39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 205500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 12698 |
| 3 | 20240819 | 205400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240819 | 205300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240819 | 205200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240819 | 205100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240819 | 205000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240819 | 204900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240819 | 204800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240819 | 204700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240819 | 204600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240819 | 204500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240819 | 204400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240819 | 204300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240819 | 204200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240819 | 204100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240819 | 204000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240819 | 203900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240819 | 203800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240819 | 203700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240819 | 203600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240819 | 203500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240819 | 203400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240819 | 203300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240819 | 203200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240819 | 203100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240819 | 203000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240819 | 202900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240819 | 202800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240819 | 202700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240819 | 202600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240819 | 202500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 12698 |
| 33 | 20240819 | 202400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240819 | 202300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240819 | 202200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240819 | 202100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240819 | 202000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240819 | 201900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240819 | 201800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240819 | 201700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240819 | 201600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240819 | 201500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240819 | 201400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240819 | 201300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240819 | 201200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240819 | 201100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240819 | 201000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240819 | 200900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240819 | 200800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240819 | 200700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240819 | 200600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240819 | 200500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240819 | 200400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240819 | 200300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240819 | 200200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240819 | 200100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240819 | 200000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240819 | 195900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240819 | 195800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240819 | 195700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240819 | 195600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240819 | 195500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 12698 |
| 63 | 20240819 | 195400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240819 | 195300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240819 | 195200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240819 | 195100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240819 | 195000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240819 | 194900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240819 | 194800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240819 | 194700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240819 | 194600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240819 | 194500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240819 | 194400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240819 | 194300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240819 | 194200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240819 | 194100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240819 | 194000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240819 | 193900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240819 | 193800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240819 | 193700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240819 | 193600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240819 | 193500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240819 | 193400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240819 | 193300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240819 | 193200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240819 | 193100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240819 | 193000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240819 | 192900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240819 | 192800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240819 | 192700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240819 | 192600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240819 | 192500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 12698 |
