 | 154400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20240402 | 154300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20240402 | 154200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20240402 | 154100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20240402 | 154000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20240402 | 153900 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20240402 | 153800 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20240402 | 153700 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20240402 | 153600 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20240402 | 153500 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20240402 | 153400 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20240402 | 153300 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20240402 | 153200 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20240402 | 153100 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 26854 |
| 303 | 20240402 | 153000 | 34094965950 | 23850 | 23850 | 23850 | 23850 | 26854 |
| 304 | 20240402 | 152900 | 33454498050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20240402 | 152800 | 33454498050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20240402 | 152700 | 33454498050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20240402 | 152600 | 33454498050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20240402 | 152500 | 33454498050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20240402 | 152400 | 33454498050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20240402 | 152300 | 33454498050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20240402 | 152200 | 33454498050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20240402 | 152100 | 33454498050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20240402 | 152000 | 33454498050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20240402 | 151900 | 33454498050 | 23800 | 23800 | 23850 | 23750 | 3666 |
| 315 | 20240402 | 151800 | 33367260850 | 23800 | 23800 | 23800 | 23700 | 2541 |
| 316 | 20240402 | 151700 | 33306909750 | 23750 | 23750 | 23800 | 23700 | 3516 |
| 317 | 20240402 | 151600 | 33223424250 | 23700 | 23700 | 23750 | 23700 | 2601 |
| 318 | 20240402 | 151500 | 33161729300 | 23700 | 23650 | 23700 | 23650 | 1590 |
| 319 | 20240402 | 151400 | 33124067700 | 23650 | 23600 | 23700 | 23600 | 4943 |
| 320 | 20240402 | 151300 | 33007031300 | 23650 | 23600 | 23700 | 23600 | 5184 |
| 321 | 20240402 | 151200 | 32884347250 | 23650 | 23650 | 23650 | 23600 | 1672 |
| 322 | 20240402 | 151100 | 32844857400 | 23650 | 23600 | 23700 | 23550 | 4250 |
| 323 | 20240402 | 151000 | 32744403000 | 23650 | 23650 | 23650 | 23550 | 1410 |
| 324 | 20240402 | 150900 | 32711134750 | 23650 | 23550 | 23650 | 23550 | 2155 |
| 325 | 20240402 | 150800 | 32660256550 | 23550 | 23650 | 23650 | 23500 | 5044 |
| 326 | 20240402 | 150700 | 32541462850 | 23650 | 23650 | 23700 | 23500 | 5110 |
| 327 | 20240402 | 150600 | 32420838850 | 23700 | 23650 | 23700 | 23650 | 1260 |
| 328 | 20240402 | 150500 | 32391035650 | 23650 | 23650 | 23700 | 23600 | 4184 |
| 329 | 20240402 | 150400 | 32292124050 | 23650 | 23700 | 23700 | 23650 | 4953 |
| 330 | 20240402 | 150300 | 32174932600 | 23650 | 23700 | 23700 | 23650 | 987 |
| 331 | 20240402 | 150200 | 32151564650 | 23700 | 23700 | 23700 | 23650 | 2914 |
| 332 | 20240402 | 150100 | 32082563400 | 23650 | 23650 | 23700 | 23600 | 1892 |
| 333 | 20240402 | 150000 | 32037791750 | 23650 | 23550 | 23650 | 23500 | 8202 |
| 334 | 20240402 | 145900 | 31844342950 | 23600 | 23500 | 23600 | 23450 | 17015 |
| 335 | 20240402 | 145800 | 31443760150 | 23450 | 23450 | 23550 | 23400 | 7747 |
| 336 | 20240402 | 145700 | 31261842250 | 23450 | 23450 | 23500 | 23400 | 7027 |
| 337 | 20240402 | 145600 | 31097212750 | 23450 | 23450 | 23500 | 23400 | 6454 |
| 338 | 20240402 | 145500 | 30945810300 | 23450 | 23550 | 23550 | 23350 | 49367 |
| 339 | 20240402 | 145400 | 29787742100 | 23500 | 23550 | 23550 | 23500 | 5913 |
| 340 | 20240402 | 145300 | 29648748100 | 23550 | 23550 | 23600 | 23500 | 3957 |
