39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 211200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 9720 |
| 3 | 20240710 | 211100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20240710 | 211000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20240710 | 210900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20240710 | 210800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20240710 | 210700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20240710 | 210600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20240710 | 210500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20240710 | 210400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20240710 | 210300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20240710 | 210200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20240710 | 210100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20240710 | 210000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20240710 | 205900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20240710 | 205800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20240710 | 205700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20240710 | 205600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20240710 | 205500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20240710 | 205400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20240710 | 205300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20240710 | 205200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20240710 | 205100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20240710 | 205000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20240710 | 204900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20240710 | 204800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20240710 | 204700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20240710 | 204600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20240710 | 204500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20240710 | 204400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20240710 | 204300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20240710 | 204200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 9720 |
| 33 | 20240710 | 204100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20240710 | 204000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20240710 | 203900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20240710 | 203800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20240710 | 203700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20240710 | 203600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20240710 | 203500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20240710 | 203400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20240710 | 203300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20240710 | 203200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20240710 | 203100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20240710 | 203000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20240710 | 202900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20240710 | 202800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20240710 | 202700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20240710 | 202600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20240710 | 202500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20240710 | 202400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20240710 | 202300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20240710 | 202200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20240710 | 202100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20240710 | 202000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20240710 | 201900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20240710 | 201800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20240710 | 201700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20240710 | 201600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20240710 | 201500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20240710 | 201400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20240710 | 201300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20240710 | 201200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 9720 |
| 63 | 20240710 | 201100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20240710 | 201000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20240710 | 200900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20240710 | 200800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20240710 | 200700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20240710 | 200600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20240710 | 200500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20240710 | 200400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20240710 | 200300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20240710 | 200200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20240710 | 200100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20240710 | 200000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20240710 | 195900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20240710 | 195800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20240710 | 195700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20240710 | 195600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20240710 | 195500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20240710 | 195400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20240710 | 195300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20240710 | 195200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20240710 | 195100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20240710 | 195000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20240710 | 194900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20240710 | 194800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20240710 | 194700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20240710 | 194600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20240710 | 194500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20240710 | 194400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20240710 | 194300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20240710 | 194200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 9720 |
