38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 10261 |
| 3 | 20240724 | 205500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240724 | 205400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240724 | 205300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240724 | 205200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240724 | 205100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240724 | 205000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240724 | 204900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240724 | 204800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240724 | 204700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240724 | 204600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240724 | 204500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240724 | 204400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240724 | 204300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240724 | 204200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240724 | 204100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240724 | 204000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240724 | 203900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240724 | 203800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240724 | 203700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240724 | 203600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240724 | 203500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240724 | 203400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240724 | 203300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240724 | 203200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240724 | 203100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240724 | 203000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240724 | 202900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240724 | 202800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240724 | 202700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240724 | 202600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 10261 |
| 33 | 20240724 | 202500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240724 | 202400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240724 | 202300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240724 | 202200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240724 | 202100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240724 | 202000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240724 | 201900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240724 | 201800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240724 | 201700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240724 | 201600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240724 | 201500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240724 | 201400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240724 | 201300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240724 | 201200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240724 | 201100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240724 | 201000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240724 | 200900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240724 | 200800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240724 | 200700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240724 | 200600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240724 | 200500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240724 | 200400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240724 | 200300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240724 | 200200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240724 | 200100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240724 | 200000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240724 | 195900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240724 | 195800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240724 | 195700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240724 | 195600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 10261 |
| 63 | 20240724 | 195500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240724 | 195400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240724 | 195300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240724 | 195200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240724 | 195100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240724 | 195000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240724 | 194900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240724 | 194800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240724 | 194700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240724 | 194600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240724 | 194500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240724 | 194400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240724 | 194300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240724 | 194200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240724 | 194100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240724 | 194000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240724 | 193900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240724 | 193800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240724 | 193700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240724 | 193600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240724 | 193500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240724 | 193400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240724 | 193300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240724 | 193200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240724 | 193100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240724 | 193000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240724 | 192900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240724 | 192800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240724 | 192700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240724 | 192600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 10261 |