| 341 | 20240402 | 145200 | 29555500850 | 23550 | 23600 | 23600 | 23500 | 2925 |
| 342 | 20240402 | 145100 | 29486617150 | 23600 | 23600 | 23600 | 23550 | 4369 |
| 343 | 20240402 | 145000 | 29383658350 | 23600 | 23500 | 23600 | 23500 | 9379 |
| 344 | 20240402 | 144900 | 29162543650 | 23500 | 23550 | 23600 | 23500 | 9812 |
| 345 | 20240402 | 144800 | 28931637650 | 23550 | 23550 | 23600 | 23550 | 4077 |
| 346 | 20240402 | 144700 | 28835610950 | 23550 | 23550 | 23600 | 23550 | 2539 |
| 347 | 20240402 | 144600 | 28775807900 | 23550 | 23600 | 23650 | 23550 | 4568 |
| 348 | 20240402 | 144500 | 28668004800 | 23600 | 23650 | 23700 | 23600 | 3837 |
| 349 | 20240402 | 144400 | 28577365300 | 23600 | 23650 | 23700 | 23600 | 4817 |
| 350 | 20240402 | 144300 | 28463601000 | 23650 | 23750 | 23750 | 23650 | 1733 |
| 351 | 20240402 | 144200 | 28422551250 | 23700 | 23650 | 23700 | 23600 | 5505 |
| 352 | 20240402 | 144100 | 28292225000 | 23600 | 23650 | 23700 | 23600 | 5245 |
| 353 | 20240402 | 144000 | 28168207200 | 23650 | 23650 | 23700 | 23650 | 4953 |
| 354 | 20240402 | 143900 | 28051059000 | 23650 | 23700 | 23700 | 23650 | 2519 |
| 355 | 20240402 | 143800 | 27991451700 | 23650 | 23650 | 23700 | 23650 | 3506 |
| 356 | 20240402 | 143700 | 27908533950 | 23700 | 23750 | 23750 | 23650 | 4966 |
| 357 | 20240402 | 143600 | 27790697150 | 23800 | 23800 | 23800 | 23700 | 2837 |
| 358 | 20240402 | 143500 | 27723328550 | 23750 | 23650 | 23800 | 23650 | 3472 |
| 359 | 20240402 | 143400 | 27641007500 | 23650 | 23650 | 23750 | 23650 | 2400 |
| 360 | 20240402 | 143300 | 27584155850 | 23700 | 23700 | 23750 | 23650 | 2588 |
| 361 | 20240402 | 143200 | 27522866500 | 23700 | 23600 | 23750 | 23600 | 10069 |
| 362 | 20240402 | 143100 | 27284388700 | 23600 | 23600 | 23700 | 23550 | 7219 |
| 363 | 20240402 | 143000 | 27114076200 | 23600 | 23650 | 23700 | 23600 | 1669 |
| 364 | 20240402 | 142900 | 27074628800 | 23650 | 23600 | 23650 | 23600 | 3274 |
| 365 | 20240402 | 142800 | 26997255150 | 23600 | 23600 | 23650 | 23550 | 7462 |
| 366 | 20240402 | 142700 | 26821210900 | 23600 | 23600 | 23700 | 23550 | 7575 |
| 367 | 20240402 | 142600 | 26642303750 | 23600 | 23600 | 23650 | 23600 | 2056 |
| 368 | 20240402 | 142500 | 26593765350 | 23600 | 23650 | 23650 | 23600 | 9799 |
| 369 | 20240402 | 142400 | 26362486650 | 23600 | 23650 | 23700 | 23600 | 1768 |
| 370 | 20240402 | 142300 | 26320722800 | 23700 | 23650 | 23700 | 23650 | 1985 |
| 371 | 20240402 | 142200 | 26273777500 | 23650 | 23700 | 23700 | 23600 | 3504 |
| 372 | 20240402 | 142100 | 26190863350 | 23700 | 23750 | 23750 | 23700 | 4076 |
| 373 | 20240402 | 142000 | 26094259250 | 23700 | 23700 | 23750 | 23700 | 2763 |
| 374 | 20240402 | 141900 | 26028775250 | 23700 | 23700 | 23750 | 23700 | 994 |
| 375 | 20240402 | 141800 | 26005216300 | 23700 | 23750 | 23750 | 23700 | 1647 |
| 376 | 20240402 | 141700 | 25966137050 | 23750 | 23750 | 23850 | 23750 | 3745 |
| 377 | 20240402 | 141600 | 25877023500 | 23750 | 23650 | 23750 | 23650 | 5900 |
| 378 | 20240402 | 141500 | 25737171150 | 23650 | 23650 | 23700 | 23650 | 2643 |
| 379 | 20240402 | 141400 | 25674663500 | 23650 | 23650 | 23700 | 23650 | 8007 |
| 380 | 20240402 | 141300 | 25485297250 | 23650 | 23600 | 23700 | 23600 | 1971 |
| 381 | 20240402 | 141200 | 25438683600 | 23650 | 23650 | 23700 | 23650 | 3771 |
| 382 | 20240402 | 141100 | 25349499400 | 23650 | 23650 | 23700 | 23650 | 2285 |
| 383 | 20240402 | 141000 | 25295450200 | 23700 | 23700 | 23700 | 23650 | 2957 |
| 384 | 20240402 | 140900 | 25225459050 | 23700 | 23650 | 23700 | 23650 | 1241 |
| 385 | 20240402 | 140800 | 25196106350 | 23700 | 23650 | 23700 | 23650 | 3179 |
| 386 | 20240402 | 140700 | 25120822950 | 23650 | 23700 | 23700 | 23650 | 1694 |
| 387 | 20240402 | 140600 | 25080752700 | 23650 | 23650 | 23700 | 23650 | 1832 |
| 388 | 20240402 | 140500 | 25037425100 | 23650 | 23700 | 23750 | 23650 | 8631 |
| 389 | 20240402 | 140400 | 24833108850 | 23700 | 23700 | 23750 | 23700 | 1810 |
| 390 | 20240402 | 140300 | 24790205000 | 23750 | 23700 | 23750 | 23700 | 2055 |