| 93 | 20240710 | 194100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20240710 | 194000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20240710 | 193900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20240710 | 193800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20240710 | 193700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20240710 | 193600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20240710 | 193500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20240710 | 193400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20240710 | 193300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20240710 | 193200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20240710 | 193100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20240710 | 193000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20240710 | 192900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20240710 | 192800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20240710 | 192700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20240710 | 192600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20240710 | 192500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20240710 | 192400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20240710 | 192300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20240710 | 192200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20240710 | 192100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20240710 | 192000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20240710 | 191900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20240710 | 191800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20240710 | 191700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20240710 | 191600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20240710 | 191500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20240710 | 191400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20240710 | 191300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20240710 | 191200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 9720 |
| 123 | 20240710 | 191100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20240710 | 191000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20240710 | 190900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20240710 | 190800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20240710 | 190700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20240710 | 190600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20240710 | 190500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20240710 | 190400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20240710 | 190300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20240710 | 190200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20240710 | 190100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20240710 | 190000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20240710 | 185900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20240710 | 185800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20240710 | 185700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20240710 | 185600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20240710 | 185500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20240710 | 185400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20240710 | 185300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20240710 | 185200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20240710 | 185100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20240710 | 185000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20240710 | 184900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20240710 | 184800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20240710 | 184700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20240710 | 184600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20240710 | 184500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20240710 | 184400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20240710 | 184300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20240710 | 184200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 9720 |
| 153 | 20240710 | 184100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20240710 | 184000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20240710 | 183900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20240710 | 183800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20240710 | 183700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20240710 | 183600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20240710 | 183500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20240710 | 183400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20240710 | 183300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20240710 | 183200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20240710 | 183100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20240710 | 183000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20240710 | 182900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20240710 | 182800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20240710 | 182700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20240710 | 182600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20240710 | 182500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20240710 | 182400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20240710 | 182300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20240710 | 182200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20240710 | 182100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20240710 | 182000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20240710 | 181900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20240710 | 181800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20240710 | 181700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20240710 | 181600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20240710 | 181500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20240710 | 181400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20240710 | 181300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20240710 | 181200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 9720 |
| 183 | 20240710 | 181100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20240710 | 181000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20240710 | 180900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20240710 | 180800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20240710 | 180700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20240710 | 180600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20240710 | 180500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20240710 | 180400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20240710 | 180300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20240710 | 180200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20240710 | 180100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20240710 | 180000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20240710 | 175900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20240710 | 175800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20240710 | 175700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20240710 | 175600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20240710 | 175500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20240710 | 175400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20240710 | 175300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20240710 | 175200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20240710 | 175100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20240710 | 175000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20240710 | 174900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20240710 | 174800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20240710 | 174700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20240710 | 174600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20240710 | 174500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20240710 | 174400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20240710 | 174300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20240710 | 174200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 9720 |