| 93 | 20240724 | 192500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240724 | 192400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240724 | 192300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240724 | 192200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240724 | 192100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240724 | 192000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240724 | 191900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240724 | 191800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240724 | 191700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240724 | 191600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240724 | 191500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240724 | 191400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240724 | 191300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240724 | 191200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240724 | 191100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240724 | 191000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240724 | 190900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240724 | 190800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240724 | 190700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240724 | 190600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240724 | 190500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240724 | 190400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240724 | 190300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240724 | 190200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240724 | 190100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240724 | 190000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240724 | 185900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240724 | 185800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240724 | 185700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240724 | 185600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 10261 |
| 123 | 20240724 | 185500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240724 | 185400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240724 | 185300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240724 | 185200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240724 | 185100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240724 | 185000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240724 | 184900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240724 | 184800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240724 | 184700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240724 | 184600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240724 | 184500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240724 | 184400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240724 | 184300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240724 | 184200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240724 | 184100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240724 | 184000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240724 | 183900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240724 | 183800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240724 | 183700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240724 | 183600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240724 | 183500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240724 | 183400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240724 | 183300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240724 | 183200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240724 | 183100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240724 | 183000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240724 | 182900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240724 | 182800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240724 | 182700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240724 | 182600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 10261 |
| 153 | 20240724 | 182500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240724 | 182400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240724 | 182300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240724 | 182200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240724 | 182100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240724 | 182000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240724 | 181900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240724 | 181800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240724 | 181700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240724 | 181600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240724 | 181500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240724 | 181400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240724 | 181300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240724 | 181200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240724 | 181100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240724 | 181000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240724 | 180900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240724 | 180800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240724 | 180700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240724 | 180600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240724 | 180500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240724 | 180400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240724 | 180300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240724 | 180200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240724 | 180100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240724 | 180000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240724 | 175900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240724 | 175800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240724 | 175700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240724 | 175600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 10261 |