| 391 | 20240402 | 140200 | 24741457750 | 23700 | 23700 | 23800 | 23700 | 1965 |
| 392 | 20240402 | 140100 | 24694804850 | 23700 | 23700 | 23750 | 23650 | 3034 |
| 393 | 20240402 | 140000 | 24622939500 | 23650 | 23650 | 23750 | 23650 | 1873 |
| 394 | 20240402 | 135900 | 24578622050 | 23750 | 23700 | 23750 | 23600 | 10164 |
| 395 | 20240402 | 135800 | 24338163900 | 23650 | 23700 | 23750 | 23650 | 3658 |
| 396 | 20240402 | 135700 | 24251593350 | 23700 | 23700 | 23750 | 23650 | 3300 |
| 397 | 20240402 | 135600 | 24173424100 | 23700 | 23750 | 23750 | 23700 | 1825 |
| 398 | 20240402 | 135500 | 24130125300 | 23750 | 23750 | 23800 | 23750 | 1069 |
| 399 | 20240402 | 135400 | 24104731300 | 23750 | 23750 | 23800 | 23650 | 3114 |
| 400 | 20240402 | 135300 | 24030951300 | 23750 | 23700 | 23800 | 23650 | 6454 |
| 401 | 20240402 | 135200 | 23877995350 | 23700 | 23750 | 23800 | 23650 | 4542 |
| 402 | 20240402 | 135100 | 23770319650 | 23750 | 23750 | 23800 | 23750 | 2371 |
| 403 | 20240402 | 135000 | 23714006150 | 23750 | 23750 | 23800 | 23750 | 1358 |
| 404 | 20240402 | 134900 | 23681753350 | 23750 | 23750 | 23800 | 23750 | 3142 |
| 405 | 20240402 | 134800 | 23607070050 | 23750 | 23750 | 23800 | 23750 | 485 |
| 406 | 20240402 | 134700 | 23595538350 | 23750 | 23750 | 23800 | 23750 | 1125 |
| 407 | 20240402 | 134600 | 23568812100 | 23800 | 23800 | 23850 | 23750 | 2127 |
| 408 | 20240402 | 134500 | 23518198900 | 23800 | 23850 | 23850 | 23800 | 1622 |
| 409 | 20240402 | 134400 | 23479571350 | 23800 | 23850 | 23850 | 23800 | 3908 |
| 410 | 20240402 | 134300 | 23386435400 | 23850 | 23750 | 23900 | 23750 | 5077 |
| 411 | 20240402 | 134200 | 23265627150 | 23750 | 23750 | 23800 | 23750 | 1421 |
| 412 | 20240402 | 134100 | 23231871050 | 23750 | 23750 | 23800 | 23750 | 1186 |
| 413 | 20240402 | 134000 | 23203697250 | 23750 | 23700 | 23800 | 23650 | 8585 |
| 414 | 20240402 | 133900 | 22999832500 | 23700 | 23700 | 23750 | 23650 | 8915 |
| 415 | 20240402 | 133800 | 22788556000 | 23700 | 23700 | 23750 | 23700 | 5367 |
| 416 | 20240402 | 133700 | 22661346900 | 23700 | 23750 | 23750 | 23700 | 4855 |
| 417 | 20240402 | 133600 | 22546279550 | 23750 | 23700 | 23750 | 23700 | 1456 |
| 418 | 20240402 | 133500 | 22511761400 | 23700 | 23700 | 23750 | 23700 | 1055 |
| 419 | 20240402 | 133400 | 22486740350 | 23750 | 23750 | 23750 | 23700 | 718 |
| 420 | 20240402 | 133300 | 22469710450 | 23750 | 23700 | 23800 | 23700 | 4995 |
| 421 | 20240402 | 133200 | 22351143150 | 23700 | 23750 | 23800 | 23700 | 1798 |
| 422 | 20240402 | 133100 | 22308497000 | 23750 | 23800 | 23800 | 23700 | 3300 |
| 423 | 20240402 | 133000 | 22230119050 | 23800 | 23800 | 23800 | 23750 | 659 |
| 424 | 20240402 | 132900 | 22214456650 | 23800 | 23800 | 23800 | 23750 | 1754 |
| 425 | 20240402 | 132800 | 22172738100 | 23800 | 23800 | 23800 | 23750 | 2388 |
| 426 | 20240402 | 132700 | 22116020900 | 23750 | 23750 | 23800 | 23700 | 9120 |
| 427 | 20240402 | 132600 | 21899412050 | 23800 | 23750 | 23800 | 23750 | 1900 |
| 428 | 20240402 | 132500 | 21854283950 | 23750 | 23800 | 23800 | 23700 | 2383 |
| 429 | 20240402 | 132400 | 21797663900 | 23850 | 23750 | 23850 | 23750 | 2847 |
| 430 | 20240402 | 132300 | 21729803750 | 23750 | 23750 | 23800 | 23700 | 17700 |
| 431 | 20240402 | 132200 | 21309748600 | 23750 | 23800 | 23800 | 23750 | 3798 |
| 432 | 20240402 | 132100 | 21219544150 | 23800 | 23850 | 23850 | 23750 | 2653 |
| 433 | 20240402 | 132000 | 21156415650 | 23850 | 23800 | 23850 | 23800 | 1505 |
| 434 | 20240402 | 131900 | 21120581100 | 23800 | 23800 | 23850 | 23800 | 857 |
| 435 | 20240402 | 131800 | 21100166050 | 23800 | 23800 | 23850 | 23750 | 4467 |
| 436 | 20240402 | 131700 | 20993850500 | 23800 | 23800 | 23850 | 23750 | 1947 |
| 437 | 20240402 | 131600 | 20947539050 | 23850 | 23800 | 23850 | 23750 | 1089 |
| 438 | 20240402 | 131500 | 20921626650 | 23800 | 23850 | 23850 | 23800 | 1717 |
| 439 | 20240402 | 131400 | 20880761250 | 23800 | 23800 | 23850 | 23800 | 632 |
| 440 | 20240402 | 131300 | 20865719350 | 23800 | 23800 | 23850 | 23800 | 1656 |