| 213 | 20240710 | 174100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20240710 | 174000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20240710 | 173900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20240710 | 173800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20240710 | 173700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20240710 | 173600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20240710 | 173500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20240710 | 173400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20240710 | 173300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20240710 | 173200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20240710 | 173100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20240710 | 173000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20240710 | 172900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20240710 | 172800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20240710 | 172700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20240710 | 172600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20240710 | 172500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20240710 | 172400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20240710 | 172300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20240710 | 172200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20240710 | 172100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20240710 | 172000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20240710 | 171900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20240710 | 171800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20240710 | 171700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20240710 | 171600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20240710 | 171500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20240710 | 171400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20240710 | 171300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20240710 | 171200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 9720 |
| 243 | 20240710 | 171100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20240710 | 171000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20240710 | 170900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20240710 | 170800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20240710 | 170700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20240710 | 170600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20240710 | 170500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20240710 | 170400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20240710 | 170300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20240710 | 170200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20240710 | 170100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20240710 | 170000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20240710 | 165900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20240710 | 165800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20240710 | 165700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20240710 | 165600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20240710 | 165500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20240710 | 165400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20240710 | 165300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20240710 | 165200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20240710 | 165100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20240710 | 165000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20240710 | 164900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20240710 | 164800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20240710 | 164700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20240710 | 164600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20240710 | 164500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20240710 | 164400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20240710 | 164300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 272 | 20240710 | 164200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 9720 |
| 273 | 20240710 | 164100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 274 | 20240710 | 164000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 275 | 20240710 | 163900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 276 | 20240710 | 163800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 277 | 20240710 | 163700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 278 | 20240710 | 163600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 279 | 20240710 | 163500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 280 | 20240710 | 163400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 281 | 20240710 | 163300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 282 | 20240710 | 163200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 283 | 20240710 | 163100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 284 | 20240710 | 163000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 285 | 20240710 | 162900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 286 | 20240710 | 162800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 287 | 20240710 | 162700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 288 | 20240710 | 162600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 289 | 20240710 | 162500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 290 | 20240710 | 162400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 291 | 20240710 | 162300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 292 | 20240710 | 162200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 293 | 20240710 | 162100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 294 | 20240710 | 162000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 295 | 20240710 | 161900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 296 | 20240710 | 161800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 297 | 20240710 | 161700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 298 | 20240710 | 161600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 299 | 20240710 | 161500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 300 | 20240710 | 161400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 301 | 20240710 | 161300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 302 | 20240710 | 161200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 9720 |