| 93 | 20240819 | 192400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240819 | 192300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240819 | 192200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240819 | 192100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240819 | 192000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240819 | 191900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240819 | 191800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240819 | 191700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240819 | 191600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240819 | 191500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240819 | 191400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240819 | 191300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240819 | 191200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240819 | 191100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240819 | 191000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240819 | 190900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240819 | 190800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240819 | 190700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240819 | 190600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240819 | 190500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240819 | 190400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240819 | 190300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240819 | 190200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240819 | 190100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240819 | 190000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240819 | 185900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240819 | 185800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240819 | 185700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240819 | 185600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240819 | 185500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 12698 |
| 123 | 20240819 | 185400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240819 | 185300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240819 | 185200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240819 | 185100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240819 | 185000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240819 | 184900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240819 | 184800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240819 | 184700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240819 | 184600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240819 | 184500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240819 | 184400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240819 | 184300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240819 | 184200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240819 | 184100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240819 | 184000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240819 | 183900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240819 | 183800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240819 | 183700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240819 | 183600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240819 | 183500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240819 | 183400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240819 | 183300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240819 | 183200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240819 | 183100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240819 | 183000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240819 | 182900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240819 | 182800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240819 | 182700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240819 | 182600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240819 | 182500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 12698 |
| 153 | 20240819 | 182400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240819 | 182300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240819 | 182200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240819 | 182100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240819 | 182000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240819 | 181900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240819 | 181800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240819 | 181700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240819 | 181600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240819 | 181500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240819 | 181400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240819 | 181300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240819 | 181200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240819 | 181100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240819 | 181000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240819 | 180900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240819 | 180800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240819 | 180700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240819 | 180600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240819 | 180500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240819 | 180400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240819 | 180300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240819 | 180200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240819 | 180100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240819 | 180000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240819 | 175900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240819 | 175800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240819 | 175700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240819 | 175600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240819 | 175500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 12698 |
| 183 | 20240819 | 175400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240819 | 175300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240819 | 175200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240819 | 175100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240819 | 175000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240819 | 174900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240819 | 174800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240819 | 174700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240819 | 174600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240819 | 174500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240819 | 174400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240819 | 174300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240819 | 174200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240819 | 174100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240819 | 174000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240819 | 173900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240819 | 173800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240819 | 173700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240819 | 173600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240819 | 173500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240819 | 173400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240819 | 173300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240819 | 173200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240819 | 173100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240819 | 173000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240819 | 172900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240819 | 172800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240819 | 172700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240819 | 172600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240819 | 172500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 12698 |