| 441 | 20240402 | 131200 | 20826304900 | 23800 | 23800 | 23850 | 23800 | 2471 |
| 442 | 20240402 | 131100 | 20767469400 | 23850 | 23800 | 23850 | 23750 | 909 |
| 443 | 20240402 | 131000 | 20745856950 | 23850 | 23800 | 23850 | 23750 | 1962 |
| 444 | 20240402 | 130900 | 20699218850 | 23800 | 23800 | 23850 | 23800 | 1813 |
| 445 | 20240402 | 130800 | 20656061750 | 23800 | 23850 | 23850 | 23800 | 182 |
| 446 | 20240402 | 130700 | 20651728100 | 23850 | 23900 | 23900 | 23800 | 987 |
| 447 | 20240402 | 130600 | 20628195900 | 23900 | 23850 | 23900 | 23800 | 1079 |
| 448 | 20240402 | 130500 | 20602461550 | 23850 | 23850 | 23850 | 23800 | 436 |
| 449 | 20240402 | 130400 | 20592068800 | 23850 | 23800 | 23850 | 23800 | 1627 |
| 450 | 20240402 | 130300 | 20553336450 | 23850 | 23900 | 23900 | 23800 | 675 |
| 451 | 20240402 | 130200 | 20537237700 | 23900 | 23850 | 23950 | 23800 | 1703 |
| 452 | 20240402 | 130100 | 20496680700 | 23850 | 23850 | 23950 | 23800 | 7599 |
| 453 | 20240402 | 130000 | 20315446250 | 23800 | 23800 | 23850 | 23800 | 1117 |
| 454 | 20240402 | 125900 | 20288860600 | 23800 | 23800 | 23850 | 23800 | 1670 |
| 455 | 20240402 | 125800 | 20249086200 | 23800 | 23800 | 23850 | 23800 | 975 |
| 456 | 20240402 | 125700 | 20225880950 | 23800 | 23800 | 23850 | 23800 | 1350 |
| 457 | 20240402 | 125600 | 20193750800 | 23850 | 23850 | 23850 | 23800 | 445 |
| 458 | 20240402 | 125500 | 20183145450 | 23850 | 23850 | 23900 | 23800 | 3029 |
| 459 | 20240402 | 125400 | 20111021400 | 23850 | 23850 | 23850 | 23800 | 2603 |
| 460 | 20240402 | 125300 | 20049061550 | 23800 | 23800 | 23850 | 23800 | 1541 |
| 461 | 20240402 | 125200 | 20012385100 | 23800 | 23850 | 23900 | 23800 | 1575 |
| 462 | 20240402 | 125100 | 19974822500 | 23900 | 23850 | 23900 | 23850 | 1299 |
| 463 | 20240402 | 125000 | 19943806200 | 23900 | 23850 | 23950 | 23850 | 1998 |
| 464 | 20240402 | 124900 | 19896146750 | 23850 | 23850 | 23950 | 23850 | 2370 |
| 465 | 20240402 | 124800 | 19839569400 | 23900 | 23850 | 23950 | 23850 | 5525 |
| 466 | 20240402 | 124700 | 19707640050 | 23850 | 23900 | 23950 | 23850 | 2668 |
| 467 | 20240402 | 124600 | 19643954400 | 23900 | 23950 | 24000 | 23900 | 845 |
| 468 | 20240402 | 124500 | 19623730650 | 23900 | 23950 | 24000 | 23900 | 1055 |
| 469 | 20240402 | 124400 | 19598467600 | 23950 | 23900 | 24000 | 23900 | 2929 |
| 470 | 20240402 | 124300 | 19528342500 | 23950 | 23800 | 24000 | 23800 | 7857 |
| 471 | 20240402 | 124200 | 19340553100 | 23750 | 23750 | 23850 | 23750 | 718 |
| 472 | 20240402 | 124100 | 19323482950 | 23750 | 23800 | 23850 | 23750 | 2519 |
| 473 | 20240402 | 124000 | 19263527500 | 23800 | 23800 | 23850 | 23800 | 1231 |
| 474 | 20240402 | 123900 | 19234213800 | 23800 | 23850 | 23850 | 23700 | 3870 |
| 475 | 20240402 | 123800 | 19142264150 | 23850 | 23850 | 23900 | 23800 | 2506 |
| 476 | 20240402 | 123700 | 19082489100 | 23850 | 23800 | 23850 | 23800 | 2102 |
| 477 | 20240402 | 123600 | 19032403750 | 23800 | 23900 | 23900 | 23700 | 12410 |
| 478 | 20240402 | 123500 | 18737281000 | 23900 | 23850 | 23900 | 23850 | 2516 |
| 479 | 20240402 | 123400 | 18677252450 | 23900 | 23800 | 23900 | 23800 | 1606 |
| 480 | 20240402 | 123300 | 18639000500 | 23800 | 23800 | 23900 | 23800 | 3539 |
| 481 | 20240402 | 123200 | 18554647850 | 23800 | 23800 | 23850 | 23750 | 5651 |
| 482 | 20240402 | 123100 | 18420200450 | 23850 | 23800 | 23850 | 23800 | 2388 |
| 483 | 20240402 | 123000 | 18363360750 | 23850 | 23850 | 23900 | 23850 | 1600 |
| 484 | 20240402 | 122900 | 18325197750 | 23850 | 23900 | 23900 | 23800 | 2276 |
| 485 | 20240402 | 122800 | 18270913950 | 23850 | 23850 | 23900 | 23850 | 1547 |
| 486 | 20240402 | 122700 | 18234017500 | 23850 | 23850 | 23900 | 23850 | 352 |
| 487 | 20240402 | 122600 | 18225606500 | 23850 | 23900 | 23900 | 23850 | 753 |
| 488 | 20240402 | 122500 | 18207640450 | 23900 | 23900 | 23950 | 23850 | 1543 |
| 489 | 20240402 | 122400 | 18170824300 | 23900 | 23900 | 23900 | 23800 | 1294 |
| 490 | 20240402 | 122300 | 18139974100 | 23900 | 23850 | 23900 | 23800 | 2617 |