| 303 | 20240710 | 161100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 304 | 20240710 | 161000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 305 | 20240710 | 160900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 306 | 20240710 | 160800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 307 | 20240710 | 160700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 308 | 20240710 | 160600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 309 | 20240710 | 160500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 310 | 20240710 | 160400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 311 | 20240710 | 160300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 312 | 20240710 | 160200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 313 | 20240710 | 160100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 314 | 20240710 | 160000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 315 | 20240710 | 155900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 316 | 20240710 | 155800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 317 | 20240710 | 155700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 318 | 20240710 | 155600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 319 | 20240710 | 155500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 320 | 20240710 | 155400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 321 | 20240710 | 155300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 322 | 20240710 | 155200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 323 | 20240710 | 155100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 324 | 20240710 | 155000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 325 | 20240710 | 154900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 326 | 20240710 | 154800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 327 | 20240710 | 154700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 328 | 20240710 | 154600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 329 | 20240710 | 154500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 330 | 20240710 | 154400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 331 | 20240710 | 154300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 332 | 20240710 | 154200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 9720 |
| 333 | 20240710 | 154100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 334 | 20240710 | 154000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 335 | 20240710 | 153900 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 336 | 20240710 | 153800 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 337 | 20240710 | 153700 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 338 | 20240710 | 153600 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 339 | 20240710 | 153500 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 340 | 20240710 | 153400 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 341 | 20240710 | 153300 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 342 | 20240710 | 153200 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 343 | 20240710 | 153100 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 344 | 20240710 | 153000 | 7470252150 | 19390 | 19390 | 19390 | 19390 | 9720 |
| 345 | 20240710 | 152900 | 7281781350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 346 | 20240710 | 152800 | 7281781350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 347 | 20240710 | 152700 | 7281781350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 348 | 20240710 | 152600 | 7281781350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 349 | 20240710 | 152500 | 7281781350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 350 | 20240710 | 152400 | 7281781350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 351 | 20240710 | 152300 | 7281781350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 352 | 20240710 | 152200 | 7281781350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 353 | 20240710 | 152100 | 7281781350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 354 | 20240710 | 152000 | 7281781350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 355 | 20240710 | 151900 | 7281781350 | 19340 | 19360 | 19370 | 19340 | 1632 |
| 356 | 20240710 | 151800 | 7250195510 | 19370 | 19380 | 19390 | 19360 | 1734 |
| 357 | 20240710 | 151700 | 7216603070 | 19390 | 19400 | 19410 | 19380 | 2182 |
| 358 | 20240710 | 151600 | 7174285430 | 19390 | 19390 | 19400 | 19390 | 1009 |
| 359 | 20240710 | 151500 | 7154712530 | 19390 | 19390 | 19400 | 19380 | 1838 |
| 360 | 20240710 | 151400 | 7119073620 | 19390 | 19410 | 19420 | 19390 | 1741 |
| 361 | 20240710 | 151300 | 7085287380 | 19410 | 19410 | 19420 | 19400 | 3441 |
| 362 | 20240710 | 151200 | 7018487600 | 19400 | 19400 | 19410 | 19390 | 3420 |
| 363 | 20240710 | 151100 | 6952124980 | 19400 | 19410 | 19410 | 19390 | 1427 |
| 364 | 20240710 | 151000 | 6924438090 | 19410 | 19430 | 19430 | 19400 | 1871 |
| 365 | 20240710 | 150900 | 6888119730 | 19430 | 19380 | 19430 | 19380 | 5961 |
| 366 | 20240710 | 150800 | 6772445180 | 19380 | 19370 | 19380 | 19370 | 752 |
| 367 | 20240710 | 150700 | 6757874650 | 19370 | 19390 | 19390 | 19370 | 1668 |
| 368 | 20240710 | 150600 | 6725551630 | 19390 | 19410 | 19410 | 19380 | 2721 |
| 369 | 20240710 | 150500 | 6672779350 | 19410 | 19320 | 19430 | 19310 | 8213 |
| 370 | 20240710 | 150400 | 6513597210 | 19320 | 19330 | 19360 | 19310 | 4641 |
| 371 | 20240710 | 150300 | 6423861000 | 19330 | 19320 | 19340 | 19300 | 1360 |
| 372 | 20240710 | 150200 | 6397577810 | 19320 | 19290 | 19330 | 19280 | 2087 |
| 373 | 20240710 | 150100 | 6357293880 | 19290 | 19290 | 19290 | 19270 | 1027 |
| 374 | 20240710 | 150000 | 6337490880 | 19290 | 19340 | 19340 | 19290 | 2105 |
| 375 | 20240710 | 145900 | 6296816770 | 19340 | 19330 | 19350 | 19330 | 3723 |
| 376 | 20240710 | 145800 | 6224803070 | 19330 | 19260 | 19330 | 19260 | 511 |
| 377 | 20240710 | 145700 | 6214936110 | 19270 | 19250 | 19270 | 19250 | 1512 |
| 378 | 20240710 | 145600 | 6185827440 | 19250 | 19350 | 19350 | 19250 | 3335 |
| 379 | 20240710 | 145500 | 6121472690 | 19350 | 19360 | 19380 | 19330 | 7186 |
| 380 | 20240710 | 145400 | 5982335470 | 19360 | 19280 | 19360 | 19280 | 12011 |
| 381 | 20240710 | 145300 | 5750117640 | 19300 | 19270 | 19300 | 19230 | 7286 |