| 213 | 20240819 | 172400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240819 | 172300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240819 | 172200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240819 | 172100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240819 | 172000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240819 | 171900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240819 | 171800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240819 | 171700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240819 | 171600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240819 | 171500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240819 | 171400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240819 | 171300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240819 | 171200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240819 | 171100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240819 | 171000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240819 | 170900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240819 | 170800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240819 | 170700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240819 | 170600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240819 | 170500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240819 | 170400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240819 | 170300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240819 | 170200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240819 | 170100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240819 | 170000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240819 | 165900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240819 | 165800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240819 | 165700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240819 | 165600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240819 | 165500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 12698 |
| 243 | 20240819 | 165400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240819 | 165300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240819 | 165200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20240819 | 165100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240819 | 165000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240819 | 164900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240819 | 164800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240819 | 164700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240819 | 164600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240819 | 164500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240819 | 164400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20240819 | 164300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20240819 | 164200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20240819 | 164100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20240819 | 164000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20240819 | 163900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20240819 | 163800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20240819 | 163700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20240819 | 163600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20240819 | 163500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20240819 | 163400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20240819 | 163300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20240819 | 163200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20240819 | 163100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20240819 | 163000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20240819 | 162900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20240819 | 162800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20240819 | 162700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20240819 | 162600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20240819 | 162500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 12698 |
| 273 | 20240819 | 162400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20240819 | 162300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20240819 | 162200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20240819 | 162100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20240819 | 162000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20240819 | 161900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20240819 | 161800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20240819 | 161700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20240819 | 161600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20240819 | 161500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20240819 | 161400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20240819 | 161300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20240819 | 161200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20240819 | 161100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20240819 | 161000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20240819 | 160900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20240819 | 160800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20240819 | 160700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20240819 | 160600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20240819 | 160500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20240819 | 160400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20240819 | 160300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20240819 | 160200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20240819 | 160100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20240819 | 160000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20240819 | 155900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 299 | 20240819 | 155800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 300 | 20240819 | 155700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20240819 | 155600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20240819 | 155500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 12698 |