| 183 | 20240724 | 175500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240724 | 175400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240724 | 175300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240724 | 175200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240724 | 175100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240724 | 175000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240724 | 174900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240724 | 174800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240724 | 174700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240724 | 174600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240724 | 174500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240724 | 174400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240724 | 174300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240724 | 174200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240724 | 174100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240724 | 174000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240724 | 173900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240724 | 173800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240724 | 173700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240724 | 173600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240724 | 173500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240724 | 173400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240724 | 173300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240724 | 173200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240724 | 173100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240724 | 173000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240724 | 172900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240724 | 172800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240724 | 172700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240724 | 172600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 10261 |
| 213 | 20240724 | 172500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240724 | 172400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240724 | 172300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240724 | 172200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240724 | 172100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240724 | 172000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240724 | 171900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240724 | 171800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240724 | 171700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240724 | 171600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240724 | 171500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240724 | 171400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240724 | 171300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240724 | 171200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240724 | 171100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240724 | 171000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240724 | 170900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240724 | 170800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240724 | 170700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240724 | 170600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240724 | 170500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240724 | 170400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240724 | 170300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240724 | 170200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240724 | 170100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240724 | 170000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240724 | 165900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240724 | 165800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240724 | 165700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240724 | 165600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 10261 |
| 243 | 20240724 | 165500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240724 | 165400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240724 | 165300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240724 | 165200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240724 | 165100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240724 | 165000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240724 | 164900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240724 | 164800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240724 | 164700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240724 | 164600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20240724 | 164500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20240724 | 164400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240724 | 164300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240724 | 164200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240724 | 164100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240724 | 164000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20240724 | 163900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20240724 | 163800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20240724 | 163700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20240724 | 163600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20240724 | 163500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20240724 | 163400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20240724 | 163300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20240724 | 163200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20240724 | 163100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20240724 | 163000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20240724 | 162900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20240724 | 162800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20240724 | 162700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20240724 | 162600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 10261 |
| 273 | 20240724 | 162500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20240724 | 162400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20240724 | 162300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20240724 | 162200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20240724 | 162100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20240724 | 162000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20240724 | 161900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20240724 | 161800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20240724 | 161700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20240724 | 161600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20240724 | 161500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20240724 | 161400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20240724 | 161300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20240724 | 161200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20240724 | 161100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20240724 | 161000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20240724 | 160900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20240724 | 160800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20240724 | 160700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20240724 | 160600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20240724 | 160500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20240724 | 160400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20240724 | 160300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20240724 | 160200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20240724 | 160100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20240724 | 160000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20240724 | 155900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20240724 | 155800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20240724 | 155700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20240724 | 155600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 10261 |