| 382 | 20240710 | 145200 | 5609565980 | 19270 | 19240 | 19300 | 19240 | 6890 |
| 383 | 20240710 | 145100 | 5476791750 | 19240 | 19090 | 19250 | 19090 | 24399 |
| 384 | 20240710 | 145000 | 5009273320 | 19090 | 19100 | 19100 | 19090 | 813 |
| 385 | 20240710 | 144900 | 4993747030 | 19100 | 19100 | 19110 | 19100 | 1172 |
| 386 | 20240710 | 144800 | 4971359260 | 19100 | 19120 | 19120 | 19100 | 251 |
| 387 | 20240710 | 144700 | 4966562800 | 19120 | 19100 | 19120 | 19090 | 2157 |
| 388 | 20240710 | 144600 | 4925359120 | 19100 | 19100 | 19100 | 19090 | 544 |
| 389 | 20240710 | 144500 | 4914968730 | 19110 | 19080 | 19110 | 19030 | 1302 |
| 390 | 20240710 | 144400 | 4890122640 | 19080 | 19060 | 19080 | 19060 | 487 |
| 391 | 20240710 | 144300 | 4880832980 | 19050 | 19040 | 19060 | 19020 | 805 |
| 392 | 20240710 | 144200 | 4865506740 | 19040 | 19030 | 19040 | 19010 | 186 |
| 393 | 20240710 | 144100 | 4861969570 | 19020 | 19070 | 19070 | 19000 | 4021 |
| 394 | 20240710 | 144000 | 4785423960 | 19070 | 19070 | 19080 | 19070 | 544 |
| 395 | 20240710 | 143900 | 4775047490 | 19080 | 19080 | 19080 | 19070 | 87 |
| 396 | 20240710 | 143800 | 4773387590 | 19080 | 19070 | 19090 | 19070 | 261 |
| 397 | 20240710 | 143700 | 4768409300 | 19070 | 19080 | 19080 | 19060 | 904 |
| 398 | 20240710 | 143600 | 4751172010 | 19080 | 19080 | 19100 | 19080 | 314 |
| 399 | 20240710 | 143500 | 4745175610 | 19100 | 19080 | 19110 | 19070 | 467 |
| 400 | 20240710 | 143400 | 4736264880 | 19080 | 19100 | 19100 | 19080 | 692 |
| 401 | 20240710 | 143300 | 4723051860 | 19100 | 19130 | 19130 | 19100 | 714 |
| 402 | 20240710 | 143200 | 4709414330 | 19140 | 19130 | 19140 | 19100 | 692 |
| 403 | 20240710 | 143100 | 4696180980 | 19130 | 19130 | 19140 | 19130 | 745 |
| 404 | 20240710 | 143000 | 4681926400 | 19140 | 19130 | 19140 | 19100 | 1224 |
| 405 | 20240710 | 142900 | 4658516190 | 19130 | 19150 | 19150 | 19130 | 1505 |
| 406 | 20240710 | 142800 | 4629705050 | 19150 | 19140 | 19150 | 19140 | 1225 |
| 407 | 20240710 | 142700 | 4606247210 | 19140 | 19170 | 19180 | 19140 | 1914 |
| 408 | 20240710 | 142600 | 4569559940 | 19170 | 19170 | 19180 | 19170 | 973 |
| 409 | 20240710 | 142500 | 4550902420 | 19180 | 19190 | 19190 | 19170 | 969 |
| 410 | 20240710 | 142400 | 4532315460 | 19190 | 19180 | 19190 | 19180 | 3231 |
| 411 | 20240710 | 142300 | 4470317460 | 19170 | 19180 | 19190 | 19160 | 1355 |
| 412 | 20240710 | 142200 | 4444330340 | 19160 | 19140 | 19190 | 19140 | 3161 |
| 413 | 20240710 | 142100 | 4383731110 | 19160 | 19080 | 19160 | 19060 | 8480 |
| 414 | 20240710 | 142000 | 4221615560 | 19080 | 19060 | 19080 | 19040 | 3023 |
| 415 | 20240710 | 141900 | 4163977080 | 19040 | 19040 | 19060 | 19040 | 211 |
| 416 | 20240710 | 141800 | 4159955610 | 19060 | 19030 | 19070 | 19030 | 2447 |
| 417 | 20240710 | 141700 | 4113340040 | 19040 | 19030 | 19040 | 19030 | 414 |
| 418 | 20240710 | 141600 | 4105461340 | 19030 | 18990 | 19030 | 18990 | 364 |
| 419 | 20240710 | 141500 | 4098540690 | 18990 | 19020 | 19020 | 18990 | 348 |
| 420 | 20240710 | 141400 | 4091930630 | 19030 | 18990 | 19030 | 18990 | 1387 |
| 421 | 20240710 | 141300 | 4065572260 | 18990 | 18980 | 18990 | 18980 | 111 |
| 422 | 20240710 | 141200 | 4063465430 | 18970 | 18990 | 18990 | 18970 | 432 |
| 423 | 20240710 | 141100 | 4055265250 | 18990 | 18980 | 18990 | 18980 | 190 |
| 424 | 20240710 | 141000 | 4051657450 | 18990 | 18990 | 18990 | 18990 | 170 |
| 425 | 20240710 | 140900 | 4048429150 | 18990 | 18980 | 18990 | 18980 | 273 |
| 426 | 20240710 | 140800 | 4043245050 | 18980 | 18950 | 18990 | 18910 | 5026 |
| 427 | 20240710 | 140700 | 3947939070 | 18950 | 18920 | 18950 | 18920 | 1804 |
| 428 | 20240710 | 140600 | 3913762330 | 18910 | 18910 | 18910 | 18910 | 3 |
| 429 | 20240710 | 140500 | 3913705600 | 18910 | 18930 | 18940 | 18910 | 70 |
| 430 | 20240710 | 140400 | 3912380700 | 18940 | 18930 | 18940 | 18930 | 3 |
| 431 | 20240710 | 140300 | 3912323890 | 18930 | 18930 | 18930 | 18930 | 144 |
| 432 | 20240710 | 140200 | 3909597970 | 18930 | 18940 | 18940 | 18930 | 122 |
| 433 | 20240710 | 140100 | 3907287300 | 18920 | 18940 | 18940 | 18920 | 141 |
| 434 | 20240710 | 140000 | 3904617230 | 18940 | 18940 | 18940 | 18930 | 171 |
| 435 | 20240710 | 135900 | 3901379490 | 18940 | 18920 | 18940 | 18920 | 541 |
| 436 | 20240710 | 135800 | 3891136660 | 18930 | 18920 | 18930 | 18920 | 119 |
| 437 | 20240710 | 135700 | 3888885160 | 18930 | 18930 | 18930 | 18920 | 652 |
| 438 | 20240710 | 135600 | 3876547800 | 18920 | 18900 | 18930 | 18900 | 1437 |
| 439 | 20240710 | 135500 | 3849379650 | 18900 | 18880 | 18900 | 18880 | 2316 |
| 440 | 20240710 | 135400 | 3805632390 | 18890 | 18890 | 18890 | 18890 | 51 |
| 441 | 20240710 | 135300 | 3804669000 | 18880 | 18880 | 18880 | 18880 | 630 |
| 442 | 20240710 | 135200 | 3792774600 | 18880 | 18880 | 18890 | 18880 | 148 |
| 443 | 20240710 | 135100 | 3789979860 | 18890 | 18880 | 18890 | 18880 | 291 |
| 444 | 20240710 | 135000 | 3784483480 | 18890 | 18890 | 18890 | 18890 | 65 |
| 445 | 20240710 | 134900 | 3783255630 | 18890 | 18880 | 18890 | 18880 | 51 |
| 446 | 20240710 | 134800 | 3782292360 | 18870 | 18880 | 18880 | 18870 | 160 |
| 447 | 20240710 | 134700 | 3779272660 | 18880 | 18870 | 18890 | 18870 | 1080 |
| 448 | 20240710 | 134600 | 3758892220 | 18870 | 18870 | 18870 | 18870 | 10 |
| 449 | 20240710 | 134500 | 3758703520 | 18850 | 18900 | 18900 | 18850 | 651 |
| 450 | 20240710 | 134400 | 3746422210 | 18890 | 18900 | 18900 | 18890 | 1238 |
| 451 | 20240710 | 134300 | 3723025960 | 18900 | 18910 | 18910 | 18900 | 293 |
| 452 | 20240710 | 134200 | 3717487330 | 18910 | 18910 | 18910 | 18910 | 241 |
| 453 | 20240710 | 134100 | 3712930020 | 18910 | 18900 | 18910 | 18900 | 873 |
| 454 | 20240710 | 134000 | 3696430180 | 18900 | 18890 | 18900 | 18890 | 204 |
| 455 | 20240710 | 133900 | 3692575380 | 18890 | 18910 | 18910 | 18890 | 348 |
| 456 | 20240710 | 133800 | 3685997900 | 18930 | 18920 | 18930 | 18910 | 183 |
| 457 | 20240710 | 133700 | 3682537110 | 18920 | 18940 | 18940 | 18920 | 101 |
| 458 | 20240710 | 133600 | 3680624980 | 18930 | 18930 | 18930 | 18920 | 219 |
| 459 | 20240710 | 133500 | 3676480980 | 18930 | 18930 | 18930 | 18930 | 10 |
| 460 | 20240710 | 133400 | 3676291680 | 18930 | 18930 | 18930 | 18930 | 55 |
| 461 | 20240710 | 133300 | 3675250530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 462 | 20240710 | 133200 | 3675250530 | 18900 | 18900 | 18900 | 18900 | 5 |
| 463 | 20240710 | 133100 | 3675156030 | 18900 | 18880 | 18900 | 18880 | 176 |
| 464 | 20240710 | 133000 | 3671832130 | 18880 | 18880 | 18880 | 18880 | 101 |
| 465 | 20240710 | 132900 | 3669925250 | 18880 | 18880 | 18880 | 18880 | 50 |
| 466 | 20240710 | 132800 | 3668981250 | 18870 | 18860 | 18870 | 18860 | 16 |
| 467 | 20240710 | 132700 | 3668679340 | 18830 | 18880 | 18880 | 18830 | 629 |
| 468 | 20240710 | 132600 | 3656823960 | 18870 | 18900 | 18900 | 18870 | 1728 |
| 469 | 20240710 | 132500 | 3624191310 | 18900 | 18940 | 18940 | 18900 | 3112 |