| 303 | 20240819 | 155400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 304 | 20240819 | 155300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 305 | 20240819 | 155200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 306 | 20240819 | 155100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 307 | 20240819 | 155000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 308 | 20240819 | 154900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 309 | 20240819 | 154800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 310 | 20240819 | 154700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 311 | 20240819 | 154600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 312 | 20240819 | 154500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 313 | 20240819 | 154400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 314 | 20240819 | 154300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 315 | 20240819 | 154200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 316 | 20240819 | 154100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 317 | 20240819 | 154000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 318 | 20240819 | 153900 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 319 | 20240819 | 153800 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 320 | 20240819 | 153700 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 321 | 20240819 | 153600 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 322 | 20240819 | 153500 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 323 | 20240819 | 153400 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 324 | 20240819 | 153300 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 325 | 20240819 | 153200 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 326 | 20240819 | 153100 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 0 |
| 327 | 20240819 | 153000 | 32965916110 | 16900 | 16900 | 16900 | 16900 | 12698 |
| 328 | 20240819 | 152900 | 32751319910 | 17030 | 17030 | 17030 | 17030 | 0 |
| 329 | 20240819 | 152800 | 32751319910 | 17030 | 17030 | 17030 | 17030 | 0 |
| 330 | 20240819 | 152700 | 32751319910 | 17030 | 17030 | 17030 | 17030 | 0 |
| 331 | 20240819 | 152600 | 32751319910 | 17030 | 17030 | 17030 | 17030 | 0 |
| 332 | 20240819 | 152500 | 32751319910 | 17030 | 17030 | 17030 | 17030 | 0 |
| 333 | 20240819 | 152400 | 32751319910 | 17030 | 17030 | 17030 | 17030 | 0 |
| 334 | 20240819 | 152300 | 32751319910 | 17030 | 17030 | 17030 | 17030 | 0 |
| 335 | 20240819 | 152200 | 32751319910 | 17030 | 17030 | 17030 | 17030 | 0 |
| 336 | 20240819 | 152100 | 32751319910 | 17030 | 17030 | 17030 | 17030 | 0 |
| 337 | 20240819 | 152000 | 32751319910 | 17030 | 17030 | 17030 | 17030 | 0 |
| 338 | 20240819 | 151900 | 32751319910 | 17030 | 17050 | 17050 | 16980 | 3426 |
| 339 | 20240819 | 151800 | 32693051480 | 17050 | 16990 | 17060 | 16990 | 2687 |
| 340 | 20240819 | 151700 | 32647328480 | 16990 | 16980 | 17000 | 16980 | 2088 |
| 341 | 20240819 | 151600 | 32611856200 | 17000 | 17010 | 17010 | 16980 | 1746 |
| 342 | 20240819 | 151500 | 32582180660 | 17010 | 17000 | 17020 | 17000 | 913 |
| 343 | 20240819 | 151400 | 32566658220 | 17000 | 17010 | 17020 | 16990 | 2897 |
| 344 | 20240819 | 151300 | 32517427910 | 17010 | 17000 | 17010 | 16990 | 1625 |
| 345 | 20240819 | 151200 | 32489798410 | 16980 | 17000 | 17000 | 16980 | 3701 |
| 346 | 20240819 | 151100 | 32426931940 | 17000 | 17010 | 17010 | 17000 | 1175 |
| 347 | 20240819 | 151000 | 32406956380 | 17010 | 17010 | 17010 | 17000 | 645 |
| 348 | 20240819 | 150900 | 32395989980 | 17010 | 17020 | 17020 | 17010 | 1158 |
| 349 | 20240819 | 150800 | 32376288010 | 17020 | 17010 | 17020 | 17010 | 646 |
| 350 | 20240819 | 150700 | 32365297560 | 17010 | 17030 | 17030 | 17000 | 454 |
| 351 | 20240819 | 150600 | 32357576760 | 17030 | 17030 | 17040 | 17020 | 666 |
| 352 | 20240819 | 150500 | 32346235090 | 17030 | 17000 | 17040 | 17000 | 2239 |
| 353 | 20240819 | 150400 | 32308135290 | 17000 | 17000 | 17010 | 16990 | 2553 |
| 354 | 20240819 | 150300 | 32264733210 | 16990 | 16990 | 17000 | 16990 | 1207 |
| 355 | 20240819 | 150200 | 32244218840 | 16990 | 17000 | 17000 | 16980 | 2888 |
| 356 | 20240819 | 150100 | 32195147240 | 16990 | 17000 | 17010 | 16990 | 2220 |
| 357 | 20240819 | 150000 | 32157408570 | 17010 | 17020 | 17020 | 17000 | 2169 |
| 358 | 20240819 | 145900 | 32120514710 | 17030 | 17050 | 17050 | 16990 | 9878 |
| 359 | 20240819 | 145800 | 31952515960 | 17050 | 17060 | 17070 | 17050 | 2536 |
| 360 | 20240819 | 145700 | 31909274390 | 17070 | 17070 | 17070 | 17070 | 0 |
| 361 | 20240819 | 145600 | 31909274390 | 17070 | 17070 | 17080 | 17060 | 1774 |
| 362 | 20240819 | 145500 | 31878997730 | 17070 | 17100 | 17100 | 17070 | 628 |
| 363 | 20240819 | 145400 | 31868271460 | 17090 | 17080 | 17090 | 17080 | 898 |
| 364 | 20240819 | 145300 | 31852932770 | 17080 | 17100 | 17100 | 17080 | 300 |
| 365 | 20240819 | 145200 | 31847805830 | 17090 | 17130 | 17130 | 17080 | 297 |
| 366 | 20240819 | 145100 | 31842730600 | 17130 | 17100 | 17130 | 17100 | 670 |
| 367 | 20240819 | 145000 | 31831260840 | 17070 | 17090 | 17090 | 17070 | 210 |
| 368 | 20240819 | 144900 | 31827674880 | 17070 | 17060 | 17150 | 17060 | 1030 |
| 369 | 20240819 | 144800 | 31810048400 | 17060 | 17060 | 17060 | 17060 | 517 |
| 370 | 20240819 | 144700 | 31801228380 | 17060 | 17100 | 17100 | 17060 | 1120 |
| 371 | 20240819 | 144600 | 31782102690 | 17100 | 17100 | 17110 | 17100 | 163 |
| 372 | 20240819 | 144500 | 31779315380 | 17110 | 17110 | 17120 | 17110 | 517 |
| 373 | 20240819 | 144400 | 31770468490 | 17110 | 17130 | 17130 | 17110 | 263 |
| 374 | 20240819 | 144300 | 31765968470 | 17130 | 17140 | 17150 | 17130 | 360 |
| 375 | 20240819 | 144200 | 31759797840 | 17130 | 17130 | 17130 | 17100 | 368 |
| 376 | 20240819 | 144100 | 31753500210 | 17100 | 17130 | 17130 | 17100 | 35 |
| 377 | 20240819 | 144000 | 31752901260 | 17070 | 17070 | 17100 | 17070 | 3101 |
| 378 | 20240819 | 143900 | 31699919310 | 17070 | 17080 | 17080 | 17070 | 601 |
| 379 | 20240819 | 143800 | 31689659230 | 17080 | 17070 | 17090 | 17060 | 1057 |
| 380 | 20240819 | 143700 | 31671595960 | 17060 | 17050 | 17080 | 17050 | 2076 |
| 381 | 20240819 | 143600 | 31636140990 | 17050 | 17070 | 17070 | 17050 | 222 |