| 491 | 20240402 | 122200 | 18077663200 | 23850 | 23850 | 23900 | 23800 | 2043 |
| 492 | 20240402 | 122100 | 18028978650 | 23850 | 23800 | 23850 | 23800 | 3221 |
| 493 | 20240402 | 122000 | 17952199850 | 23800 | 23800 | 23800 | 23800 | 1531 |
| 494 | 20240402 | 121900 | 17915762050 | 23800 | 23800 | 23850 | 23800 | 625 |
| 495 | 20240402 | 121800 | 17900886000 | 23800 | 23800 | 23850 | 23800 | 1415 |
| 496 | 20240402 | 121700 | 17867205550 | 23800 | 23800 | 23850 | 23750 | 2613 |
| 497 | 20240402 | 121600 | 17805000150 | 23800 | 23850 | 23850 | 23800 | 1478 |
| 498 | 20240402 | 121500 | 17769816600 | 23850 | 23850 | 23900 | 23750 | 4891 |
| 499 | 20240402 | 121400 | 17653499100 | 23850 | 23900 | 23900 | 23750 | 2840 |
| 500 | 20240402 | 121300 | 17585951300 | 23900 | 23800 | 23900 | 23750 | 7249 |
| 501 | 20240402 | 121200 | 17413314800 | 23800 | 23850 | 23900 | 23800 | 6755 |
| 502 | 20240402 | 121100 | 17252515850 | 23850 | 23900 | 23900 | 23800 | 11024 |
| 503 | 20240402 | 121000 | 16989646350 | 23850 | 23900 | 23900 | 23850 | 1037 |
| 504 | 20240402 | 120900 | 16964894450 | 23900 | 23950 | 24000 | 23900 | 1679 |
| 505 | 20240402 | 120800 | 16924746450 | 23950 | 23950 | 24000 | 23900 | 789 |
| 506 | 20240402 | 120700 | 16905857300 | 24000 | 24000 | 24000 | 23900 | 3172 |
| 507 | 20240402 | 120600 | 16829984000 | 24000 | 23950 | 24000 | 23900 | 1915 |
| 508 | 20240402 | 120500 | 16784152250 | 23950 | 23900 | 24000 | 23900 | 2772 |
| 509 | 20240402 | 120400 | 16717761900 | 23900 | 23900 | 23950 | 23900 | 2874 |
| 510 | 20240402 | 120300 | 16649073050 | 23900 | 23900 | 23950 | 23900 | 493 |
| 511 | 20240402 | 120200 | 16637289450 | 23900 | 23900 | 23950 | 23850 | 2286 |
| 512 | 20240402 | 120100 | 16582654000 | 23900 | 23950 | 23950 | 23900 | 1649 |
| 513 | 20240402 | 120000 | 16543238400 | 23950 | 23850 | 23950 | 23850 | 1653 |
| 514 | 20240402 | 115900 | 16503751900 | 23900 | 23900 | 23950 | 23850 | 3235 |
| 515 | 20240402 | 115800 | 16426450550 | 23900 | 23950 | 24000 | 23900 | 5865 |
| 516 | 20240402 | 115700 | 16286260950 | 24000 | 24000 | 24000 | 23900 | 1270 |
| 517 | 20240402 | 115600 | 16255878300 | 23900 | 24000 | 24000 | 23900 | 6927 |
| 518 | 20240402 | 115500 | 16090170500 | 24000 | 23950 | 24000 | 23900 | 3637 |
| 519 | 20240402 | 115400 | 16003196850 | 23950 | 24000 | 24000 | 23950 | 2522 |
| 520 | 20240402 | 115300 | 15942794500 | 24000 | 23950 | 24000 | 23950 | 1189 |
| 521 | 20240402 | 115200 | 15914273050 | 23950 | 23950 | 24000 | 23900 | 1188 |
| 522 | 20240402 | 115100 | 15885817950 | 23950 | 23950 | 24000 | 23900 | 4334 |
| 523 | 20240402 | 115000 | 15782042100 | 23950 | 23950 | 24000 | 23950 | 858 |
| 524 | 20240402 | 114900 | 15761492650 | 23950 | 23950 | 24000 | 23950 | 1525 |
| 525 | 20240402 | 114800 | 15724968800 | 23950 | 24000 | 24000 | 23950 | 2050 |
| 526 | 20240402 | 114700 | 15675785400 | 23950 | 23950 | 24000 | 23950 | 2185 |
| 527 | 20240402 | 114600 | 15623447850 | 24000 | 23950 | 24000 | 23900 | 3168 |
| 528 | 20240402 | 114500 | 15547539850 | 23950 | 24000 | 24000 | 23950 | 2087 |
| 529 | 20240402 | 114400 | 15497549800 | 23950 | 23950 | 24000 | 23950 | 1921 |
| 530 | 20240402 | 114300 | 15451539750 | 23950 | 24050 | 24050 | 23950 | 3485 |
| 531 | 20240402 | 114200 | 15368067500 | 24050 | 23950 | 24050 | 23950 | 2226 |
| 532 | 20240402 | 114100 | 15314712650 | 24050 | 24000 | 24050 | 23950 | 2119 |
| 533 | 20240402 | 114000 | 15263877350 | 24000 | 24100 | 24100 | 24000 | 1332 |
| 534 | 20240402 | 113900 | 15231904050 | 24100 | 24000 | 24100 | 24000 | 425 |
| 535 | 20240402 | 113800 | 15221686650 | 24000 | 24000 | 24050 | 24000 | 3074 |
| 536 | 20240402 | 113700 | 15147904650 | 24000 | 24150 | 24150 | 23950 | 2328 |
| 537 | 20240402 | 113600 | 15091956450 | 24100 | 24000 | 24100 | 24000 | 3899 |
| 538 | 20240402 | 113500 | 14998274150 | 24000 | 24050 | 24100 | 24000 | 3647 |
| 539 | 20240402 | 113400 | 14910741200 | 24050 | 24000 | 24050 | 23950 | 2030 |
| 540 | 20240402 | 113300 | 14862020550 | 24000 | 24000 | 24100 | 23950 | 5288 |
| 541 | 20240402 | 113200 | 14735183700 | 24000 | 23950 | 24100 | 23950 | 8550 |