| 470 | 20240710 | 132400 | 3565332520 | 18950 | 18960 | 18960 | 18950 | 760 |
| 471 | 20240710 | 132300 | 3550924500 | 18960 | 18950 | 18960 | 18950 | 244 |
| 472 | 20240710 | 132200 | 3546300200 | 18960 | 18960 | 18960 | 18950 | 296 |
| 473 | 20240710 | 132100 | 3540688300 | 18950 | 18940 | 18950 | 18940 | 318 |
| 474 | 20240710 | 132000 | 3534664270 | 18950 | 18940 | 18950 | 18940 | 164 |
| 475 | 20240710 | 131900 | 3531557610 | 18940 | 18950 | 18950 | 18940 | 296 |
| 476 | 20240710 | 131800 | 3525950510 | 18950 | 18950 | 18950 | 18950 | 71 |
| 477 | 20240710 | 131700 | 3524605060 | 18950 | 18940 | 18960 | 18940 | 1501 |
| 478 | 20240710 | 131600 | 3496175680 | 18940 | 18930 | 18940 | 18920 | 294 |
| 479 | 20240710 | 131500 | 3490610710 | 18940 | 18940 | 18940 | 18940 | 360 |
| 480 | 20240710 | 131400 | 3483792310 | 18940 | 18960 | 18960 | 18930 | 637 |
| 481 | 20240710 | 131300 | 3471726360 | 18960 | 18970 | 18970 | 18960 | 345 |
| 482 | 20240710 | 131200 | 3465183960 | 18970 | 18960 | 18970 | 18960 | 583 |
| 483 | 20240710 | 131100 | 3454125280 | 18960 | 18960 | 18960 | 18960 | 95 |
| 484 | 20240710 | 131000 | 3452324080 | 18960 | 18940 | 18960 | 18940 | 117 |
| 485 | 20240710 | 130900 | 3450106890 | 18950 | 18950 | 18950 | 18950 | 4 |
| 486 | 20240710 | 130800 | 3450031090 | 18950 | 18940 | 18950 | 18940 | 232 |
| 487 | 20240710 | 130700 | 3445636010 | 18950 | 18940 | 18950 | 18940 | 118 |
| 488 | 20240710 | 130600 | 3443400560 | 18940 | 18940 | 18940 | 18940 | 10 |
| 489 | 20240710 | 130500 | 3443211160 | 18950 | 18940 | 18950 | 18940 | 112 |
| 490 | 20240710 | 130400 | 3441089380 | 18940 | 18960 | 18990 | 18940 | 809 |
| 491 | 20240710 | 130300 | 3425757390 | 18960 | 19010 | 19010 | 18960 | 764 |
| 492 | 20240710 | 130200 | 3411249160 | 19020 | 19030 | 19050 | 19020 | 786 |
| 493 | 20240710 | 130100 | 3396286480 | 19030 | 19020 | 19030 | 19020 | 115 |
| 494 | 20240710 | 130000 | 3394099120 | 19010 | 19010 | 19010 | 19000 | 183 |
| 495 | 20240710 | 125900 | 3390620550 | 18960 | 19010 | 19010 | 18960 | 550 |
| 496 | 20240710 | 125800 | 3380175310 | 19010 | 19030 | 19030 | 19010 | 1089 |
| 497 | 20240710 | 125700 | 3359467540 | 19030 | 19070 | 19070 | 19020 | 2113 |
| 498 | 20240710 | 125600 | 3319213890 | 19080 | 19070 | 19080 | 19060 | 1259 |
| 499 | 20240710 | 125500 | 3295205230 | 19070 | 19050 | 19070 | 19010 | 2801 |
| 500 | 20240710 | 125400 | 3241829950 | 19050 | 19070 | 19080 | 19000 | 1970 |
| 501 | 20240710 | 125300 | 3204290320 | 19080 | 18970 | 19080 | 18970 | 9997 |
| 502 | 20240710 | 125200 | 3014033570 | 18980 | 18940 | 18980 | 18940 | 5058 |
| 503 | 20240710 | 125100 | 2918120600 | 18950 | 18940 | 18950 | 18940 | 142 |
| 504 | 20240710 | 125000 | 2915430970 | 18940 | 18940 | 18940 | 18930 | 161 |
| 505 | 20240710 | 124900 | 2912381650 | 18950 | 18970 | 18970 | 18930 | 2132 |
| 506 | 20240710 | 124800 | 2871963640 | 18960 | 18970 | 18970 | 18960 | 173 |
| 507 | 20240710 | 124700 | 2868683410 | 18960 | 18970 | 18970 | 18940 | 773 |
| 508 | 20240710 | 124600 | 2854025680 | 18960 | 18920 | 18960 | 18920 | 401 |
| 509 | 20240710 | 124500 | 2846427770 | 18910 | 18900 | 18910 | 18900 | 741 |
| 510 | 20240710 | 124400 | 2832418440 | 18910 | 18890 | 18910 | 18890 | 77 |
| 511 | 20240710 | 124300 | 2830962740 | 18890 | 18900 | 18900 | 18890 | 401 |
| 512 | 20240710 | 124200 | 2823387840 | 18890 | 18900 | 18900 | 18890 | 500 |
| 513 | 20240710 | 124100 | 2813939450 | 18900 | 18920 | 18920 | 18890 | 556 |
| 514 | 20240710 | 124000 | 2803434720 | 18890 | 18910 | 18940 | 18880 | 1336 |
| 515 | 20240710 | 123900 | 2778172470 | 18920 | 18930 | 18950 | 18920 | 1073 |
| 516 | 20240710 | 123800 | 2757864390 | 18940 | 18970 | 18970 | 18930 | 650 |
| 517 | 20240710 | 123700 | 2745556090 | 18930 | 18990 | 18990 | 18930 | 3392 |
| 518 | 20240710 | 123600 | 2681222590 | 18990 | 18960 | 18990 | 18960 | 2922 |
| 519 | 20240710 | 123500 | 2625788230 | 18970 | 18960 | 18970 | 18960 | 1017 |
| 520 | 20240710 | 123400 | 2606501610 | 18960 | 18910 | 18970 | 18910 | 2676 |
| 521 | 20240710 | 123300 | 2555811850 | 18910 | 18890 | 18910 | 18880 | 907 |
| 522 | 20240710 | 123200 | 2538679030 | 18900 | 18890 | 18910 | 18880 | 1732 |
| 523 | 20240710 | 123100 | 2505972130 | 18890 | 18850 | 18900 | 18850 | 4907 |
| 524 | 20240710 | 123000 | 2413412610 | 18840 | 18820 | 18840 | 18820 | 3968 |
| 525 | 20240710 | 122900 | 2338696200 | 18820 | 18820 | 18820 | 18810 | 289 |
| 526 | 20240710 | 122800 | 2333259600 | 18820 | 18810 | 18820 | 18810 | 204 |
| 527 | 20240710 | 122700 | 2329421850 | 18810 | 18810 | 18810 | 18810 | 155 |
| 528 | 20240710 | 122600 | 2326506300 | 18810 | 18810 | 18810 | 18810 | 332 |
| 529 | 20240710 | 122500 | 2320261380 | 18810 | 18770 | 18810 | 18770 | 1224 |
| 530 | 20240710 | 122400 | 2297262770 | 18770 | 18780 | 18780 | 18770 | 769 |
| 531 | 20240710 | 122300 | 2282826180 | 18780 | 18810 | 18810 | 18780 | 844 |
| 532 | 20240710 | 122200 | 2266967630 | 18810 | 18820 | 18820 | 18810 | 337 |
| 533 | 20240710 | 122100 | 2260626050 | 18820 | 18830 | 18830 | 18820 | 567 |
| 534 | 20240710 | 122000 | 2249953890 | 18830 | 18830 | 18830 | 18830 | 243 |
| 535 | 20240710 | 121900 | 2245378200 | 18830 | 18820 | 18830 | 18820 | 370 |
| 536 | 20240710 | 121800 | 2238414100 | 18820 | 18820 | 18830 | 18820 | 566 |
| 537 | 20240710 | 121700 | 2227761280 | 18820 | 18800 | 18820 | 18800 | 146 |
| 538 | 20240710 | 121600 | 2225014820 | 18800 | 18810 | 18810 | 18790 | 714 |
| 539 | 20240710 | 121500 | 2211590430 | 18810 | 18800 | 18810 | 18800 | 488 |
| 540 | 20240710 | 121400 | 2202411870 | 18810 | 18820 | 18820 | 18810 | 247 |
| 541 | 20240710 | 121300 | 2197764050 | 18820 | 18780 | 18820 | 18750 | 659 |
| 542 | 20240710 | 121200 | 2185393280 | 18780 | 18790 | 18800 | 18780 | 169 |
| 543 | 20240710 | 121100 | 2182217970 | 18800 | 18810 | 18810 | 18800 | 2992 |
| 544 | 20240710 | 121000 | 2125939440 | 18810 | 18830 | 18830 | 18810 | 1169 |
| 545 | 20240710 | 120900 | 2103948180 | 18830 | 18820 | 18840 | 18810 | 554 |
| 546 | 20240710 | 120800 | 2093516380 | 18810 | 18830 | 18830 | 18810 | 680 |
| 547 | 20240710 | 120700 | 2080716620 | 18830 | 18800 | 18830 | 18800 | 2256 |
| 548 | 20240710 | 120600 | 2038281500 | 18800 | 18770 | 18800 | 18770 | 1229 |
| 549 | 20240710 | 120500 | 2015195310 | 18760 | 18740 | 18760 | 18730 | 4436 |
| 550 | 20240710 | 120400 | 1932046810 | 18750 | 18740 | 18750 | 18740 | 78 |
| 551 | 20240710 | 120300 | 1930584540 | 18740 | 18730 | 18740 | 18730 | 776 |
| 552 | 20240710 | 120200 | 1916045060 | 18730 | 18720 | 18730 | 18720 | 258 |
| 553 | 20240710 | 120100 | 1911214690 | 18720 | 18730 | 18730 | 18710 | 620 |
| 554 | 20240710 | 120000 | 1899607820 | 18730 | 18730 | 18730 | 18720 | 664 |
| 555 | 20240710 | 115900 | 1887171530 | 18730 | 18730 | 18730 | 18730 | 148 |
| 556 | 20240710 | 115800 | 1884399490 | 18720 | 18690 | 18720 | 18690 | 1051 |
| 557 | 20240710 | 115700 | 1864739930 | 18690 | 18690 | 18690 | 18690 | 303 |