| 303 | 20240724 | 155500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20240724 | 155400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20240724 | 155300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20240724 | 155200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20240724 | 155100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20240724 | 155000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20240724 | 154900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20240724 | 154800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20240724 | 154700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20240724 | 154600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20240724 | 154500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20240724 | 154400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 315 | 20240724 | 154300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 316 | 20240724 | 154200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 317 | 20240724 | 154100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 318 | 20240724 | 154000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 319 | 20240724 | 153900 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 320 | 20240724 | 153800 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 321 | 20240724 | 153700 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 322 | 20240724 | 153600 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 323 | 20240724 | 153500 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 324 | 20240724 | 153400 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 325 | 20240724 | 153300 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 326 | 20240724 | 153200 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 327 | 20240724 | 153100 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 328 | 20240724 | 153000 | 10651243040 | 16800 | 16800 | 16800 | 16800 | 10261 |
| 329 | 20240724 | 152900 | 10478858240 | 16800 | 16800 | 16800 | 16800 | 0 |
| 330 | 20240724 | 152800 | 10478858240 | 16800 | 16800 | 16800 | 16800 | 0 |
| 331 | 20240724 | 152700 | 10478858240 | 16800 | 16800 | 16800 | 16800 | 0 |
| 332 | 20240724 | 152600 | 10478858240 | 16800 | 16800 | 16800 | 16800 | 0 |
| 333 | 20240724 | 152500 | 10478858240 | 16800 | 16800 | 16800 | 16800 | 0 |
| 334 | 20240724 | 152400 | 10478858240 | 16800 | 16800 | 16800 | 16800 | 0 |
| 335 | 20240724 | 152300 | 10478858240 | 16800 | 16800 | 16800 | 16800 | 0 |
| 336 | 20240724 | 152200 | 10478858240 | 16800 | 16800 | 16800 | 16800 | 0 |
| 337 | 20240724 | 152100 | 10478858240 | 16800 | 16800 | 16800 | 16800 | 0 |
| 338 | 20240724 | 152000 | 10478858240 | 16800 | 16800 | 16800 | 16800 | 0 |
| 339 | 20240724 | 151900 | 10478858240 | 16800 | 16780 | 16850 | 16770 | 1543 |
| 340 | 20240724 | 151800 | 10452949000 | 16780 | 16750 | 16780 | 16730 | 775 |
| 341 | 20240724 | 151700 | 10439971580 | 16750 | 16770 | 16790 | 16750 | 3963 |
| 342 | 20240724 | 151600 | 10373557100 | 16770 | 16790 | 16800 | 16770 | 578 |
| 343 | 20240724 | 151500 | 10363858250 | 16800 | 16800 | 16850 | 16800 | 238 |
| 344 | 20240724 | 151400 | 10359858430 | 16800 | 16780 | 16800 | 16760 | 1389 |
| 345 | 20240724 | 151300 | 10336567420 | 16780 | 16790 | 16800 | 16780 | 1424 |
| 346 | 20240724 | 151200 | 10312656010 | 16790 | 16860 | 16860 | 16790 | 5748 |
| 347 | 20240724 | 151100 | 10216059330 | 16860 | 16860 | 16860 | 16840 | 29 |
| 348 | 20240724 | 151000 | 10215570590 | 16830 | 16900 | 16900 | 16830 | 2554 |
| 349 | 20240724 | 150900 | 10172568730 | 16900 | 16860 | 16900 | 16860 | 4055 |
| 350 | 20240724 | 150800 | 10104188770 | 16860 | 16890 | 16890 | 16820 | 6539 |
| 351 | 20240724 | 150700 | 9994097320 | 16900 | 16930 | 16930 | 16900 | 1544 |
| 352 | 20240724 | 150600 | 9967999950 | 16930 | 17000 | 17010 | 16930 | 189 |
| 353 | 20240724 | 150500 | 9964790590 | 17010 | 16990 | 17010 | 16960 | 227 |
| 354 | 20240724 | 150400 | 9960936490 | 17020 | 16970 | 17030 | 16970 | 5515 |
| 355 | 20240724 | 150300 | 9867212470 | 16980 | 16910 | 16980 | 16910 | 2101 |
| 356 | 20240724 | 150200 | 9831637220 | 16920 | 16920 | 16930 | 16920 | 416 |
| 357 | 20240724 | 150100 | 9824598410 | 16920 | 16880 | 16930 | 16880 | 6052 |
| 358 | 20240724 | 150000 | 9722294640 | 16880 | 16880 | 16890 | 16880 | 434 |
| 359 | 20240724 | 145900 | 9714968220 | 16880 | 16860 | 16880 | 16860 | 1181 |
| 360 | 20240724 | 145800 | 9695033020 | 16870 | 16890 | 16890 | 16870 | 978 |
| 361 | 20240724 | 145700 | 9678525970 | 16890 | 16890 | 16890 | 16890 | 258 |
| 362 | 20240724 | 145600 | 9674168350 | 16890 | 16880 | 16890 | 16870 | 7073 |
| 363 | 20240724 | 145500 | 9554775710 | 16890 | 16890 | 16890 | 16880 | 190 |
| 364 | 20240724 | 145400 | 9551568350 | 16890 | 16890 | 16890 | 16880 | 14 |
| 365 | 20240724 | 145300 | 9551331900 | 16880 | 16880 | 16880 | 16880 | 0 |
| 366 | 20240724 | 145200 | 9551331900 | 16880 | 16890 | 16900 | 16880 | 200 |
| 367 | 20240724 | 145100 | 9547954590 | 16880 | 16890 | 16890 | 16880 | 548 |
| 368 | 20240724 | 145000 | 9538699840 | 16890 | 16890 | 16890 | 16890 | 612 |
| 369 | 20240724 | 144900 | 9528363160 | 16880 | 16890 | 16890 | 16880 | 26 |
| 370 | 20240724 | 144800 | 9527924160 | 16890 | 16900 | 16900 | 16890 | 1965 |
| 371 | 20240724 | 144700 | 9494717020 | 16900 | 16900 | 16900 | 16900 | 25 |
| 372 | 20240724 | 144600 | 9494294520 | 16900 | 16910 | 16920 | 16900 | 145 |
| 373 | 20240724 | 144500 | 9491842120 | 16900 | 16910 | 16910 | 16900 | 6 |
| 374 | 20240724 | 144400 | 9491740700 | 16920 | 16910 | 16920 | 16910 | 233 |
| 375 | 20240724 | 144300 | 9487799440 | 16910 | 16910 | 16910 | 16910 | 460 |
| 376 | 20240724 | 144200 | 9480020840 | 16920 | 16920 | 16920 | 16920 | 121 |
| 377 | 20240724 | 144100 | 9477973520 | 16920 | 16920 | 16920 | 16920 | 55 |
| 378 | 20240724 | 144000 | 9477042920 | 16930 | 16930 | 16930 | 16930 | 320 |
| 379 | 20240724 | 143900 | 9471625320 | 16930 | 16930 | 16930 | 16910 | 71 |