| 382 | 20240819 | 143500 | 31632353710 | 17070 | 17100 | 17100 | 17070 | 816 |
| 383 | 20240819 | 143400 | 31618419340 | 17070 | 17080 | 17100 | 17070 | 515 |
| 384 | 20240819 | 143300 | 31609626920 | 17080 | 17110 | 17110 | 17080 | 1054 |
| 385 | 20240819 | 143200 | 31591614540 | 17100 | 17110 | 17130 | 17100 | 640 |
| 386 | 20240819 | 143100 | 31580659540 | 17110 | 17100 | 17110 | 17100 | 450 |
| 387 | 20240819 | 143000 | 31572962480 | 17080 | 17090 | 17090 | 17080 | 1970 |
| 388 | 20240819 | 142900 | 31539311000 | 17100 | 17100 | 17110 | 17100 | 405 |
| 389 | 20240819 | 142800 | 31532385380 | 17100 | 17100 | 17100 | 17090 | 201 |
| 390 | 20240819 | 142700 | 31528948300 | 17100 | 17080 | 17110 | 17080 | 1116 |
| 391 | 20240819 | 142600 | 31509883960 | 17060 | 17120 | 17130 | 17050 | 8437 |
| 392 | 20240819 | 142500 | 31365641750 | 17120 | 17140 | 17170 | 17120 | 1647 |
| 393 | 20240819 | 142400 | 31337432960 | 17130 | 17200 | 17200 | 17130 | 2744 |
| 394 | 20240819 | 142300 | 31290376460 | 17200 | 17190 | 17200 | 17170 | 724 |
| 395 | 20240819 | 142200 | 31277937910 | 17180 | 17190 | 17190 | 17180 | 2115 |
| 396 | 20240819 | 142100 | 31241585290 | 17180 | 17190 | 17190 | 17180 | 133 |
| 397 | 20240819 | 142000 | 31239300170 | 17200 | 17200 | 17210 | 17200 | 1917 |
| 398 | 20240819 | 141900 | 31206327390 | 17200 | 17200 | 17200 | 17200 | 194 |
| 399 | 20240819 | 141800 | 31202990590 | 17200 | 17200 | 17200 | 17200 | 95 |
| 400 | 20240819 | 141700 | 31201356590 | 17210 | 17180 | 17210 | 17180 | 532 |
| 401 | 20240819 | 141600 | 31192204440 | 17180 | 17170 | 17180 | 17170 | 544 |
| 402 | 20240819 | 141500 | 31182863520 | 17170 | 17160 | 17170 | 17160 | 266 |
| 403 | 20240819 | 141400 | 31178296350 | 17160 | 17160 | 17180 | 17160 | 279 |
| 404 | 20240819 | 141300 | 31173508540 | 17160 | 17170 | 17170 | 17160 | 217 |
| 405 | 20240819 | 141200 | 31169783510 | 17210 | 17200 | 17220 | 17150 | 3818 |
| 406 | 20240819 | 141100 | 31104276970 | 17200 | 17190 | 17200 | 17190 | 102 |
| 407 | 20240819 | 141000 | 31102523550 | 17190 | 17190 | 17190 | 17160 | 954 |
| 408 | 20240819 | 140900 | 31086133270 | 17190 | 17190 | 17190 | 17190 | 11 |
| 409 | 20240819 | 140800 | 31085944180 | 17210 | 17210 | 17210 | 17190 | 146 |
| 410 | 20240819 | 140700 | 31083432430 | 17220 | 17230 | 17240 | 17220 | 153 |
| 411 | 20240819 | 140600 | 31080797440 | 17220 | 17230 | 17240 | 17220 | 357 |
| 412 | 20240819 | 140500 | 31074648520 | 17220 | 17240 | 17240 | 17220 | 43 |
| 413 | 20240819 | 140400 | 31073907920 | 17230 | 17230 | 17230 | 17230 | 1010 |
| 414 | 20240819 | 140300 | 31056505620 | 17230 | 17210 | 17230 | 17210 | 603 |
| 415 | 20240819 | 140200 | 31046122290 | 17220 | 17200 | 17220 | 17200 | 403 |
| 416 | 20240819 | 140100 | 31039188280 | 17210 | 17210 | 17210 | 17200 | 133 |
| 417 | 20240819 | 140000 | 31036899850 | 17200 | 17220 | 17220 | 17200 | 45 |
| 418 | 20240819 | 135900 | 31036125440 | 17200 | 17200 | 17220 | 17200 | 261 |
| 419 | 20240819 | 135800 | 31031633460 | 17200 | 17180 | 17200 | 17180 | 88 |
| 420 | 20240819 | 135700 | 31030120060 | 17180 | 17190 | 17200 | 17180 | 1324 |
| 421 | 20240819 | 135600 | 31007359740 | 17200 | 17240 | 17240 | 17190 | 1828 |
| 422 | 20240819 | 135500 | 30975897240 | 17240 | 17250 | 17250 | 17230 | 1739 |
| 423 | 20240819 | 135400 | 30945901510 | 17280 | 17270 | 17280 | 17250 | 332 |
| 424 | 20240819 | 135300 | 30940171950 | 17280 | 17250 | 17280 | 17250 | 583 |
| 425 | 20240819 | 135200 | 30930114770 | 17250 | 17280 | 17290 | 17250 | 841 |
| 426 | 20240819 | 135100 | 30915595410 | 17270 | 17280 | 17280 | 17270 | 598 |
| 427 | 20240819 | 135000 | 30905262370 | 17280 | 17280 | 17280 | 17280 | 151 |
| 428 | 20240819 | 134900 | 30902653090 | 17280 | 17280 | 17280 | 17270 | 622 |
| 429 | 20240819 | 134800 | 30891909680 | 17280 | 17280 | 17280 | 17270 | 241 |
| 430 | 20240819 | 134700 | 30887746670 | 17280 | 17270 | 17280 | 17270 | 47 |
| 431 | 20240819 | 134600 | 30886934910 | 17270 | 17270 | 17280 | 17260 | 901 |
| 432 | 20240819 | 134500 | 30871376540 | 17260 | 17260 | 17270 | 17260 | 221 |
| 433 | 20240819 | 134400 | 30867560750 | 17260 | 17260 | 17260 | 17250 | 733 |
| 434 | 20240819 | 134300 | 30854912230 | 17260 | 17310 | 17310 | 17260 | 2705 |
| 435 | 20240819 | 134200 | 30808131490 | 17330 | 17330 | 17330 | 17320 | 143 |
| 436 | 20240819 | 134100 | 30805653420 | 17330 | 17330 | 17330 | 17310 | 330 |
| 437 | 20240819 | 134000 | 30799934720 | 17340 | 17350 | 17350 | 17320 | 551 |
| 438 | 20240819 | 133900 | 30790382880 | 17350 | 17340 | 17360 | 17330 | 471 |
| 439 | 20240819 | 133800 | 30782210810 | 17330 | 17340 | 17350 | 17330 | 498 |
| 440 | 20240819 | 133700 | 30773575620 | 17330 | 17340 | 17350 | 17330 | 1229 |
| 441 | 20240819 | 133600 | 30752269240 | 17350 | 17310 | 17350 | 17310 | 2812 |
| 442 | 20240819 | 133500 | 30703540670 | 17300 | 17280 | 17300 | 17270 | 976 |
| 443 | 20240819 | 133400 | 30686665830 | 17280 | 17280 | 17300 | 17280 | 1139 |
| 444 | 20240819 | 133300 | 30666980930 | 17280 | 17290 | 17310 | 17280 | 621 |
| 445 | 20240819 | 133200 | 30656238850 | 17290 | 17280 | 17300 | 17280 | 1297 |
| 446 | 20240819 | 133100 | 30633816860 | 17280 | 17270 | 17280 | 17270 | 874 |
| 447 | 20240819 | 133000 | 30618715290 | 17270 | 17270 | 17280 | 17250 | 187 |
| 448 | 20240819 | 132900 | 30615486300 | 17280 | 17270 | 17280 | 17260 | 852 |
| 449 | 20240819 | 132800 | 30600773830 | 17270 | 17260 | 17280 | 17240 | 945 |
| 450 | 20240819 | 132700 | 30584467200 | 17250 | 17220 | 17250 | 17210 | 555 |
| 451 | 20240819 | 132600 | 30574903350 | 17210 | 17200 | 17220 | 17190 | 713 |
| 452 | 20240819 | 132500 | 30562640000 | 17190 | 17200 | 17200 | 17190 | 147 |
| 453 | 20240819 | 132400 | 30560112600 | 17200 | 17220 | 17220 | 17180 | 1653 |
| 454 | 20240819 | 132300 | 30531673050 | 17200 | 17200 | 17220 | 17200 | 211 |
| 455 | 20240819 | 132200 | 30528042750 | 17200 | 17170 | 17200 | 17160 | 1229 |
| 456 | 20240819 | 132100 | 30506917960 | 17170 | 17150 | 17170 | 17150 | 1333 |
| 457 | 20240819 | 132000 | 30484047050 | 17140 | 17160 | 17160 | 17140 | 1231 |
| 458 | 20240819 | 131900 | 30462932240 | 17160 | 17150 | 17160 | 17150 | 672 |
| 459 | 20240819 | 131800 | 30451405260 | 17150 | 17080 | 17150 | 17080 | 5880 |
| 460 | 20240819 | 131700 | 30350739960 | 17080 | 17050 | 17080 | 17050 | 1485 |
| 461 | 20240819 | 131600 | 30325394690 | 17050 | 17000 | 17050 | 16980 | 2286 |
| 462 | 20240819 | 131500 | 30286469620 | 17030 | 17000 | 17050 | 16990 | 464 |
| 463 | 20240819 | 131400 | 30278580590 | 16990 | 17000 | 17060 | 16990 | 1863 |
| 464 | 20240819 | 131300 | 30246892010 | 17000 | 17050 | 17090 | 16940 | 13741 |
| 465 | 20240819 | 131200 | 30013542620 | 17020 | 17060 | 17070 | 17020 | 4851 |