| 558 | 20240710 | 115600 | 1859076860 | 18680 | 18680 | 18690 | 18680 | 199 |
| 559 | 20240710 | 115500 | 1855358540 | 18690 | 18680 | 18690 | 18680 | 79 |
| 560 | 20240710 | 115400 | 1853882290 | 18680 | 18680 | 18690 | 18680 | 20 |
| 561 | 20240710 | 115300 | 1853508650 | 18690 | 18690 | 18690 | 18690 | 62 |
| 562 | 20240710 | 115200 | 1852349870 | 18690 | 18690 | 18690 | 18690 | 101 |
| 563 | 20240710 | 115100 | 1850462180 | 18690 | 18690 | 18690 | 18690 | 151 |
| 564 | 20240710 | 115000 | 1847639990 | 18690 | 18700 | 18700 | 18690 | 31 |
| 565 | 20240710 | 114900 | 1847060310 | 18700 | 18700 | 18700 | 18700 | 480 |
| 566 | 20240710 | 114800 | 1838084310 | 18700 | 18690 | 18700 | 18690 | 127 |
| 567 | 20240710 | 114700 | 1835709470 | 18680 | 18670 | 18680 | 18660 | 186 |
| 568 | 20240710 | 114600 | 1832236680 | 18680 | 18690 | 18690 | 18680 | 125 |
| 569 | 20240710 | 114500 | 1829900740 | 18690 | 18700 | 18700 | 18690 | 55 |
| 570 | 20240710 | 114400 | 1828872290 | 18710 | 18710 | 18720 | 18710 | 332 |
| 571 | 20240710 | 114300 | 1822660560 | 18710 | 18680 | 18710 | 18680 | 855 |
| 572 | 20240710 | 114200 | 1806670950 | 18660 | 18670 | 18670 | 18640 | 424 |
| 573 | 20240710 | 114100 | 1798758870 | 18670 | 18670 | 18670 | 18660 | 12 |
| 574 | 20240710 | 114000 | 1798534860 | 18670 | 18640 | 18670 | 18630 | 2266 |
| 575 | 20240710 | 113900 | 1756288920 | 18630 | 18630 | 18630 | 18630 | 212 |
| 576 | 20240710 | 113800 | 1752339360 | 18630 | 18630 | 18640 | 18630 | 183 |
| 577 | 20240710 | 113700 | 1748928750 | 18640 | 18620 | 18640 | 18610 | 287 |
| 578 | 20240710 | 113600 | 1743585870 | 18620 | 18610 | 18620 | 18610 | 15 |
| 579 | 20240710 | 113500 | 1743306710 | 18620 | 18620 | 18620 | 18610 | 221 |
| 580 | 20240710 | 113400 | 1739192000 | 18620 | 18610 | 18620 | 18600 | 371 |
| 581 | 20240710 | 113300 | 1732287300 | 18620 | 18620 | 18630 | 18620 | 68 |
| 582 | 20240710 | 113200 | 1731021130 | 18610 | 18650 | 18650 | 18610 | 978 |
| 583 | 20240710 | 113100 | 1712809110 | 18650 | 18640 | 18650 | 18640 | 57 |
| 584 | 20240710 | 113000 | 1711746090 | 18640 | 18650 | 18650 | 18640 | 144 |
| 585 | 20240710 | 112900 | 1709061920 | 18650 | 18640 | 18650 | 18640 | 409 |
| 586 | 20240710 | 112800 | 1701435070 | 18640 | 18650 | 18650 | 18640 | 156 |
| 587 | 20240710 | 112700 | 1698525970 | 18640 | 18640 | 18640 | 18630 | 164 |
| 588 | 20240710 | 112600 | 1695469310 | 18640 | 18640 | 18640 | 18630 | 65 |
| 589 | 20240710 | 112500 | 1694257760 | 18640 | 18620 | 18640 | 18620 | 41 |
| 590 | 20240710 | 112400 | 1693493740 | 18650 | 18620 | 18650 | 18620 | 305 |
| 591 | 20240710 | 112300 | 1687814580 | 18620 | 18610 | 18620 | 18610 | 697 |
| 592 | 20240710 | 112200 | 1674842900 | 18610 | 18620 | 18620 | 18610 | 151 |
| 593 | 20240710 | 112100 | 1672031290 | 18620 | 18620 | 18620 | 18620 | 1682 |
| 594 | 20240710 | 112000 | 1640712450 | 18620 | 18630 | 18630 | 18620 | 95 |
| 595 | 20240710 | 111900 | 1638942630 | 18630 | 18630 | 18630 | 18620 | 705 |
| 596 | 20240710 | 111800 | 1625813480 | 18630 | 18640 | 18640 | 18630 | 205 |
| 597 | 20240710 | 111700 | 1621994230 | 18640 | 18640 | 18640 | 18630 | 372 |
| 598 | 20240710 | 111600 | 1615063150 | 18640 | 18630 | 18640 | 18630 | 220 |
| 599 | 20240710 | 111500 | 1610963450 | 18640 | 18640 | 18640 | 18640 | 200 |
| 600 | 20240710 | 111400 | 1607235450 | 18640 | 18630 | 18640 | 18630 | 64 |
| 601 | 20240710 | 111300 | 1606042520 | 18630 | 18640 | 18650 | 18630 | 150 |
| 602 | 20240710 | 111200 | 1603246270 | 18640 | 18650 | 18650 | 18640 | 80 |
| 603 | 20240710 | 111100 | 1601754590 | 18650 | 18630 | 18650 | 18630 | 83 |
| 604 | 20240710 | 111000 | 1600207300 | 18630 | 18630 | 18630 | 18630 | 90 |
| 605 | 20240710 | 110900 | 1598530600 | 18630 | 18630 | 18630 | 18620 | 132 |
| 606 | 20240710 | 110800 | 1596071460 | 18630 | 18630 | 18630 | 18630 | 78 |
| 607 | 20240710 | 110700 | 1594618320 | 18630 | 18630 | 18630 | 18630 | 151 |
| 608 | 20240710 | 110600 | 1591805190 | 18630 | 18650 | 18650 | 18630 | 293 |
| 609 | 20240710 | 110500 | 1586345170 | 18650 | 18650 | 18650 | 18650 | 176 |
| 610 | 20240710 | 110400 | 1583062770 | 18660 | 18650 | 18660 | 18650 | 101 |
| 611 | 20240710 | 110300 | 1581179080 | 18650 | 18650 | 18650 | 18650 | 12 |
| 612 | 20240710 | 110200 | 1580955280 | 18640 | 18640 | 18640 | 18630 | 279 |
| 613 | 20240710 | 110100 | 1575754750 | 18640 | 18650 | 18650 | 18640 | 297 |
| 614 | 20240710 | 110000 | 1570217130 | 18640 | 18650 | 18650 | 18640 | 56 |
| 615 | 20240710 | 105900 | 1569173280 | 18650 | 18640 | 18650 | 18640 | 283 |
| 616 | 20240710 | 105800 | 1563896100 | 18650 | 18650 | 18650 | 18650 | 93 |
| 617 | 20240710 | 105700 | 1562161650 | 18650 | 18650 | 18670 | 18640 | 392 |
| 618 | 20240710 | 105600 | 1554851220 | 18650 | 18680 | 18680 | 18640 | 81 |
| 619 | 20240710 | 105500 | 1553340840 | 18680 | 18670 | 18690 | 18670 | 339 |
| 620 | 20240710 | 105400 | 1547007900 | 18670 | 18650 | 18670 | 18640 | 1407 |
| 621 | 20240710 | 105300 | 1520762770 | 18640 | 18640 | 18650 | 18610 | 1100 |
| 622 | 20240710 | 105200 | 1500270900 | 18640 | 18640 | 18670 | 18640 | 373 |
| 623 | 20240710 | 105100 | 1493317190 | 18670 | 18650 | 18670 | 18640 | 304 |
| 624 | 20240710 | 105000 | 1487647950 | 18640 | 18630 | 18640 | 18630 | 368 |
| 625 | 20240710 | 104900 | 1480792080 | 18620 | 18620 | 18620 | 18620 | 230 |
| 626 | 20240710 | 104800 | 1476509480 | 18650 | 18640 | 18650 | 18620 | 120 |
| 627 | 20240710 | 104700 | 1474273670 | 18640 | 18630 | 18640 | 18620 | 655 |
| 628 | 20240710 | 104600 | 1462077070 | 18640 | 18660 | 18660 | 18640 | 450 |
| 629 | 20240710 | 104500 | 1453684470 | 18670 | 18690 | 18690 | 18650 | 440 |
| 630 | 20240710 | 104400 | 1445475650 | 18680 | 18650 | 18680 | 18650 | 818 |
| 631 | 20240710 | 104300 | 1430208610 | 18650 | 18650 | 18660 | 18650 | 400 |
| 632 | 20240710 | 104200 | 1422747110 | 18660 | 18640 | 18660 | 18640 | 211 |
| 633 | 20240710 | 104100 | 1418812960 | 18630 | 18620 | 18630 | 18600 | 931 |
| 634 | 20240710 | 104000 | 1401480930 | 18620 | 18600 | 18620 | 18600 | 147 |
| 635 | 20240710 | 103900 | 1398744950 | 18600 | 18600 | 18600 | 18600 | 140 |
| 636 | 20240710 | 103800 | 1396140950 | 18590 | 18590 | 18590 | 18590 | 137 |
| 637 | 20240710 | 103700 | 1393594120 | 18590 | 18590 | 18590 | 18590 | 135 |
| 638 | 20240710 | 103600 | 1391084470 | 18590 | 18620 | 18620 | 18590 | 489 |
| 639 | 20240710 | 103500 | 1381989360 | 18620 | 18620 | 18620 | 18620 | 108 |
| 640 | 20240710 | 103400 | 1379978400 | 18620 | 18600 | 18620 | 18600 | 166 |
| 641 | 20240710 | 103300 | 1376890730 | 18600 | 18600 | 18600 | 18600 | 38 |
| 642 | 20240710 | 103200 | 1376183930 | 18580 | 18580 | 18610 | 18580 | 1484 |
| 643 | 20240710 | 103100 | 1348598390 | 18580 | 18580 | 18590 | 18580 | 647 |
| 644 | 20240710 | 103000 | 1336575890 | 18580 | 18600 | 18600 | 18580 | 770 |
| 645 | 20240710 | 102900 | 1322261610 | 18610 | 18610 | 18610 | 18600 | 499 |