| 380 | 20240724 | 143800 | 9470423310 | 16930 | 16920 | 16930 | 16910 | 191 |
| 381 | 20240724 | 143700 | 9467191540 | 16910 | 16910 | 16910 | 16910 | 19 |
| 382 | 20240724 | 143600 | 9466870250 | 16910 | 16910 | 16910 | 16910 | 281 |
| 383 | 20240724 | 143500 | 9462118540 | 16910 | 16910 | 16930 | 16910 | 1202 |
| 384 | 20240724 | 143400 | 9441789500 | 16910 | 16910 | 16910 | 16910 | 162 |
| 385 | 20240724 | 143300 | 9439050080 | 16910 | 16920 | 16920 | 16910 | 50 |
| 386 | 20240724 | 143200 | 9438204430 | 16930 | 16920 | 16930 | 16920 | 37 |
| 387 | 20240724 | 143100 | 9437578290 | 16920 | 16920 | 16920 | 16920 | 150 |
| 388 | 20240724 | 143000 | 9435040290 | 16920 | 16920 | 16930 | 16920 | 339 |
| 389 | 20240724 | 142900 | 9429303450 | 16920 | 16920 | 16920 | 16920 | 372 |
| 390 | 20240724 | 142800 | 9423009210 | 16920 | 16930 | 16940 | 16920 | 591 |
| 391 | 20240724 | 142700 | 9413005000 | 16930 | 16930 | 16950 | 16930 | 288 |
| 392 | 20240724 | 142600 | 9408126400 | 16950 | 16960 | 16970 | 16950 | 1059 |
| 393 | 20240724 | 142500 | 9390162430 | 16970 | 16930 | 16970 | 16930 | 2128 |
| 394 | 20240724 | 142400 | 9354097920 | 16940 | 16900 | 16940 | 16900 | 643 |
| 395 | 20240724 | 142300 | 9343216680 | 16900 | 16930 | 16930 | 16900 | 231 |
| 396 | 20240724 | 142200 | 9339305910 | 16900 | 16930 | 16940 | 16900 | 620 |
| 397 | 20240724 | 142100 | 9328804010 | 16940 | 16900 | 16940 | 16900 | 126 |
| 398 | 20240724 | 142000 | 9326674570 | 16910 | 16900 | 16930 | 16900 | 1030 |
| 399 | 20240724 | 141900 | 9309243930 | 16910 | 16900 | 16910 | 16900 | 1765 |
| 400 | 20240724 | 141800 | 9279415280 | 16900 | 16900 | 16920 | 16900 | 65 |
| 401 | 20240724 | 141700 | 9278316740 | 16920 | 16900 | 16920 | 16900 | 82 |
| 402 | 20240724 | 141600 | 9276930660 | 16900 | 16900 | 16900 | 16900 | 438 |
| 403 | 20240724 | 141500 | 9269528460 | 16900 | 16900 | 16920 | 16900 | 226 |
| 404 | 20240724 | 141400 | 9265709040 | 16920 | 16920 | 16920 | 16910 | 70 |
| 405 | 20240724 | 141300 | 9264524740 | 16910 | 16910 | 16910 | 16880 | 1382 |
| 406 | 20240724 | 141200 | 9241166690 | 16900 | 16900 | 16900 | 16900 | 204 |
| 407 | 20240724 | 141100 | 9237719090 | 16900 | 16890 | 16900 | 16890 | 286 |
| 408 | 20240724 | 141000 | 9232887040 | 16910 | 16900 | 16910 | 16900 | 266 |
| 409 | 20240724 | 140900 | 9228391150 | 16900 | 16900 | 16910 | 16900 | 283 |
| 410 | 20240724 | 140800 | 9223608440 | 16910 | 16880 | 16910 | 16880 | 2209 |
| 411 | 20240724 | 140700 | 9186291920 | 16880 | 16890 | 16890 | 16880 | 927 |
| 412 | 20240724 | 140600 | 9170643840 | 16890 | 16890 | 16890 | 16890 | 716 |
| 413 | 20240724 | 140500 | 9158550600 | 16890 | 16880 | 16890 | 16880 | 317 |
| 414 | 20240724 | 140400 | 9153198550 | 16880 | 16880 | 16880 | 16880 | 300 |
| 415 | 20240724 | 140300 | 9148134550 | 16890 | 16870 | 16890 | 16870 | 72 |
| 416 | 20240724 | 140200 | 9146919870 | 16870 | 16880 | 16880 | 16870 | 119 |
| 417 | 20240724 | 140100 | 9144911340 | 16870 | 16870 | 16880 | 16870 | 283 |
| 418 | 20240724 | 140000 | 9140137100 | 16870 | 16860 | 16870 | 16860 | 96 |
| 419 | 20240724 | 135900 | 9138518330 | 16850 | 16850 | 16850 | 16850 | 802 |
| 420 | 20240724 | 135800 | 9125004630 | 16850 | 16870 | 16870 | 16850 | 1052 |
| 421 | 20240724 | 135700 | 9107272980 | 16870 | 16870 | 16870 | 16870 | 0 |
| 422 | 20240724 | 135600 | 9107272980 | 16870 | 16860 | 16870 | 16860 | 414 |
| 423 | 20240724 | 135500 | 9100292160 | 16860 | 16880 | 16880 | 16860 | 727 |
| 424 | 20240724 | 135400 | 9088027450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 425 | 20240724 | 135300 | 9088027450 | 16870 | 16870 | 16880 | 16870 | 15 |
| 426 | 20240724 | 135200 | 9087774360 | 16870 | 16870 | 16870 | 16870 | 55 |
| 427 | 20240724 | 135100 | 9086846510 | 16870 | 16890 | 16890 | 16870 | 67 |
| 428 | 20240724 | 135000 | 9085715160 | 16890 | 16890 | 16890 | 16890 | 303 |
| 429 | 20240724 | 134900 | 9080597490 | 16890 | 16880 | 16890 | 16880 | 280 |
| 430 | 20240724 | 134800 | 9075871050 | 16880 | 16900 | 16900 | 16880 | 51 |
| 431 | 20240724 | 134700 | 9075009370 | 16900 | 16880 | 16900 | 16880 | 313 |
| 432 | 20240724 | 134600 | 9069722320 | 16860 | 16860 | 16860 | 16860 | 8 |
| 433 | 20240724 | 134500 | 9069587440 | 16850 | 16860 | 16860 | 16850 | 486 |
| 434 | 20240724 | 134400 | 9061397160 | 16860 | 16910 | 16910 | 16860 | 1948 |
| 435 | 20240724 | 134300 | 9028507450 | 16910 | 16910 | 16910 | 16910 | 140 |
| 436 | 20240724 | 134200 | 9026140050 | 16910 | 16900 | 16910 | 16900 | 1084 |
| 437 | 20240724 | 134100 | 9007811570 | 16900 | 16910 | 16910 | 16900 | 387 |
| 438 | 20240724 | 134000 | 9001267560 | 16910 | 16930 | 16930 | 16910 | 532 |
| 439 | 20240724 | 133900 | 8992261280 | 16930 | 16930 | 16930 | 16920 | 210 |
| 440 | 20240724 | 133800 | 8988706130 | 16920 | 16900 | 16920 | 16900 | 621 |
| 441 | 20240724 | 133700 | 8978204260 | 16900 | 16900 | 16900 | 16890 | 225 |
| 442 | 20240724 | 133600 | 8974401860 | 16900 | 16910 | 16910 | 16900 | 201 |
| 443 | 20240724 | 133500 | 8971004050 | 16910 | 16900 | 16920 | 16900 | 18 |
| 444 | 20240724 | 133400 | 8970699700 | 16900 | 16880 | 16900 | 16880 | 701 |
| 445 | 20240724 | 133300 | 8958854260 | 16900 | 16950 | 16950 | 16900 | 778 |
| 446 | 20240724 | 133200 | 8945699460 | 16950 | 16960 | 16960 | 16940 | 2542 |
| 447 | 20240724 | 133100 | 8902615750 | 16950 | 16970 | 16970 | 16950 | 808 |
| 448 | 20240724 | 133000 | 8888911170 | 16970 | 16960 | 16970 | 16960 | 1652 |
| 449 | 20240724 | 132900 | 8860877000 | 16960 | 16920 | 16960 | 16920 | 7985 |
| 450 | 20240724 | 132800 | 8725562030 | 16920 | 16900 | 16920 | 16900 | 1122 |
| 451 | 20240724 | 132700 | 8706590010 | 16900 | 16880 | 16900 | 16880 | 1247 |
| 452 | 20240724 | 132600 | 8685526030 | 16880 | 16880 | 16890 | 16870 | 184 |
| 453 | 20240724 | 132500 | 8682420750 | 16890 | 16890 | 16890 | 16880 | 182 |
| 454 | 20240724 | 132400 | 8679347040 | 16900 | 16900 | 16910 | 16900 | 67 |
| 455 | 20240724 | 132300 | 8678214660 | 16900 | 16910 | 16920 | 16900 | 50 |
| 456 | 20240724 | 132200 | 8677369100 | 16920 | 16890 | 16920 | 16890 | 1015 |
| 457 | 20240724 | 132100 | 8660195600 | 16890 | 16890 | 16890 | 16890 | 119 |
| 458 | 20240724 | 132000 | 8658185690 | 16890 | 16890 | 16930 | 16870 | 3304 |
| 459 | 20240724 | 131900 | 8602324360 | 16890 | 16890 | 16890 | 16860 | 656 |
| 460 | 20240724 | 131800 | 8591245270 | 16890 | 16890 | 16890 | 16890 | 14 |
| 461 | 20240724 | 131700 | 8591008810 | 16860 | 16880 | 16890 | 16860 | 318 |
| 462 | 20240724 | 131600 | 8585642870 | 16880 | 16880 | 16880 | 16880 | 65 |
| 463 | 20240724 | 131500 | 8584545670 | 16880 | 16890 | 16890 | 16880 | 796 |
| 464 | 20240724 | 131400 | 8571107870 | 16880 | 16860 | 16880 | 16860 | 3451 |