| 466 | 20240819 | 131100 | 29930834620 | 17070 | 17060 | 17080 | 17050 | 1372 |
| 467 | 20240819 | 131000 | 29907422210 | 17060 | 17080 | 17080 | 17060 | 1432 |
| 468 | 20240819 | 130900 | 29882984150 | 17080 | 17070 | 17090 | 17060 | 1132 |
| 469 | 20240819 | 130800 | 29863660850 | 17060 | 17070 | 17090 | 17050 | 3268 |
| 470 | 20240819 | 130700 | 29807872290 | 17070 | 17090 | 17110 | 17070 | 2323 |
| 471 | 20240819 | 130600 | 29768175630 | 17090 | 17200 | 17200 | 17090 | 6303 |
| 472 | 20240819 | 130500 | 29660182850 | 17190 | 17230 | 17230 | 17190 | 4130 |
| 473 | 20240819 | 130400 | 29589106210 | 17230 | 17240 | 17250 | 17220 | 2925 |
| 474 | 20240819 | 130300 | 29538708260 | 17240 | 17240 | 17240 | 17230 | 772 |
| 475 | 20240819 | 130200 | 29525399480 | 17240 | 17240 | 17240 | 17230 | 2932 |
| 476 | 20240819 | 130100 | 29474853100 | 17240 | 17270 | 17270 | 17240 | 7447 |
| 477 | 20240819 | 130000 | 29346280320 | 17290 | 17260 | 17300 | 17240 | 233 |
| 478 | 20240819 | 125900 | 29342257820 | 17240 | 17240 | 17250 | 17240 | 368 |
| 479 | 20240819 | 125800 | 29335911850 | 17240 | 17250 | 17250 | 17240 | 810 |
| 480 | 20240819 | 125700 | 29321941440 | 17260 | 17250 | 17260 | 17250 | 27 |
| 481 | 20240819 | 125600 | 29321475610 | 17250 | 17250 | 17260 | 17250 | 1149 |
| 482 | 20240819 | 125500 | 29301655310 | 17250 | 17260 | 17260 | 17250 | 1514 |
| 483 | 20240819 | 125400 | 29275536630 | 17260 | 17260 | 17270 | 17260 | 487 |
| 484 | 20240819 | 125300 | 29267130940 | 17270 | 17260 | 17270 | 17260 | 524 |
| 485 | 20240819 | 125200 | 29258086180 | 17270 | 17280 | 17280 | 17250 | 5056 |
| 486 | 20240819 | 125100 | 29170822580 | 17270 | 17290 | 17290 | 17270 | 1294 |
| 487 | 20240819 | 125000 | 29148463160 | 17280 | 17300 | 17300 | 17280 | 517 |
| 488 | 20240819 | 124900 | 29139525220 | 17300 | 17300 | 17300 | 17300 | 263 |
| 489 | 20240819 | 124800 | 29134975320 | 17300 | 17290 | 17300 | 17280 | 372 |
| 490 | 20240819 | 124700 | 29128540290 | 17290 | 17300 | 17300 | 17290 | 311 |
| 491 | 20240819 | 124600 | 29123162990 | 17300 | 17300 | 17310 | 17300 | 2509 |
| 492 | 20240819 | 124500 | 29079756570 | 17300 | 17310 | 17310 | 17300 | 525 |
| 493 | 20240819 | 124400 | 29070672860 | 17310 | 17310 | 17310 | 17300 | 2950 |
| 494 | 20240819 | 124300 | 29019612300 | 17320 | 17340 | 17350 | 17320 | 515 |
| 495 | 20240819 | 124200 | 29010688900 | 17330 | 17340 | 17350 | 17330 | 277 |
| 496 | 20240819 | 124100 | 29005886730 | 17340 | 17330 | 17340 | 17330 | 152 |
| 497 | 20240819 | 124000 | 29003252230 | 17340 | 17340 | 17340 | 17330 | 296 |
| 498 | 20240819 | 123900 | 28998119610 | 17340 | 17330 | 17340 | 17330 | 217 |
| 499 | 20240819 | 123800 | 28994358950 | 17330 | 17320 | 17330 | 17310 | 630 |
| 500 | 20240819 | 123700 | 28983447800 | 17320 | 17300 | 17320 | 17300 | 211 |
| 501 | 20240819 | 123600 | 28979794020 | 17320 | 17300 | 17320 | 17300 | 115 |
| 502 | 20240819 | 123500 | 28977803660 | 17310 | 17310 | 17310 | 17290 | 37 |
| 503 | 20240819 | 123400 | 28977163570 | 17310 | 17300 | 17320 | 17300 | 422 |
| 504 | 20240819 | 123300 | 28969856400 | 17290 | 17270 | 17290 | 17260 | 599 |
| 505 | 20240819 | 123200 | 28959505840 | 17260 | 17260 | 17260 | 17260 | 351 |
| 506 | 20240819 | 123100 | 28953447580 | 17260 | 17290 | 17290 | 17260 | 411 |
| 507 | 20240819 | 123000 | 28946349920 | 17290 | 17310 | 17310 | 17290 | 172 |
| 508 | 20240819 | 122900 | 28943375570 | 17300 | 17310 | 17310 | 17300 | 178 |
| 509 | 20240819 | 122800 | 28940294460 | 17300 | 17260 | 17300 | 17260 | 161 |
| 510 | 20240819 | 122700 | 28937509200 | 17260 | 17290 | 17300 | 17250 | 1549 |
| 511 | 20240819 | 122600 | 28910757160 | 17300 | 17270 | 17300 | 17270 | 293 |
| 512 | 20240819 | 122500 | 28905695640 | 17280 | 17290 | 17290 | 17280 | 75 |
| 513 | 20240819 | 122400 | 28904399060 | 17290 | 17290 | 17290 | 17280 | 111 |
| 514 | 20240819 | 122300 | 28902480870 | 17290 | 17270 | 17300 | 17270 | 633 |
| 515 | 20240819 | 122200 | 28891537590 | 17280 | 17290 | 17290 | 17280 | 952 |
| 516 | 20240819 | 122100 | 28875080150 | 17290 | 17290 | 17290 | 17270 | 1206 |
| 517 | 20240819 | 122000 | 28854234880 | 17290 | 17280 | 17290 | 17280 | 332 |
| 518 | 20240819 | 121900 | 28848497320 | 17280 | 17290 | 17290 | 17270 | 753 |
| 519 | 20240819 | 121800 | 28835492290 | 17280 | 17290 | 17290 | 17270 | 816 |
| 520 | 20240819 | 121700 | 28821393740 | 17290 | 17300 | 17300 | 17290 | 148 |
| 521 | 20240819 | 121600 | 28818833360 | 17290 | 17290 | 17300 | 17280 | 1310 |
| 522 | 20240819 | 121500 | 28796189220 | 17290 | 17290 | 17290 | 17290 | 367 |
| 523 | 20240819 | 121400 | 28789843790 | 17290 | 17280 | 17290 | 17280 | 315 |
| 524 | 20240819 | 121300 | 28784399640 | 17280 | 17280 | 17280 | 17280 | 463 |
| 525 | 20240819 | 121200 | 28776399000 | 17280 | 17300 | 17300 | 17270 | 701 |
| 526 | 20240819 | 121100 | 28764283850 | 17300 | 17340 | 17340 | 17290 | 268 |
| 527 | 20240819 | 121000 | 28759647770 | 17320 | 17290 | 17320 | 17280 | 295 |
| 528 | 20240819 | 120900 | 28754543160 | 17290 | 17270 | 17290 | 17270 | 354 |
| 529 | 20240819 | 120800 | 28748424660 | 17270 | 17260 | 17270 | 17240 | 1685 |
| 530 | 20240819 | 120700 | 28719354930 | 17260 | 17260 | 17270 | 17260 | 78 |
| 531 | 20240819 | 120600 | 28718008550 | 17260 | 17260 | 17270 | 17240 | 1164 |
| 532 | 20240819 | 120500 | 28697925300 | 17260 | 17280 | 17280 | 17250 | 2445 |
| 533 | 20240819 | 120400 | 28655725850 | 17280 | 17280 | 17280 | 17270 | 1236 |
| 534 | 20240819 | 120300 | 28634377250 | 17280 | 17280 | 17280 | 17270 | 437 |
| 535 | 20240819 | 120200 | 28626828720 | 17270 | 17310 | 17310 | 17270 | 2298 |
| 536 | 20240819 | 120100 | 28587104760 | 17310 | 17320 | 17320 | 17310 | 41 |
| 537 | 20240819 | 120000 | 28586394910 | 17320 | 17310 | 17330 | 17300 | 3197 |
| 538 | 20240819 | 115900 | 28531073280 | 17310 | 17340 | 17340 | 17310 | 2888 |
| 539 | 20240819 | 115800 | 28481046760 | 17340 | 17340 | 17340 | 17330 | 404 |
| 540 | 20240819 | 115700 | 28474041530 | 17340 | 17340 | 17340 | 17330 | 1113 |
| 541 | 20240819 | 115600 | 28454753060 | 17340 | 17340 | 17340 | 17340 | 370 |
| 542 | 20240819 | 115500 | 28448337260 | 17340 | 17350 | 17360 | 17340 | 891 |
| 543 | 20240819 | 115400 | 28432886690 | 17360 | 17360 | 17360 | 17360 | 33 |
| 544 | 20240819 | 115300 | 28432313810 | 17380 | 17420 | 17440 | 17380 | 753 |
| 545 | 20240819 | 115200 | 28419208890 | 17410 | 17430 | 17430 | 17410 | 103 |
| 546 | 20240819 | 115100 | 28417414060 | 17440 | 17430 | 17440 | 17420 | 278 |
| 547 | 20240819 | 115000 | 28412567400 | 17430 | 17430 | 17430 | 17420 | 97 |
| 548 | 20240819 | 114900 | 28410876990 | 17420 | 17420 | 17450 | 17380 | 1124 |
| 549 | 20240819 | 114800 | 28391288750 | 17420 | 17390 | 17430 | 17330 | 517 |
| 550 | 20240819 | 114700 | 28382293900 | 17390 | 17340 | 17390 | 17310 | 1268 |