| 646 | 20240710 | 102800 | 1312976660 | 18620 | 18620 | 18620 | 18620 | 469 |
| 647 | 20240710 | 102700 | 1304243880 | 18620 | 18630 | 18630 | 18620 | 400 |
| 648 | 20240710 | 102600 | 1296793880 | 18630 | 18620 | 18640 | 18620 | 283 |
| 649 | 20240710 | 102500 | 1291521360 | 18620 | 18630 | 18630 | 18620 | 121 |
| 650 | 20240710 | 102400 | 1289267820 | 18640 | 18640 | 18640 | 18640 | 149 |
| 651 | 20240710 | 102300 | 1286490460 | 18630 | 18640 | 18640 | 18630 | 200 |
| 652 | 20240710 | 102200 | 1282763410 | 18650 | 18690 | 18690 | 18650 | 1077 |
| 653 | 20240710 | 102100 | 1262657710 | 18690 | 18700 | 18700 | 18690 | 58 |
| 654 | 20240710 | 102000 | 1261573590 | 18700 | 18710 | 18710 | 18700 | 182 |
| 655 | 20240710 | 101900 | 1258170130 | 18710 | 18710 | 18720 | 18710 | 770 |
| 656 | 20240710 | 101800 | 1243758620 | 18720 | 18710 | 18720 | 18710 | 381 |
| 657 | 20240710 | 101700 | 1236628940 | 18710 | 18700 | 18720 | 18700 | 1022 |
| 658 | 20240710 | 101600 | 1217509910 | 18700 | 18670 | 18700 | 18670 | 517 |
| 659 | 20240710 | 101500 | 1207852540 | 18670 | 18660 | 18670 | 18660 | 270 |
| 660 | 20240710 | 101400 | 1202812130 | 18670 | 18660 | 18670 | 18660 | 382 |
| 661 | 20240710 | 101300 | 1195683500 | 18660 | 18670 | 18670 | 18660 | 64 |
| 662 | 20240710 | 101200 | 1194489160 | 18680 | 18630 | 18680 | 18630 | 3145 |
| 663 | 20240710 | 101100 | 1135853750 | 18620 | 18600 | 18620 | 18600 | 732 |
| 664 | 20240710 | 101000 | 1122234540 | 18600 | 18600 | 18600 | 18600 | 20 |
| 665 | 20240710 | 100900 | 1121862540 | 18600 | 18600 | 18600 | 18600 | 120 |
| 666 | 20240710 | 100800 | 1119630540 | 18600 | 18600 | 18600 | 18600 | 102 |
| 667 | 20240710 | 100700 | 1117733340 | 18600 | 18600 | 18600 | 18600 | 3 |
| 668 | 20240710 | 100600 | 1117677540 | 18560 | 18580 | 18580 | 18550 | 2100 |
| 669 | 20240710 | 100500 | 1078702650 | 18600 | 18620 | 18620 | 18600 | 410 |
| 670 | 20240710 | 100400 | 1071073900 | 18620 | 18630 | 18630 | 18620 | 217 |
| 671 | 20240710 | 100300 | 1067031230 | 18630 | 18620 | 18630 | 18620 | 44 |
| 672 | 20240710 | 100200 | 1066211820 | 18620 | 18650 | 18650 | 18620 | 711 |
| 673 | 20240710 | 100100 | 1052959670 | 18650 | 18650 | 18660 | 18650 | 765 |
| 674 | 20240710 | 100000 | 1038691980 | 18640 | 18650 | 18650 | 18640 | 393 |
| 675 | 20240710 | 095900 | 1031365890 | 18650 | 18630 | 18650 | 18630 | 662 |
| 676 | 20240710 | 095800 | 1019027170 | 18620 | 18620 | 18630 | 18620 | 106 |
| 677 | 20240710 | 095700 | 1017052910 | 18600 | 18550 | 18600 | 18550 | 816 |
| 678 | 20240710 | 095600 | 1001887490 | 18530 | 18530 | 18530 | 18520 | 115 |
| 679 | 20240710 | 095500 | 999757040 | 18530 | 18590 | 18590 | 18530 | 269 |
| 680 | 20240710 | 095400 | 994766870 | 18550 | 18620 | 18620 | 18550 | 1767 |
| 681 | 20240710 | 095300 | 961921400 | 18630 | 18630 | 18630 | 18630 | 195 |
| 682 | 20240710 | 095200 | 958288550 | 18630 | 18640 | 18640 | 18630 | 531 |
| 683 | 20240710 | 095100 | 948395220 | 18640 | 18640 | 18640 | 18640 | 155 |
| 684 | 20240710 | 095000 | 945506020 | 18650 | 18660 | 18660 | 18650 | 619 |
| 685 | 20240710 | 094900 | 933961660 | 18660 | 18660 | 18690 | 18660 | 59 |
| 686 | 20240710 | 094800 | 932860690 | 18650 | 18660 | 18660 | 18650 | 231 |
| 687 | 20240710 | 094700 | 928550260 | 18640 | 18640 | 18650 | 18640 | 113 |
| 688 | 20240710 | 094600 | 926443890 | 18650 | 18690 | 18690 | 18650 | 2483 |
| 689 | 20240710 | 094500 | 880053600 | 18680 | 18710 | 18710 | 18680 | 878 |
| 690 | 20240710 | 094400 | 863639060 | 18710 | 18700 | 18710 | 18700 | 906 |
| 691 | 20240710 | 094300 | 846690250 | 18710 | 18720 | 18720 | 18700 | 643 |
| 692 | 20240710 | 094200 | 834656360 | 18720 | 18750 | 18760 | 18720 | 1437 |
| 693 | 20240710 | 094100 | 807719370 | 18750 | 18740 | 18750 | 18730 | 522 |
| 694 | 20240710 | 094000 | 797938150 | 18740 | 18740 | 18750 | 18730 | 1200 |
| 695 | 20240710 | 093900 | 775449740 | 18730 | 18720 | 18740 | 18720 | 1397 |
| 696 | 20240710 | 093800 | 749283840 | 18730 | 18690 | 18730 | 18690 | 1580 |
| 697 | 20240710 | 093700 | 719710670 | 18680 | 18660 | 18700 | 18660 | 1177 |
| 698 | 20240710 | 093600 | 697731330 | 18650 | 18620 | 18650 | 18610 | 1248 |
| 699 | 20240710 | 093500 | 674485780 | 18610 | 18570 | 18620 | 18570 | 2259 |
| 700 | 20240710 | 093400 | 632456690 | 18570 | 18550 | 18570 | 18550 | 383 |
| 701 | 20240710 | 093300 | 625350190 | 18550 | 18540 | 18550 | 18530 | 501 |
| 702 | 20240710 | 093200 | 616061980 | 18550 | 18520 | 18550 | 18500 | 374 |
| 703 | 20240710 | 093100 | 609132110 | 18500 | 18480 | 18510 | 18480 | 711 |
| 704 | 20240710 | 093000 | 595977510 | 18480 | 18480 | 18510 | 18480 | 161 |
| 705 | 20240710 | 092900 | 593000540 | 18490 | 18470 | 18520 | 18460 | 536 |
| 706 | 20240710 | 092800 | 583097130 | 18520 | 18470 | 18520 | 18440 | 1134 |
| 707 | 20240710 | 092700 | 562141170 | 18480 | 18450 | 18480 | 18440 | 583 |
| 708 | 20240710 | 092600 | 551384630 | 18440 | 18450 | 18450 | 18440 | 453 |
| 709 | 20240710 | 092500 | 543030520 | 18450 | 18480 | 18480 | 18450 | 2544 |
| 710 | 20240710 | 092400 | 496078400 | 18480 | 18500 | 18500 | 18480 | 117 |
| 711 | 20240710 | 092300 | 493915680 | 18530 | 18480 | 18530 | 18470 | 334 |
| 712 | 20240710 | 092200 | 487745270 | 18540 | 18500 | 18540 | 18460 | 257 |
| 713 | 20240710 | 092100 | 482994120 | 18500 | 18490 | 18500 | 18450 | 1366 |
| 714 | 20240710 | 092000 | 457778720 | 18490 | 18520 | 18520 | 18450 | 522 |
| 715 | 20240710 | 091900 | 448130290 | 18550 | 18490 | 18550 | 18450 | 730 |
| 716 | 20240710 | 091800 | 434630790 | 18490 | 18440 | 18490 | 18440 | 505 |
| 717 | 20240710 | 091700 | 425307750 | 18450 | 18480 | 18480 | 18430 | 1250 |
| 718 | 20240710 | 091600 | 402248480 | 18500 | 18470 | 18500 | 18450 | 560 |
| 719 | 20240710 | 091500 | 391906930 | 18470 | 18500 | 18500 | 18460 | 67 |
| 720 | 20240710 | 091400 | 390669390 | 18450 | 18460 | 18550 | 18450 | 741 |
| 721 | 20240710 | 091300 | 376958640 | 18460 | 18450 | 18500 | 18450 | 646 |
| 722 | 20240710 | 091200 | 365026640 | 18440 | 18440 | 18480 | 18430 | 1236 |
| 723 | 20240710 | 091100 | 342229020 | 18430 | 18450 | 18480 | 18430 | 751 |
| 724 | 20240710 | 091000 | 328379570 | 18440 | 18490 | 18500 | 18440 | 1104 |
| 725 | 20240710 | 090900 | 308003480 | 18490 | 18480 | 18500 | 18460 | 260 |
| 726 | 20240710 | 090800 | 303199560 | 18490 | 18500 | 18500 | 18450 | 1613 |
| 727 | 20240710 | 090700 | 273433030 | 18450 | 18530 | 18530 | 18450 | 2471 |
| 728 | 20240710 | 090600 | 227745750 | 18540 | 18570 | 18570 | 18540 | 291 |
| 729 | 20240710 | 090500 | 222346890 | 18560 | 18590 | 18590 | 18550 | 1704 |
| 730 | 20240710 | 090400 | 190723150 | 18590 | 18610 | 18610 | 18580 | 452 |
| 731 | 20240710 | 090300 | 182322530 | 18600 | 18620 | 18620 | 18600 | 21 |
| 732 | 20240710 | 090200 | 181931530 | 18570 | 18610 | 18610 | 18560 | 1512 |
| 733 | 20240710 | 090100 | 153828520 | 18620 | 18590 | 18620 | 18560 | 1274 |
| 734 | 20240710 | 090000 | 130154430 | 18620 | 18610 | 18620 | 18550 | 7000 |