| 465 | 20240724 | 131300 | 8512876900 | 16850 | 16830 | 16850 | 16830 | 231 |
| 466 | 20240724 | 131200 | 8508985800 | 16830 | 16830 | 16840 | 16830 | 385 |
| 467 | 20240724 | 131100 | 8502506200 | 16820 | 16820 | 16820 | 16820 | 0 |
| 468 | 20240724 | 131000 | 8502506200 | 16820 | 16820 | 16820 | 16820 | 102 |
| 469 | 20240724 | 130900 | 8500790560 | 16810 | 16810 | 16810 | 16810 | 348 |
| 470 | 20240724 | 130800 | 8494940680 | 16810 | 16840 | 16840 | 16810 | 2741 |
| 471 | 20240724 | 130700 | 8448824550 | 16850 | 16830 | 16850 | 16830 | 223 |
| 472 | 20240724 | 130600 | 8445069250 | 16830 | 16840 | 16840 | 16830 | 335 |
| 473 | 20240724 | 130500 | 8439428400 | 16840 | 16850 | 16850 | 16840 | 1504 |
| 474 | 20240724 | 130400 | 8414095670 | 16850 | 16850 | 16860 | 16850 | 44 |
| 475 | 20240724 | 130300 | 8413354210 | 16860 | 16860 | 16860 | 16860 | 70 |
| 476 | 20240724 | 130200 | 8412174010 | 16860 | 16850 | 16860 | 16850 | 85 |
| 477 | 20240724 | 130100 | 8410741110 | 16850 | 16850 | 16850 | 16850 | 312 |
| 478 | 20240724 | 130000 | 8405483910 | 16850 | 16860 | 16860 | 16850 | 100 |
| 479 | 20240724 | 125900 | 8403798270 | 16850 | 16850 | 16860 | 16850 | 111 |
| 480 | 20240724 | 125800 | 8401927860 | 16860 | 16860 | 16860 | 16850 | 198 |
| 481 | 20240724 | 125700 | 8398589610 | 16860 | 16860 | 16860 | 16850 | 38 |
| 482 | 20240724 | 125600 | 8397949060 | 16860 | 16840 | 16860 | 16840 | 305 |
| 483 | 20240724 | 125500 | 8392808900 | 16840 | 16860 | 16860 | 16840 | 317 |
| 484 | 20240724 | 125400 | 8387468510 | 16860 | 16860 | 16860 | 16860 | 0 |
| 485 | 20240724 | 125300 | 8387468510 | 16860 | 16860 | 16860 | 16860 | 6 |
| 486 | 20240724 | 125200 | 8387367350 | 16860 | 16860 | 16870 | 16850 | 336 |
| 487 | 20240724 | 125100 | 8381700310 | 16860 | 16850 | 16860 | 16850 | 390 |
| 488 | 20240724 | 125000 | 8375127480 | 16840 | 16840 | 16840 | 16840 | 50 |
| 489 | 20240724 | 124900 | 8374285480 | 16840 | 16840 | 16840 | 16840 | 168 |
| 490 | 20240724 | 124800 | 8371456360 | 16840 | 16840 | 16840 | 16840 | 165 |
| 491 | 20240724 | 124700 | 8368677760 | 16840 | 16840 | 16840 | 16820 | 383 |
| 492 | 20240724 | 124600 | 8362228250 | 16840 | 16810 | 16840 | 16810 | 39 |
| 493 | 20240724 | 124500 | 8361571790 | 16810 | 16840 | 16840 | 16810 | 79 |
| 494 | 20240724 | 124400 | 8360243390 | 16840 | 16840 | 16840 | 16810 | 10 |
| 495 | 20240724 | 124300 | 8360075020 | 16810 | 16820 | 16820 | 16810 | 111 |
| 496 | 20240724 | 124200 | 8358209090 | 16810 | 16860 | 16860 | 16810 | 1881 |
| 497 | 20240724 | 124100 | 8326541260 | 16860 | 16870 | 16870 | 16860 | 591 |
| 498 | 20240724 | 124000 | 8316571200 | 16870 | 16880 | 16880 | 16870 | 851 |
| 499 | 20240724 | 123900 | 8302211420 | 16900 | 16900 | 16900 | 16900 | 15 |
| 500 | 20240724 | 123800 | 8301957920 | 16900 | 16900 | 16900 | 16900 | 1 |
| 501 | 20240724 | 123700 | 8301941020 | 16900 | 16880 | 16900 | 16880 | 106 |
| 502 | 20240724 | 123600 | 8300151640 | 16880 | 16880 | 16880 | 16880 | 3 |
| 503 | 20240724 | 123500 | 8300101000 | 16870 | 16870 | 16870 | 16870 | 51 |
| 504 | 20240724 | 123400 | 8299240630 | 16860 | 16880 | 16880 | 16860 | 85 |
| 505 | 20240724 | 123300 | 8297806850 | 16880 | 16890 | 16890 | 16880 | 14 |
| 506 | 20240724 | 123200 | 8297570460 | 16900 | 16900 | 16900 | 16900 | 102 |
| 507 | 20240724 | 123100 | 8295846660 | 16900 | 16910 | 16920 | 16900 | 792 |
| 508 | 20240724 | 123000 | 8282460230 | 16910 | 16920 | 16920 | 16910 | 436 |
| 509 | 20240724 | 122900 | 8275085390 | 16910 | 16910 | 16910 | 16910 | 59 |
| 510 | 20240724 | 122800 | 8274087700 | 16920 | 16910 | 16920 | 16910 | 21 |
| 511 | 20240724 | 122700 | 8273732440 | 16910 | 16900 | 16910 | 16900 | 145 |
| 512 | 20240724 | 122600 | 8271281160 | 16900 | 16870 | 16900 | 16870 | 143 |
| 513 | 20240724 | 122500 | 8268867910 | 16870 | 16870 | 16870 | 16870 | 10 |
| 514 | 20240724 | 122400 | 8268699210 | 16880 | 16910 | 16910 | 16880 | 253 |
| 515 | 20240724 | 122300 | 8264425540 | 16910 | 16920 | 16920 | 16910 | 185 |
| 516 | 20240724 | 122200 | 8261295440 | 16920 | 16910 | 16920 | 16910 | 50 |
| 517 | 20240724 | 122100 | 8260449890 | 16910 | 16910 | 16910 | 16910 | 11 |
| 518 | 20240724 | 122000 | 8260263880 | 16930 | 16930 | 16930 | 16930 | 307 |
| 519 | 20240724 | 121900 | 8255066370 | 16920 | 16950 | 16950 | 16920 | 276 |
| 520 | 20240724 | 121800 | 8250394590 | 16950 | 16930 | 16950 | 16930 | 165 |
| 521 | 20240724 | 121700 | 8247600540 | 16930 | 16920 | 16950 | 16920 | 214 |
| 522 | 20240724 | 121600 | 8243977630 | 16920 | 16930 | 16930 | 16920 | 86 |
| 523 | 20240724 | 121500 | 8242521810 | 16930 | 16910 | 16930 | 16910 | 13 |
| 524 | 20240724 | 121400 | 8242301810 | 16900 | 16920 | 16920 | 16900 | 366 |
| 525 | 20240724 | 121300 | 8236116330 | 16930 | 16930 | 16950 | 16930 | 549 |
| 526 | 20240724 | 121200 | 8226821590 | 16930 | 16930 | 16930 | 16930 | 206 |
| 527 | 20240724 | 121100 | 8223334010 | 16950 | 16960 | 16960 | 16930 | 327 |
| 528 | 20240724 | 121000 | 8217793480 | 16960 | 16910 | 16960 | 16910 | 793 |
| 529 | 20240724 | 120900 | 8204371220 | 16910 | 16900 | 16920 | 16900 | 564 |
| 530 | 20240724 | 120800 | 8194835510 | 16890 | 16880 | 16890 | 16880 | 347 |
| 531 | 20240724 | 120700 | 8188975820 | 16870 | 16870 | 16870 | 16870 | 1 |
| 532 | 20240724 | 120600 | 8188958950 | 16880 | 16870 | 16880 | 16870 | 6 |
| 533 | 20240724 | 120500 | 8188857720 | 16850 | 16840 | 16850 | 16840 | 1713 |
| 534 | 20240724 | 120400 | 8160010120 | 16830 | 16840 | 16840 | 16830 | 100 |
| 535 | 20240724 | 120300 | 8158327070 | 16840 | 16840 | 16840 | 16840 | 156 |
| 536 | 20240724 | 120200 | 8155700030 | 16840 | 16840 | 16840 | 16840 | 23 |
| 537 | 20240724 | 120100 | 8155312710 | 16840 | 16840 | 16840 | 16840 | 20 |
| 538 | 20240724 | 120000 | 8154975910 | 16840 | 16840 | 16840 | 16840 | 9 |
| 539 | 20240724 | 115900 | 8154824350 | 16840 | 16800 | 16840 | 16800 | 2990 |
| 540 | 20240724 | 115800 | 8104530360 | 16790 | 16780 | 16790 | 16780 | 491 |
| 541 | 20240724 | 115700 | 8096286650 | 16780 | 16740 | 16780 | 16740 | 36 |
| 542 | 20240724 | 115600 | 8095683600 | 16740 | 16780 | 16780 | 16740 | 2997 |
| 543 | 20240724 | 115500 | 8045460310 | 16780 | 16790 | 16790 | 16780 | 580 |
| 544 | 20240724 | 115400 | 8035727840 | 16780 | 16800 | 16800 | 16780 | 172 |
| 545 | 20240724 | 115300 | 8032841640 | 16780 | 16800 | 16800 | 16780 | 448 |
| 546 | 20240724 | 115200 | 8025323840 | 16800 | 16810 | 16810 | 16800 | 4 |
| 547 | 20240724 | 115100 | 8025256610 | 16810 | 16810 | 16810 | 16810 | 17 |
| 548 | 20240724 | 115000 | 8024970840 | 16780 | 16830 | 16830 | 16780 | 439 |
| 549 | 20240724 | 114900 | 8017602450 | 16830 | 16800 | 16830 | 16800 | 37 |