| 542 | 20240402 | 113100 | 14529958900 | 23950 | 23950 | 24000 | 23900 | 5590 |
| 543 | 20240402 | 113000 | 14396099250 | 23950 | 24000 | 24050 | 23950 | 7275 |
| 544 | 20240402 | 112900 | 14221596950 | 24000 | 24000 | 24050 | 24000 | 1640 |
| 545 | 20240402 | 112800 | 14182216350 | 24050 | 24050 | 24100 | 24000 | 5862 |
| 546 | 20240402 | 112700 | 14041420800 | 24050 | 24050 | 24100 | 24050 | 1106 |
| 547 | 20240402 | 112600 | 14014787450 | 24050 | 24050 | 24100 | 24000 | 6665 |
| 548 | 20240402 | 112500 | 13854491500 | 24100 | 24100 | 24150 | 24050 | 1784 |
| 549 | 20240402 | 112400 | 13811551000 | 24150 | 24100 | 24200 | 24100 | 1058 |
| 550 | 20240402 | 112300 | 13786002400 | 24100 | 24050 | 24100 | 24050 | 3948 |
| 551 | 20240402 | 112200 | 13691027500 | 24050 | 24100 | 24150 | 24050 | 4355 |
| 552 | 20240402 | 112100 | 13586221100 | 24150 | 24150 | 24150 | 24100 | 2975 |
| 553 | 20240402 | 112000 | 13514518200 | 24200 | 24100 | 24200 | 24100 | 1789 |
| 554 | 20240402 | 111900 | 13471350050 | 24100 | 24100 | 24150 | 24050 | 6517 |
| 555 | 20240402 | 111800 | 13314273900 | 24100 | 24150 | 24200 | 24100 | 2408 |
| 556 | 20240402 | 111700 | 13256165050 | 24150 | 24150 | 24200 | 24100 | 5847 |
| 557 | 20240402 | 111600 | 13115179850 | 24100 | 24050 | 24150 | 24050 | 2661 |
| 558 | 20240402 | 111500 | 13050997050 | 24000 | 24100 | 24150 | 24000 | 42625 |
| 559 | 20240402 | 111400 | 12027484850 | 24100 | 24100 | 24150 | 24050 | 4439 |
| 560 | 20240402 | 111300 | 11920527250 | 24150 | 24100 | 24200 | 24100 | 3910 |
| 561 | 20240402 | 111200 | 11826279050 | 24100 | 24100 | 24200 | 24050 | 12402 |
| 562 | 20240402 | 111100 | 11527852500 | 24150 | 24150 | 24200 | 24050 | 14151 |
| 563 | 20240402 | 111000 | 11186739350 | 24150 | 24150 | 24200 | 24100 | 2249 |
| 564 | 20240402 | 110900 | 11132434050 | 24150 | 24150 | 24200 | 24150 | 1752 |
| 565 | 20240402 | 110800 | 11090121750 | 24200 | 24200 | 24200 | 24150 | 1562 |
| 566 | 20240402 | 110700 | 11052336400 | 24200 | 24200 | 24250 | 24200 | 3284 |
| 567 | 20240402 | 110600 | 10972860400 | 24250 | 24250 | 24250 | 24200 | 2210 |
| 568 | 20240402 | 110500 | 10919333900 | 24250 | 24200 | 24250 | 24200 | 432 |
| 569 | 20240402 | 110400 | 10908877950 | 24250 | 24250 | 24250 | 24200 | 4273 |
| 570 | 20240402 | 110300 | 10805460450 | 24200 | 24250 | 24300 | 24200 | 1247 |
| 571 | 20240402 | 110200 | 10775220350 | 24250 | 24250 | 24300 | 24250 | 725 |
| 572 | 20240402 | 110100 | 10757632050 | 24250 | 24300 | 24350 | 24250 | 3297 |
| 573 | 20240402 | 110000 | 10677602500 | 24250 | 24150 | 24300 | 24100 | 10564 |
| 574 | 20240402 | 105900 | 10421792950 | 24150 | 24200 | 24200 | 24150 | 6171 |
| 575 | 20240402 | 105800 | 10272642600 | 24200 | 24150 | 24200 | 24100 | 1332 |
| 576 | 20240402 | 105700 | 10240476100 | 24150 | 24200 | 24200 | 24150 | 1882 |
| 577 | 20240402 | 105600 | 10194983250 | 24200 | 24200 | 24250 | 24200 | 2445 |
| 578 | 20240402 | 105500 | 10135792750 | 24200 | 24150 | 24250 | 24150 | 5159 |
| 579 | 20240402 | 105400 | 10010946350 | 24150 | 24100 | 24150 | 24050 | 6417 |
| 580 | 20240402 | 105300 | 9856221700 | 24100 | 24100 | 24150 | 24100 | 4349 |
| 581 | 20240402 | 105200 | 9751409250 | 24100 | 24150 | 24200 | 24100 | 4669 |
| 582 | 20240402 | 105100 | 9638765000 | 24150 | 24200 | 24250 | 24150 | 5716 |
| 583 | 20240402 | 105000 | 9500629800 | 24250 | 24200 | 24250 | 24200 | 1787 |
| 584 | 20240402 | 104900 | 9457368350 | 24200 | 24200 | 24250 | 24200 | 787 |
| 585 | 20240402 | 104800 | 9438321700 | 24200 | 24200 | 24250 | 24200 | 4474 |
| 586 | 20240402 | 104700 | 9330037050 | 24250 | 24200 | 24250 | 24200 | 4019 |
| 587 | 20240402 | 104600 | 9232775950 | 24200 | 24200 | 24250 | 24200 | 6675 |
| 588 | 20240402 | 104500 | 9071148200 | 24200 | 24250 | 24250 | 24200 | 2456 |
| 589 | 20240402 | 104400 | 9011674850 | 24200 | 24200 | 24250 | 24200 | 2374 |
| 590 | 20240402 | 104300 | 8954204350 | 24200 | 24250 | 24250 | 24200 | 1732 |
| 591 | 20240402 | 104200 | 8912226850 | 24250 | 24250 | 24300 | 24250 | 4499 |