| 551 | 20240819 | 114600 | 28360332760 | 17320 | 17320 | 17350 | 17320 | 605 |
| 552 | 20240819 | 114500 | 28349845620 | 17320 | 17320 | 17330 | 17320 | 262 |
| 553 | 20240819 | 114400 | 28345307580 | 17300 | 17310 | 17310 | 17300 | 275 |
| 554 | 20240819 | 114300 | 28340549570 | 17350 | 17300 | 17350 | 17300 | 1361 |
| 555 | 20240819 | 114200 | 28317002310 | 17310 | 17320 | 17360 | 17300 | 2331 |
| 556 | 20240819 | 114100 | 28276633820 | 17320 | 17320 | 17400 | 17310 | 2473 |
| 557 | 20240819 | 114000 | 28233806430 | 17320 | 17380 | 17380 | 17310 | 12379 |
| 558 | 20240819 | 113900 | 28019023840 | 17380 | 17400 | 17400 | 17380 | 3153 |
| 559 | 20240819 | 113800 | 27964212350 | 17400 | 17390 | 17430 | 17390 | 79 |
| 560 | 20240819 | 113700 | 27962837670 | 17380 | 17390 | 17430 | 17380 | 1692 |
| 561 | 20240819 | 113600 | 27933409100 | 17400 | 17400 | 17410 | 17400 | 106 |
| 562 | 20240819 | 113500 | 27931564630 | 17390 | 17410 | 17410 | 17390 | 3811 |
| 563 | 20240819 | 113400 | 27865271720 | 17420 | 17420 | 17420 | 17420 | 209 |
| 564 | 20240819 | 113300 | 27861630940 | 17420 | 17400 | 17420 | 17400 | 1550 |
| 565 | 20240819 | 113200 | 27834660280 | 17400 | 17400 | 17400 | 17390 | 536 |
| 566 | 20240819 | 113100 | 27825334920 | 17390 | 17410 | 17410 | 17390 | 330 |
| 567 | 20240819 | 113000 | 27819594280 | 17400 | 17430 | 17430 | 17390 | 1038 |
| 568 | 20240819 | 112900 | 27801530010 | 17430 | 17450 | 17450 | 17430 | 301 |
| 569 | 20240819 | 112800 | 27796281460 | 17450 | 17450 | 17450 | 17400 | 5401 |
| 570 | 20240819 | 112700 | 27702254490 | 17450 | 17450 | 17450 | 17440 | 45 |
| 571 | 20240819 | 112600 | 27701469290 | 17440 | 17440 | 17440 | 17440 | 64 |
| 572 | 20240819 | 112500 | 27700353130 | 17440 | 17430 | 17450 | 17430 | 221 |
| 573 | 20240819 | 112400 | 27696498920 | 17440 | 17430 | 17440 | 17430 | 125 |
| 574 | 20240819 | 112300 | 27694319720 | 17440 | 17430 | 17440 | 17420 | 2380 |
| 575 | 20240819 | 112200 | 27652846950 | 17430 | 17430 | 17440 | 17430 | 396 |
| 576 | 20240819 | 112100 | 27645944460 | 17440 | 17450 | 17450 | 17430 | 943 |
| 577 | 20240819 | 112000 | 27629503820 | 17450 | 17470 | 17470 | 17450 | 1247 |
| 578 | 20240819 | 111900 | 27607735350 | 17460 | 17480 | 17490 | 17460 | 212 |
| 579 | 20240819 | 111800 | 27604031550 | 17490 | 17470 | 17490 | 17460 | 111 |
| 580 | 20240819 | 111700 | 27602091920 | 17460 | 17500 | 17500 | 17450 | 2693 |
| 581 | 20240819 | 111600 | 27555061890 | 17490 | 17530 | 17530 | 17460 | 1250 |
| 582 | 20240819 | 111500 | 27533184250 | 17530 | 17570 | 17570 | 17530 | 1564 |
| 583 | 20240819 | 111400 | 27505749120 | 17570 | 17630 | 17700 | 17570 | 1971 |
| 584 | 20240819 | 111300 | 27471008400 | 17640 | 17720 | 17720 | 17640 | 8166 |
| 585 | 20240819 | 111200 | 27326613310 | 17710 | 17710 | 17710 | 17680 | 588 |
| 586 | 20240819 | 111100 | 27316204340 | 17680 | 17670 | 17700 | 17660 | 5191 |
| 587 | 20240819 | 111000 | 27224455330 | 17670 | 17680 | 17680 | 17670 | 373 |
| 588 | 20240819 | 110900 | 27217863940 | 17670 | 17680 | 17690 | 17670 | 1614 |
| 589 | 20240819 | 110800 | 27189339030 | 17680 | 17680 | 17690 | 17670 | 2983 |
| 590 | 20240819 | 110700 | 27136599910 | 17680 | 17700 | 17720 | 17680 | 2631 |
| 591 | 20240819 | 110600 | 27090057090 | 17700 | 17720 | 17740 | 17690 | 5899 |
| 592 | 20240819 | 110500 | 26985582910 | 17720 | 17640 | 17740 | 17640 | 8356 |
| 593 | 20240819 | 110400 | 26837638880 | 17650 | 17590 | 17680 | 17580 | 7262 |
| 594 | 20240819 | 110300 | 26709577800 | 17590 | 17580 | 17590 | 17570 | 1273 |
| 595 | 20240819 | 110200 | 26687197680 | 17570 | 17540 | 17570 | 17540 | 2110 |
| 596 | 20240819 | 110100 | 26650149780 | 17550 | 17540 | 17570 | 17540 | 1331 |
| 597 | 20240819 | 110000 | 26626795820 | 17450 | 17420 | 17540 | 17410 | 2871 |
| 598 | 20240819 | 105900 | 26576596870 | 17410 | 17460 | 17460 | 17410 | 3361 |
| 599 | 20240819 | 105800 | 26518067210 | 17460 | 17430 | 17460 | 17420 | 435 |
| 600 | 20240819 | 105700 | 26510485220 | 17420 | 17430 | 17430 | 17420 | 491 |
| 601 | 20240819 | 105600 | 26501929870 | 17430 | 17440 | 17460 | 17420 | 1493 |
| 602 | 20240819 | 105500 | 26475892930 | 17430 | 17440 | 17440 | 17430 | 281 |
| 603 | 20240819 | 105400 | 26470993370 | 17430 | 17420 | 17430 | 17420 | 255 |
| 604 | 20240819 | 105300 | 26466551060 | 17420 | 17450 | 17460 | 17420 | 1061 |
| 605 | 20240819 | 105200 | 26448040760 | 17450 | 17460 | 17470 | 17450 | 254 |
| 606 | 20240819 | 105100 | 26443608110 | 17470 | 17470 | 17470 | 17450 | 1090 |
| 607 | 20240819 | 105000 | 26424572540 | 17470 | 17430 | 17480 | 17430 | 873 |
| 608 | 20240819 | 104900 | 26409333400 | 17420 | 17410 | 17420 | 17410 | 418 |
| 609 | 20240819 | 104800 | 26402053060 | 17410 | 17410 | 17420 | 17400 | 1152 |
| 610 | 20240819 | 104700 | 26382004560 | 17410 | 17400 | 17420 | 17400 | 1765 |
| 611 | 20240819 | 104600 | 26351289790 | 17400 | 17400 | 17400 | 17390 | 566 |
| 612 | 20240819 | 104500 | 26341445610 | 17400 | 17380 | 17400 | 17380 | 853 |
| 613 | 20240819 | 104400 | 26326608840 | 17380 | 17390 | 17390 | 17380 | 248 |
| 614 | 20240819 | 104300 | 26322296990 | 17380 | 17390 | 17390 | 17380 | 296 |
| 615 | 20240819 | 104200 | 26317150230 | 17370 | 17380 | 17390 | 17370 | 239 |
| 616 | 20240819 | 104100 | 26312997210 | 17380 | 17380 | 17380 | 17370 | 278 |
| 617 | 20240819 | 104000 | 26308166570 | 17370 | 17380 | 17390 | 17370 | 1657 |
| 618 | 20240819 | 103900 | 26279376530 | 17370 | 17380 | 17380 | 17370 | 1299 |
| 619 | 20240819 | 103800 | 26256811220 | 17380 | 17390 | 17400 | 17370 | 2036 |
| 620 | 20240819 | 103700 | 26221421290 | 17380 | 17400 | 17410 | 17380 | 2261 |
| 621 | 20240819 | 103600 | 26182091440 | 17410 | 17430 | 17430 | 17410 | 523 |
| 622 | 20240819 | 103500 | 26172983610 | 17430 | 17400 | 17430 | 17400 | 524 |
| 623 | 20240819 | 103400 | 26163859820 | 17430 | 17410 | 17430 | 17390 | 2829 |
| 624 | 20240819 | 103300 | 26114617650 | 17410 | 17400 | 17410 | 17400 | 1646 |
| 625 | 20240819 | 103200 | 26085973060 | 17400 | 17410 | 17420 | 17400 | 816 |
| 626 | 20240819 | 103100 | 26071768710 | 17440 | 17440 | 17440 | 17400 | 3851 |
| 627 | 20240819 | 103000 | 26004702090 | 17430 | 17430 | 17440 | 17420 | 687 |
| 628 | 20240819 | 102900 | 25992726680 | 17420 | 17460 | 17470 | 17410 | 602 |
| 629 | 20240819 | 102800 | 25982233350 | 17450 | 17430 | 17450 | 17400 | 1971 |
| 630 | 20240819 | 102700 | 25947917720 | 17430 | 17390 | 17430 | 17380 | 2263 |
| 631 | 20240819 | 102600 | 25908541280 | 17390 | 17370 | 17400 | 17360 | 4010 |
| 632 | 20240819 | 102500 | 25838849350 | 17390 | 17360 | 17390 | 17350 | 3186 |
| 633 | 20240819 | 102400 | 25783509820 | 17350 | 17420 | 17420 | 17350 | 9246 |
| 634 | 20240819 | 102300 | 25622819630 | 17420 | 17470 | 17470 | 17420 | 4087 |