| 550 | 20240724 | 114800 | 8016980820 | 16790 | 16790 | 16790 | 16790 | 10 |
| 551 | 20240724 | 114700 | 8016812920 | 16790 | 16800 | 16800 | 16790 | 814 |
| 552 | 20240724 | 114600 | 8003145770 | 16830 | 16800 | 16830 | 16790 | 1559 |
| 553 | 20240724 | 114500 | 7976960360 | 16800 | 16820 | 16830 | 16800 | 1486 |
| 554 | 20240724 | 114400 | 7951973070 | 16830 | 16820 | 16830 | 16820 | 6 |
| 555 | 20240724 | 114300 | 7951872100 | 16830 | 16830 | 16830 | 16830 | 5 |
| 556 | 20240724 | 114200 | 7951787950 | 16820 | 16820 | 16830 | 16820 | 306 |
| 557 | 20240724 | 114100 | 7946640980 | 16820 | 16830 | 16830 | 16810 | 1470 |
| 558 | 20240724 | 114000 | 7921914280 | 16830 | 16850 | 16850 | 16830 | 257 |
| 559 | 20240724 | 113900 | 7917586430 | 16840 | 16840 | 16840 | 16840 | 15 |
| 560 | 20240724 | 113800 | 7917333830 | 16840 | 16850 | 16850 | 16840 | 48 |
| 561 | 20240724 | 113700 | 7916525460 | 16850 | 16860 | 16860 | 16850 | 850 |
| 562 | 20240724 | 113600 | 7902201790 | 16870 | 16880 | 16880 | 16870 | 250 |
| 563 | 20240724 | 113500 | 7897983450 | 16880 | 16870 | 16880 | 16870 | 7 |
| 564 | 20240724 | 113400 | 7897865300 | 16870 | 16870 | 16870 | 16870 | 71 |
| 565 | 20240724 | 113300 | 7896667530 | 16870 | 16860 | 16870 | 16860 | 631 |
| 566 | 20240724 | 113200 | 7886024220 | 16860 | 16850 | 16860 | 16850 | 7 |
| 567 | 20240724 | 113100 | 7885906210 | 16850 | 16860 | 16870 | 16850 | 109 |
| 568 | 20240724 | 113000 | 7884068440 | 16860 | 16860 | 16860 | 16860 | 1 |
| 569 | 20240724 | 112900 | 7884051580 | 16860 | 16850 | 16860 | 16850 | 42 |
| 570 | 20240724 | 112800 | 7883343480 | 16850 | 16840 | 16860 | 16840 | 64 |
| 571 | 20240724 | 112700 | 7882265120 | 16850 | 16850 | 16850 | 16850 | 49 |
| 572 | 20240724 | 112600 | 7881439470 | 16840 | 16840 | 16840 | 16840 | 271 |
| 573 | 20240724 | 112500 | 7876875830 | 16830 | 16830 | 16830 | 16830 | 86 |
| 574 | 20240724 | 112400 | 7875428450 | 16830 | 16820 | 16830 | 16820 | 361 |
| 575 | 20240724 | 112300 | 7869353450 | 16820 | 16820 | 16820 | 16820 | 1 |
| 576 | 20240724 | 112200 | 7869336630 | 16810 | 16840 | 16840 | 16810 | 506 |
| 577 | 20240724 | 112100 | 7860827540 | 16850 | 16840 | 16850 | 16840 | 49 |
| 578 | 20240724 | 112000 | 7860002370 | 16830 | 16840 | 16840 | 16820 | 668 |
| 579 | 20240724 | 111900 | 7848759500 | 16840 | 16870 | 16870 | 16840 | 529 |
| 580 | 20240724 | 111800 | 7839845320 | 16870 | 16900 | 16900 | 16870 | 66 |
| 581 | 20240724 | 111700 | 7838731700 | 16900 | 16890 | 16900 | 16890 | 625 |
| 582 | 20240724 | 111600 | 7828169310 | 16890 | 16900 | 16900 | 16890 | 107 |
| 583 | 20240724 | 111500 | 7826362020 | 16890 | 16840 | 16890 | 16840 | 7241 |
| 584 | 20240724 | 111400 | 7704244250 | 16830 | 16840 | 16840 | 16820 | 99 |
| 585 | 20240724 | 111300 | 7702578220 | 16840 | 16830 | 16840 | 16820 | 660 |
| 586 | 20240724 | 111200 | 7691475620 | 16820 | 16850 | 16850 | 16820 | 121 |
| 587 | 20240724 | 111100 | 7689439290 | 16840 | 16820 | 16840 | 16820 | 85 |
| 588 | 20240724 | 111000 | 7688007950 | 16820 | 16820 | 16820 | 16820 | 1 |
| 589 | 20240724 | 110900 | 7687991130 | 16840 | 16840 | 16850 | 16840 | 263 |
| 590 | 20240724 | 110800 | 7683562050 | 16840 | 16840 | 16840 | 16840 | 12 |
| 591 | 20240724 | 110700 | 7683359970 | 16840 | 16800 | 16840 | 16800 | 2411 |
| 592 | 20240724 | 110600 | 7642768880 | 16800 | 16770 | 16800 | 16770 | 1785 |
| 593 | 20240724 | 110500 | 7612814260 | 16780 | 16780 | 16780 | 16780 | 1517 |
| 594 | 20240724 | 110400 | 7587359000 | 16780 | 16760 | 16780 | 16760 | 239 |
| 595 | 20240724 | 110300 | 7583351510 | 16760 | 16770 | 16770 | 16760 | 367 |
| 596 | 20240724 | 110200 | 7577200570 | 16770 | 16760 | 16770 | 16760 | 334 |
| 597 | 20240724 | 110100 | 7571602660 | 16760 | 16770 | 16770 | 16760 | 202 |
| 598 | 20240724 | 110000 | 7568216860 | 16770 | 16790 | 16790 | 16770 | 255 |
| 599 | 20240724 | 105900 | 7563940310 | 16770 | 16780 | 16780 | 16770 | 276 |
| 600 | 20240724 | 105800 | 7559311410 | 16780 | 16760 | 16790 | 16760 | 317 |
| 601 | 20240724 | 105700 | 7553997020 | 16770 | 16800 | 16800 | 16770 | 650 |
| 602 | 20240724 | 105600 | 7543096440 | 16840 | 16780 | 16840 | 16770 | 2078 |
| 603 | 20240724 | 105500 | 7508226200 | 16780 | 16810 | 16810 | 16770 | 3355 |
| 604 | 20240724 | 105400 | 7451877870 | 16800 | 16810 | 16820 | 16800 | 1714 |
| 605 | 20240724 | 105300 | 7423075660 | 16890 | 16840 | 16900 | 16810 | 854 |
| 606 | 20240724 | 105200 | 7408715060 | 16830 | 16900 | 16900 | 16830 | 1935 |
| 607 | 20240724 | 105100 | 7376122800 | 16900 | 16860 | 16900 | 16850 | 78 |
| 608 | 20240724 | 105000 | 7374808200 | 16870 | 16880 | 16900 | 16850 | 4924 |
| 609 | 20240724 | 104900 | 7291694520 | 16880 | 16860 | 16880 | 16860 | 15 |
| 610 | 20240724 | 104800 | 7291441370 | 16860 | 16860 | 16860 | 16860 | 501 |
| 611 | 20240724 | 104700 | 7282994510 | 16850 | 16880 | 16880 | 16850 | 186 |
| 612 | 20240724 | 104600 | 7279860220 | 16850 | 16880 | 16880 | 16850 | 2001 |
| 613 | 20240724 | 104500 | 7246142290 | 16880 | 16880 | 16880 | 16840 | 90 |
| 614 | 20240724 | 104400 | 7244623500 | 16880 | 16840 | 16880 | 16840 | 480 |
| 615 | 20240724 | 104300 | 7236538790 | 16840 | 16840 | 16850 | 16840 | 810 |
| 616 | 20240724 | 104200 | 7222898340 | 16840 | 16910 | 16910 | 16840 | 3383 |
| 617 | 20240724 | 104100 | 7165851070 | 16910 | 16910 | 16910 | 16870 | 1254 |
| 618 | 20240724 | 104000 | 7144675170 | 16910 | 16910 | 16920 | 16910 | 267 |
| 619 | 20240724 | 103900 | 7140160150 | 16900 | 16900 | 16920 | 16900 | 132 |
| 620 | 20240724 | 103800 | 7137928150 | 16890 | 16890 | 16900 | 16890 | 347 |
| 621 | 20240724 | 103700 | 7132067250 | 16900 | 16900 | 16900 | 16900 | 461 |
| 622 | 20240724 | 103600 | 7124276350 | 16920 | 16870 | 16920 | 16870 | 976 |
| 623 | 20240724 | 103500 | 7107783100 | 16870 | 16870 | 16880 | 16860 | 921 |
| 624 | 20240724 | 103400 | 7092245770 | 16870 | 16890 | 16890 | 16870 | 238 |
| 625 | 20240724 | 103300 | 7088228570 | 16880 | 16860 | 16880 | 16860 | 552 |
| 626 | 20240724 | 103200 | 7078913520 | 16860 | 16860 | 16870 | 16840 | 649 |
| 627 | 20240724 | 103100 | 7067981350 | 16850 | 16870 | 16870 | 16840 | 833 |
| 628 | 20240724 | 103000 | 7053939080 | 16880 | 16870 | 16880 | 16870 | 103 |
| 629 | 20240724 | 102900 | 7052201280 | 16880 | 16840 | 16880 | 16840 | 63 |
| 630 | 20240724 | 102800 | 7051139290 | 16840 | 16850 | 16850 | 16840 | 471 |
| 631 | 20240724 | 102700 | 7043206630 | 16840 | 16850 | 16860 | 16840 | 766 |
| 632 | 20240724 | 102600 | 7030303220 | 16860 | 16890 | 16890 | 16850 | 1312 |
| 633 | 20240724 | 102500 | 7008171040 | 16890 | 16930 | 16930 | 16890 | 2601 |
| 634 | 20240724 | 102400 | 6964199720 | 16920 | 16930 | 16930 | 16920 | 428 |