| 592 | 20240402 | 104100 | 8803125300 | 24250 | 24250 | 24300 | 24250 | 2513 |
| 593 | 20240402 | 104000 | 8742181950 | 24250 | 24300 | 24350 | 24250 | 3553 |
| 594 | 20240402 | 103900 | 8655877350 | 24300 | 24300 | 24350 | 24300 | 744 |
| 595 | 20240402 | 103800 | 8637794700 | 24350 | 24400 | 24400 | 24300 | 661 |
| 596 | 20240402 | 103700 | 8621693700 | 24350 | 24300 | 24400 | 24300 | 1072 |
| 597 | 20240402 | 103600 | 8595591850 | 24350 | 24350 | 24350 | 24300 | 561 |
| 598 | 20240402 | 103500 | 8581931750 | 24350 | 24300 | 24350 | 24300 | 2768 |
| 599 | 20240402 | 103400 | 8514656800 | 24300 | 24300 | 24350 | 24300 | 1455 |
| 600 | 20240402 | 103300 | 8479287600 | 24300 | 24350 | 24350 | 24300 | 1330 |
| 601 | 20240402 | 103200 | 8446922450 | 24350 | 24350 | 24400 | 24350 | 706 |
| 602 | 20240402 | 103100 | 8429716500 | 24350 | 24300 | 24400 | 24300 | 3115 |
| 603 | 20240402 | 103000 | 8353990900 | 24300 | 24350 | 24350 | 24300 | 2800 |
| 604 | 20240402 | 102900 | 8285858600 | 24350 | 24350 | 24400 | 24350 | 625 |
| 605 | 20240402 | 102800 | 8270638450 | 24350 | 24350 | 24400 | 24300 | 3535 |
| 606 | 20240402 | 102700 | 8184636100 | 24400 | 24450 | 24450 | 24350 | 669 |
| 607 | 20240402 | 102600 | 8168314750 | 24400 | 24400 | 24450 | 24400 | 4921 |
| 608 | 20240402 | 102500 | 8048242150 | 24350 | 24400 | 24450 | 24300 | 10481 |
| 609 | 20240402 | 102400 | 7792910550 | 24400 | 24350 | 24450 | 24350 | 3739 |
| 610 | 20240402 | 102300 | 7701704200 | 24350 | 24450 | 24500 | 24350 | 3973 |
| 611 | 20240402 | 102200 | 7604701100 | 24450 | 24500 | 24500 | 24450 | 1692 |
| 612 | 20240402 | 102100 | 7563311000 | 24450 | 24500 | 24500 | 24400 | 2413 |
| 613 | 20240402 | 102000 | 7504245500 | 24450 | 24450 | 24500 | 24400 | 2955 |
| 614 | 20240402 | 101900 | 7432033950 | 24450 | 24450 | 24500 | 24450 | 1907 |
| 615 | 20240402 | 101800 | 7385388150 | 24450 | 24500 | 24500 | 24450 | 1599 |
| 616 | 20240402 | 101700 | 7346291050 | 24500 | 24550 | 24550 | 24450 | 3035 |
| 617 | 20240402 | 101600 | 7271932150 | 24500 | 24550 | 24550 | 24500 | 1259 |
| 618 | 20240402 | 101500 | 7241071600 | 24550 | 24550 | 24600 | 24500 | 1347 |
| 619 | 20240402 | 101400 | 7208005450 | 24550 | 24500 | 24550 | 24500 | 2466 |
| 620 | 20240402 | 101300 | 7147519200 | 24500 | 24600 | 24600 | 24500 | 5588 |
| 621 | 20240402 | 101200 | 7010578000 | 24600 | 24600 | 24600 | 24550 | 4477 |
| 622 | 20240402 | 101100 | 6900650200 | 24600 | 24550 | 24600 | 24550 | 495 |
| 623 | 20240402 | 101000 | 6888489050 | 24550 | 24600 | 24600 | 24550 | 908 |
| 624 | 20240402 | 100900 | 6866157650 | 24550 | 24600 | 24600 | 24550 | 1986 |
| 625 | 20240402 | 100800 | 6817363800 | 24600 | 24550 | 24600 | 24550 | 1518 |
| 626 | 20240402 | 100700 | 6780090400 | 24600 | 24600 | 24650 | 24550 | 4968 |
| 627 | 20240402 | 100600 | 6657899400 | 24650 | 24650 | 24700 | 24600 | 2649 |
| 628 | 20240402 | 100500 | 6592597750 | 24700 | 24650 | 24750 | 24650 | 1302 |
| 629 | 20240402 | 100400 | 6560445450 | 24700 | 24650 | 24750 | 24650 | 439 |
| 630 | 20240402 | 100300 | 6549610300 | 24650 | 24700 | 24700 | 24650 | 1541 |
| 631 | 20240402 | 100200 | 6511568650 | 24700 | 24700 | 24700 | 24700 | 825 |
| 632 | 20240402 | 100100 | 6491191150 | 24700 | 24700 | 24700 | 24650 | 659 |
| 633 | 20240402 | 100000 | 6474916050 | 24700 | 24750 | 24750 | 24650 | 1239 |
| 634 | 20240402 | 095900 | 6444312250 | 24750 | 24650 | 24750 | 24650 | 2432 |
| 635 | 20240402 | 095800 | 6384197800 | 24700 | 24650 | 24700 | 24650 | 2912 |
| 636 | 20240402 | 095700 | 6312296300 | 24650 | 24700 | 24700 | 24600 | 1194 |
| 637 | 20240402 | 095600 | 6282864850 | 24700 | 24700 | 24700 | 24650 | 2940 |
| 638 | 20240402 | 095500 | 6210273150 | 24700 | 24750 | 24750 | 24700 | 1438 |
| 639 | 20240402 | 095400 | 6174697050 | 24750 | 24700 | 24750 | 24650 | 1255 |
| 640 | 20240402 | 095300 | 6143702550 | 24650 | 24750 | 24800 | 24650 | 1443 |
| 641 | 20240402 | 095200 | 6108027950 | 24750 | 24600 | 24750 | 24600 | 3586 |
| 642 | 20240402 | 095100 | 6019601950 | 24600 | 24650 | 24650 | 24600 | 1506 |