| 635 | 20240819 | 102200 | 25551530790 | 17460 | 17520 | 17520 | 17460 | 9798 |
| 636 | 20240819 | 102100 | 25380220650 | 17520 | 17510 | 17520 | 17500 | 2304 |
| 637 | 20240819 | 102000 | 25339871350 | 17510 | 17530 | 17530 | 17510 | 584 |
| 638 | 20240819 | 101900 | 25329641110 | 17520 | 17540 | 17540 | 17520 | 638 |
| 639 | 20240819 | 101800 | 25318458160 | 17530 | 17500 | 17530 | 17500 | 1020 |
| 640 | 20240819 | 101700 | 25300592610 | 17510 | 17490 | 17510 | 17490 | 1292 |
| 641 | 20240819 | 101600 | 25277984600 | 17500 | 17510 | 17510 | 17480 | 4289 |
| 642 | 20240819 | 101500 | 25202948420 | 17510 | 17530 | 17540 | 17510 | 3927 |
| 643 | 20240819 | 101400 | 25134156400 | 17530 | 17520 | 17530 | 17520 | 2012 |
| 644 | 20240819 | 101300 | 25098902950 | 17530 | 17540 | 17540 | 17520 | 1874 |
| 645 | 20240819 | 101200 | 25066049130 | 17540 | 17570 | 17570 | 17530 | 7515 |
| 646 | 20240819 | 101100 | 24934194970 | 17570 | 17600 | 17600 | 17560 | 2127 |
| 647 | 20240819 | 101000 | 24896827130 | 17610 | 17580 | 17630 | 17580 | 715 |
| 648 | 20240819 | 100900 | 24884236710 | 17590 | 17630 | 17640 | 17590 | 2866 |
| 649 | 20240819 | 100800 | 24833747890 | 17610 | 17590 | 17640 | 17590 | 1724 |
| 650 | 20240819 | 100700 | 24803392340 | 17590 | 17560 | 17590 | 17550 | 3011 |
| 651 | 20240819 | 100600 | 24750527170 | 17560 | 17570 | 17570 | 17560 | 999 |
| 652 | 20240819 | 100500 | 24732982830 | 17570 | 17550 | 17570 | 17540 | 1033 |
| 653 | 20240819 | 100400 | 24714859650 | 17540 | 17550 | 17580 | 17500 | 2370 |
| 654 | 20240819 | 100300 | 24673273080 | 17530 | 17520 | 17550 | 17500 | 3059 |
| 655 | 20240819 | 100200 | 24619725110 | 17520 | 17560 | 17570 | 17520 | 3162 |
| 656 | 20240819 | 100100 | 24564276440 | 17560 | 17510 | 17580 | 17510 | 2303 |
| 657 | 20240819 | 100000 | 24523870900 | 17540 | 17490 | 17550 | 17470 | 14721 |
| 658 | 20240819 | 095900 | 24266307340 | 17490 | 17530 | 17530 | 17490 | 1940 |
| 659 | 20240819 | 095800 | 24232335660 | 17550 | 17550 | 17610 | 17500 | 12173 |
| 660 | 20240819 | 095700 | 24018432610 | 17550 | 17520 | 17550 | 17450 | 32698 |
| 661 | 20240819 | 095600 | 23446248420 | 17510 | 17560 | 17570 | 17510 | 4150 |
| 662 | 20240819 | 095500 | 23373464980 | 17560 | 17580 | 17600 | 17560 | 2498 |
| 663 | 20240819 | 095400 | 23329541050 | 17610 | 17600 | 17630 | 17550 | 13241 |
| 664 | 20240819 | 095300 | 23096772230 | 17610 | 17670 | 17680 | 17600 | 11903 |
| 665 | 20240819 | 095200 | 22886793460 | 17670 | 17710 | 17710 | 17670 | 8518 |
| 666 | 20240819 | 095100 | 22736079850 | 17710 | 17740 | 17740 | 17700 | 5178 |
| 667 | 20240819 | 095000 | 22644321700 | 17740 | 17760 | 17760 | 17740 | 1000 |
| 668 | 20240819 | 094900 | 22626577880 | 17760 | 17710 | 17760 | 17700 | 3624 |
| 669 | 20240819 | 094800 | 22562370550 | 17700 | 17730 | 17740 | 17700 | 5035 |
| 670 | 20240819 | 094700 | 22473211430 | 17730 | 17770 | 17770 | 17720 | 4037 |
| 671 | 20240819 | 094600 | 22401649770 | 17780 | 17750 | 17790 | 17700 | 9596 |
| 672 | 20240819 | 094500 | 22231537620 | 17750 | 17740 | 17780 | 17730 | 6479 |
| 673 | 20240819 | 094400 | 22116566260 | 17740 | 17730 | 17750 | 17720 | 2434 |
| 674 | 20240819 | 094300 | 22073398460 | 17730 | 17710 | 17730 | 17710 | 5661 |
| 675 | 20240819 | 094200 | 21973117070 | 17710 | 17740 | 17740 | 17710 | 10747 |
| 676 | 20240819 | 094100 | 21782620740 | 17750 | 17820 | 17820 | 17730 | 16837 |
| 677 | 20240819 | 094000 | 21483384610 | 17820 | 17840 | 17850 | 17820 | 6393 |
| 678 | 20240819 | 093900 | 21369393310 | 17830 | 17890 | 17890 | 17830 | 7521 |
| 679 | 20240819 | 093800 | 21235087040 | 17890 | 17890 | 17900 | 17870 | 4108 |
| 680 | 20240819 | 093700 | 21161625680 | 17900 | 17970 | 18010 | 17880 | 13802 |
| 681 | 20240819 | 093600 | 20914251060 | 17970 | 18030 | 18050 | 17960 | 7085 |
| 682 | 20240819 | 093500 | 20786708630 | 18000 | 18010 | 18050 | 17990 | 2234 |
| 683 | 20240819 | 093400 | 20746431730 | 18050 | 18000 | 18050 | 17970 | 5019 |
| 684 | 20240819 | 093300 | 20656022570 | 18000 | 17950 | 18060 | 17920 | 5218 |
| 685 | 20240819 | 093200 | 20562066240 | 17920 | 17950 | 17960 | 17900 | 9896 |
| 686 | 20240819 | 093100 | 20384698610 | 17950 | 18000 | 18000 | 17950 | 7747 |
| 687 | 20240819 | 093000 | 20245556940 | 17990 | 18060 | 18070 | 17990 | 14002 |
| 688 | 20240819 | 092900 | 19993048840 | 18070 | 18050 | 18100 | 18050 | 6094 |
| 689 | 20240819 | 092800 | 19882972260 | 18050 | 17980 | 18050 | 17980 | 5027 |
| 690 | 20240819 | 092700 | 19792516940 | 17980 | 18040 | 18070 | 17980 | 15678 |
| 691 | 20240819 | 092600 | 19510007290 | 18040 | 18120 | 18160 | 18030 | 7922 |
| 692 | 20240819 | 092500 | 19366824200 | 18130 | 18100 | 18220 | 18100 | 11310 |
| 693 | 20240819 | 092400 | 19161224840 | 18120 | 18050 | 18120 | 18010 | 12001 |
| 694 | 20240819 | 092300 | 18944840390 | 18060 | 18040 | 18080 | 18020 | 9411 |
| 695 | 20240819 | 092200 | 18775033610 | 18040 | 18220 | 18220 | 18000 | 16884 |
| 696 | 20240819 | 092100 | 18469847590 | 18190 | 18280 | 18340 | 18160 | 23573 |
| 697 | 20240819 | 092000 | 18040161660 | 18280 | 18200 | 18290 | 18170 | 19880 |
| 698 | 20240819 | 091900 | 17677823090 | 18230 | 18340 | 18350 | 18200 | 31872 |
| 699 | 20240819 | 091800 | 17095057870 | 18350 | 18430 | 18430 | 18170 | 43918 |
| 700 | 20240819 | 091700 | 16292199660 | 18430 | 18340 | 18430 | 18320 | 60623 |
| 701 | 20240819 | 091600 | 15178445440 | 18330 | 18200 | 18350 | 18180 | 34280 |
| 702 | 20240819 | 091500 | 14551867990 | 18170 | 18010 | 18220 | 18010 | 31272 |
| 703 | 20240819 | 091400 | 13984866170 | 18020 | 17970 | 18040 | 17950 | 14424 |
| 704 | 20240819 | 091300 | 13725072780 | 17950 | 17820 | 17970 | 17800 | 7971 |
| 705 | 20240819 | 091200 | 13582602650 | 17830 | 17770 | 17830 | 17770 | 14547 |
| 706 | 20240819 | 091100 | 13323789560 | 17770 | 17800 | 17810 | 17770 | 24143 |
| 707 | 20240819 | 091000 | 12894249280 | 17800 | 17980 | 17990 | 17800 | 37325 |
| 708 | 20240819 | 090900 | 12227480840 | 18000 | 17910 | 18030 | 17870 | 18499 |
| 709 | 20240819 | 090800 | 11895436810 | 17920 | 18010 | 18030 | 17870 | 30947 |
| 710 | 20240819 | 090700 | 11340216670 | 18030 | 18120 | 18150 | 18000 | 31813 |
| 711 | 20240819 | 090600 | 10765936090 | 18120 | 18210 | 18230 | 18090 | 32560 |
| 712 | 20240819 | 090500 | 10174908140 | 18230 | 18070 | 18260 | 17950 | 42427 |
| 713 | 20240819 | 090400 | 9405467500 | 18070 | 18320 | 18440 | 18030 | 76831 |
| 714 | 20240819 | 090300 | 8000261380 | 18300 | 18120 | 18360 | 18120 | 115253 |
| 715 | 20240819 | 090200 | 5891874160 | 18120 | 18100 | 18240 | 17990 | 65718 |
| 716 | 20240819 | 090100 | 4700928650 | 18000 | 18250 | 18350 | 17860 | 96585 |
| 717 | 20240819 | 090000 | 2960222670 | 18250 | 18010 | 18490 | 18000 | 162870 |