| 635 | 20240724 | 102300 | 6956954310 | 16930 | 16940 | 16940 | 16930 | 770 |
| 636 | 20240724 | 102200 | 6943917120 | 16940 | 16960 | 16960 | 16940 | 567 |
| 637 | 20240724 | 102100 | 6934307590 | 16950 | 16960 | 16960 | 16950 | 46 |
| 638 | 20240724 | 102000 | 6933527450 | 16960 | 16920 | 16970 | 16920 | 871 |
| 639 | 20240724 | 101900 | 6918771590 | 16930 | 16930 | 16950 | 16900 | 2579 |
| 640 | 20240724 | 101800 | 6875168230 | 16950 | 16940 | 16970 | 16930 | 296 |
| 641 | 20240724 | 101700 | 6870150420 | 16930 | 16920 | 16930 | 16920 | 625 |
| 642 | 20240724 | 101600 | 6859570180 | 16900 | 16870 | 16900 | 16860 | 972 |
| 643 | 20240724 | 101500 | 6843162030 | 16870 | 16860 | 16880 | 16850 | 240 |
| 644 | 20240724 | 101400 | 6839113790 | 16870 | 16870 | 16890 | 16850 | 726 |
| 645 | 20240724 | 101300 | 6826872810 | 16870 | 16910 | 16920 | 16870 | 2347 |
| 646 | 20240724 | 101200 | 6787212550 | 16930 | 16900 | 16930 | 16900 | 1142 |
| 647 | 20240724 | 101100 | 6767908280 | 16910 | 16970 | 16980 | 16910 | 6919 |
| 648 | 20240724 | 101000 | 6650715090 | 16980 | 17000 | 17010 | 16970 | 521 |
| 649 | 20240724 | 100900 | 6641864450 | 17010 | 16990 | 17010 | 16990 | 2720 |
| 650 | 20240724 | 100800 | 6595618480 | 16990 | 16960 | 16990 | 16960 | 222 |
| 651 | 20240724 | 100700 | 6591850180 | 16960 | 16950 | 16990 | 16950 | 1539 |
| 652 | 20240724 | 100600 | 6565724950 | 16950 | 16960 | 16980 | 16940 | 1656 |
| 653 | 20240724 | 100500 | 6537647220 | 16960 | 16980 | 16980 | 16950 | 139 |
| 654 | 20240724 | 100400 | 6535288550 | 16970 | 16970 | 16970 | 16920 | 1266 |
| 655 | 20240724 | 100300 | 6513835110 | 16970 | 16940 | 16990 | 16920 | 1768 |
| 656 | 20240724 | 100200 | 6483894850 | 16940 | 16950 | 16960 | 16930 | 1490 |
| 657 | 20240724 | 100100 | 6458640430 | 16950 | 16990 | 16990 | 16930 | 325 |
| 658 | 20240724 | 100000 | 6453123620 | 16930 | 17000 | 17030 | 16930 | 2441 |
| 659 | 20240724 | 095900 | 6411676270 | 17000 | 16930 | 17030 | 16930 | 3197 |
| 660 | 20240724 | 095800 | 6357428620 | 16930 | 16950 | 16950 | 16900 | 1321 |
| 661 | 20240724 | 095700 | 6335086480 | 16950 | 16880 | 16950 | 16880 | 2807 |
| 662 | 20240724 | 095600 | 6287681300 | 16870 | 16860 | 16870 | 16860 | 1803 |
| 663 | 20240724 | 095500 | 6257276660 | 16860 | 16860 | 16880 | 16850 | 1225 |
| 664 | 20240724 | 095400 | 6236619560 | 16860 | 16860 | 16890 | 16840 | 1689 |
| 665 | 20240724 | 095300 | 6208150620 | 16840 | 16920 | 16920 | 16830 | 4000 |
| 666 | 20240724 | 095200 | 6140657250 | 16920 | 17000 | 17000 | 16920 | 2519 |
| 667 | 20240724 | 095100 | 6097969910 | 16990 | 17020 | 17020 | 16970 | 2071 |
| 668 | 20240724 | 095000 | 6062750720 | 17030 | 17100 | 17100 | 17000 | 5823 |
| 669 | 20240724 | 094900 | 5963401730 | 17100 | 17020 | 17100 | 17020 | 3628 |
| 670 | 20240724 | 094800 | 5901498360 | 17020 | 16930 | 17050 | 16920 | 6368 |
| 671 | 20240724 | 094700 | 5793494290 | 16930 | 17010 | 17020 | 16930 | 9976 |
| 672 | 20240724 | 094600 | 5624234160 | 17020 | 17150 | 17150 | 16990 | 11376 |
| 673 | 20240724 | 094500 | 5430524630 | 17070 | 17100 | 17200 | 17070 | 11568 |
| 674 | 20240724 | 094400 | 5232544940 | 17100 | 17120 | 17190 | 17070 | 5884 |
| 675 | 20240724 | 094300 | 5131937430 | 17090 | 17240 | 17250 | 17090 | 8919 |
| 676 | 20240724 | 094200 | 4979055560 | 17180 | 17220 | 17270 | 17160 | 12952 |
| 677 | 20240724 | 094100 | 4756143390 | 17220 | 17340 | 17380 | 17210 | 19943 |
| 678 | 20240724 | 094000 | 4411515370 | 17380 | 17330 | 17380 | 17320 | 14996 |
| 679 | 20240724 | 093900 | 4151440190 | 17290 | 17290 | 17290 | 17290 | 0 |
| 680 | 20240724 | 093800 | 4151440190 | 17290 | 17190 | 17290 | 17190 | 18983 |
| 681 | 20240724 | 093700 | 3823846200 | 17230 | 17190 | 17260 | 17120 | 39133 |
| 682 | 20240724 | 093600 | 3151243540 | 17160 | 17050 | 17200 | 17050 | 17387 |
| 683 | 20240724 | 093500 | 2853266110 | 17050 | 16990 | 17090 | 16950 | 19489 |
| 684 | 20240724 | 093400 | 2521839200 | 16990 | 16950 | 17000 | 16940 | 7712 |
| 685 | 20240724 | 093300 | 2390877900 | 16950 | 16860 | 16970 | 16840 | 12650 |
| 686 | 20240724 | 093200 | 2176964490 | 16860 | 16850 | 16860 | 16820 | 6244 |
| 687 | 20240724 | 093100 | 2071760650 | 16840 | 16770 | 16860 | 16770 | 10105 |
| 688 | 20240724 | 093000 | 1901787780 | 16770 | 16710 | 16780 | 16710 | 2263 |
| 689 | 20240724 | 092900 | 1863910630 | 16710 | 16810 | 16820 | 16710 | 12650 |
| 690 | 20240724 | 092800 | 1651667200 | 16810 | 16810 | 16820 | 16760 | 5175 |
| 691 | 20240724 | 092700 | 1564710690 | 16800 | 16780 | 16800 | 16710 | 8458 |
| 692 | 20240724 | 092600 | 1422708630 | 16800 | 16630 | 16800 | 16630 | 8218 |
| 693 | 20240724 | 092500 | 1285144930 | 16640 | 16750 | 16760 | 16610 | 8014 |
| 694 | 20240724 | 092400 | 1151367900 | 16750 | 16580 | 16750 | 16580 | 7009 |
| 695 | 20240724 | 092300 | 1034716530 | 16580 | 16520 | 16590 | 16510 | 8406 |
| 696 | 20240724 | 092200 | 895728700 | 16520 | 16390 | 16550 | 16370 | 9308 |
| 697 | 20240724 | 092100 | 742329270 | 16390 | 16320 | 16450 | 16320 | 3154 |
| 698 | 20240724 | 092000 | 690668060 | 16330 | 16280 | 16350 | 16270 | 3784 |
| 699 | 20240724 | 091900 | 628967010 | 16270 | 16230 | 16300 | 16230 | 3231 |
| 700 | 20240724 | 091800 | 576395220 | 16230 | 16240 | 16250 | 16220 | 1263 |
| 701 | 20240724 | 091700 | 555875800 | 16210 | 16170 | 16250 | 16170 | 1664 |
| 702 | 20240724 | 091600 | 528895670 | 16170 | 16240 | 16240 | 16140 | 4772 |
| 703 | 20240724 | 091500 | 451639620 | 16240 | 16190 | 16240 | 16190 | 3303 |
| 704 | 20240724 | 091400 | 398066430 | 16190 | 16150 | 16200 | 16150 | 2502 |
| 705 | 20240724 | 091300 | 357608180 | 16140 | 16070 | 16170 | 16070 | 3061 |
| 706 | 20240724 | 091200 | 308260560 | 16080 | 16020 | 16080 | 16010 | 2003 |
| 707 | 20240724 | 091100 | 276160980 | 16030 | 16080 | 16080 | 16030 | 3588 |
| 708 | 20240724 | 091000 | 218533100 | 16080 | 16030 | 16080 | 16010 | 1038 |
| 709 | 20240724 | 090900 | 201861280 | 16020 | 15930 | 16020 | 15930 | 1776 |
| 710 | 20240724 | 090800 | 173458230 | 15890 | 15830 | 15890 | 15830 | 1123 |
| 711 | 20240724 | 090700 | 155619770 | 15830 | 15830 | 15880 | 15830 | 30 |
| 712 | 20240724 | 090600 | 155144020 | 15820 | 15790 | 15890 | 15780 | 864 |
| 713 | 20240724 | 090500 | 141438200 | 15780 | 15880 | 15880 | 15760 | 498 |
| 714 | 20240724 | 090400 | 133574510 | 15890 | 15760 | 15890 | 15710 | 1701 |
| 715 | 20240724 | 090300 | 106753890 | 15750 | 15810 | 15810 | 15730 | 1529 |
| 716 | 20240724 | 090200 | 82636290 | 15830 | 15890 | 15890 | 15830 | 825 |
| 717 | 20240724 | 090100 | 69539420 | 15870 | 15780 | 15950 | 15780 | 1768 |
| 718 | 20240724 | 090000 | 41484880 | 15770 | 15720 | 15790 | 15720 | 2575 |