| 643 | 20240402 | 095000 | 5982519500 | 24650 | 24600 | 24650 | 24600 | 173 |
| 644 | 20240402 | 094900 | 5978259450 | 24600 | 24650 | 24650 | 24600 | 1615 |
| 645 | 20240402 | 094800 | 5938480000 | 24600 | 24650 | 24650 | 24600 | 3167 |
| 646 | 20240402 | 094700 | 5860568550 | 24650 | 24650 | 24700 | 24600 | 1157 |
| 647 | 20240402 | 094600 | 5832056700 | 24700 | 24600 | 24700 | 24550 | 1842 |
| 648 | 20240402 | 094500 | 5786668200 | 24600 | 24600 | 24650 | 24550 | 2363 |
| 649 | 20240402 | 094400 | 5728515900 | 24600 | 24600 | 24650 | 24600 | 1497 |
| 650 | 20240402 | 094300 | 5691686450 | 24600 | 24650 | 24650 | 24600 | 2236 |
| 651 | 20240402 | 094200 | 5636676400 | 24600 | 24700 | 24700 | 24600 | 1126 |
| 652 | 20240402 | 094100 | 5608936900 | 24650 | 24650 | 24700 | 24650 | 417 |
| 653 | 20240402 | 094000 | 5598653150 | 24700 | 24650 | 24700 | 24650 | 501 |
| 654 | 20240402 | 093900 | 5586296800 | 24700 | 24650 | 24700 | 24650 | 515 |
| 655 | 20240402 | 093800 | 5573580600 | 24650 | 24700 | 24750 | 24600 | 2869 |
| 656 | 20240402 | 093700 | 5502829700 | 24700 | 24650 | 24750 | 24650 | 1997 |
| 657 | 20240402 | 093600 | 5453504750 | 24700 | 24750 | 24750 | 24650 | 8894 |
| 658 | 20240402 | 093500 | 5233858200 | 24750 | 24700 | 24750 | 24650 | 1330 |
| 659 | 20240402 | 093400 | 5201001800 | 24700 | 24800 | 24850 | 24650 | 7643 |
| 660 | 20240402 | 093300 | 5011899450 | 24850 | 24700 | 24850 | 24700 | 4790 |
| 661 | 20240402 | 093200 | 4893072600 | 24750 | 24700 | 24800 | 24650 | 3262 |
| 662 | 20240402 | 093100 | 4812388450 | 24700 | 24800 | 24800 | 24700 | 4685 |
| 663 | 20240402 | 093000 | 4696609650 | 24800 | 24650 | 24800 | 24650 | 8205 |
| 664 | 20240402 | 092900 | 4493862550 | 24650 | 24650 | 24700 | 24600 | 2913 |
| 665 | 20240402 | 092800 | 4422053900 | 24650 | 24600 | 24650 | 24600 | 1655 |
| 666 | 20240402 | 092700 | 4381336050 | 24650 | 24700 | 24750 | 24600 | 6581 |
| 667 | 20240402 | 092600 | 4219135400 | 24700 | 24600 | 24700 | 24550 | 5128 |
| 668 | 20240402 | 092500 | 4092787550 | 24600 | 24500 | 24600 | 24500 | 3009 |
| 669 | 20240402 | 092400 | 4018996050 | 24500 | 24400 | 24550 | 24350 | 5732 |
| 670 | 20240402 | 092300 | 3878837050 | 24400 | 24300 | 24450 | 24300 | 1243 |
| 671 | 20240402 | 092200 | 3848525050 | 24300 | 24250 | 24400 | 24200 | 14100 |
| 672 | 20240402 | 092100 | 3506167250 | 24250 | 24300 | 24350 | 24250 | 1597 |
| 673 | 20240402 | 092000 | 3467360500 | 24300 | 24350 | 24400 | 24300 | 934 |
| 674 | 20240402 | 091900 | 3444640000 | 24350 | 24300 | 24400 | 24250 | 3270 |
| 675 | 20240402 | 091800 | 3365016800 | 24300 | 24250 | 24300 | 24250 | 5327 |
| 676 | 20240402 | 091700 | 3235748000 | 24250 | 24250 | 24300 | 24200 | 6248 |
| 677 | 20240402 | 091600 | 3084250750 | 24200 | 24250 | 24300 | 24200 | 14435 |
| 678 | 20240402 | 091500 | 2734515600 | 24250 | 24250 | 24350 | 24250 | 2498 |
| 679 | 20240402 | 091400 | 2673855500 | 24250 | 24300 | 24350 | 24200 | 9456 |
| 680 | 20240402 | 091300 | 2444220650 | 24300 | 24300 | 24350 | 24250 | 8723 |
| 681 | 20240402 | 091200 | 2232282850 | 24300 | 24450 | 24450 | 24300 | 5131 |
| 682 | 20240402 | 091100 | 2107303850 | 24450 | 24500 | 24500 | 24400 | 1348 |
| 683 | 20240402 | 091000 | 2074399600 | 24500 | 24400 | 24550 | 24350 | 4647 |
| 684 | 20240402 | 090900 | 1960915000 | 24350 | 24400 | 24450 | 24300 | 12171 |
| 685 | 20240402 | 090800 | 1664438450 | 24350 | 24400 | 24450 | 24350 | 4925 |
| 686 | 20240402 | 090700 | 1544369650 | 24400 | 24400 | 24450 | 24350 | 6556 |
| 687 | 20240402 | 090600 | 1384420750 | 24400 | 24600 | 24600 | 24400 | 7633 |
| 688 | 20240402 | 090500 | 1197881050 | 24500 | 24700 | 24750 | 24500 | 7420 |
| 689 | 20240402 | 090400 | 1015598450 | 24700 | 24650 | 24700 | 24550 | 5099 |
| 690 | 20240402 | 090300 | 889957550 | 24650 | 24700 | 24700 | 24550 | 3934 |
| 691 | 20240402 | 090200 | 793045350 | 24650 | 24850 | 24850 | 24650 | 8143 |
| 692 | 20240402 | 090100 | 591590100 | 24850 | 24550 | 24850 | 24550 | 7708 |
| 693 | 20240402 | 090000 | 401145000 | 24550 | 24450 | 24600 | 24450 | 15750 |