39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 205500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 27225 |
| 3 | 20240823 | 205400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240823 | 205300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240823 | 205200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240823 | 205100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240823 | 205000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240823 | 204900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240823 | 204800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240823 | 204700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240823 | 204600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240823 | 204500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240823 | 204400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240823 | 204300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240823 | 204200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240823 | 204100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240823 | 204000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240823 | 203900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240823 | 203800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240823 | 203700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240823 | 203600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240823 | 203500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240823 | 203400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240823 | 203300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240823 | 203200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240823 | 203100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240823 | 203000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240823 | 202900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240823 | 202800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240823 | 202700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240823 | 202600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240823 | 202500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 27225 |
| 33 | 20240823 | 202400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240823 | 202300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240823 | 202200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240823 | 202100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240823 | 202000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240823 | 201900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240823 | 201800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240823 | 201700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240823 | 201600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240823 | 201500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240823 | 201400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240823 | 201300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240823 | 201200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240823 | 201100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240823 | 201000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240823 | 200900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240823 | 200800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240823 | 200700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240823 | 200600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240823 | 200500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240823 | 200400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240823 | 200300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240823 | 200200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240823 | 200100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240823 | 200000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240823 | 195900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240823 | 195800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240823 | 195700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240823 | 195600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240823 | 195500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 27225 |
| 63 | 20240823 | 195400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240823 | 195300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240823 | 195200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240823 | 195100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240823 | 195000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240823 | 194900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240823 | 194800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240823 | 194700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240823 | 194600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240823 | 194500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240823 | 194400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240823 | 194300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240823 | 194200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240823 | 194100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240823 | 194000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240823 | 193900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240823 | 193800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240823 | 193700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240823 | 193600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240823 | 193500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240823 | 193400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240823 | 193300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240823 | 193200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240823 | 193100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240823 | 193000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240823 | 192900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240823 | 192800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240823 | 192700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240823 | 192600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240823 | 192500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 27225 |
| 93 | 20240823 | 192400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240823 | 192300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240823 | 192200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240823 | 192100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240823 | 192000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240823 | 191900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240823 | 191800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240823 | 191700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240823 | 191600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240823 | 191500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240823 | 191400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240823 | 191300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240823 | 191200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240823 | 191100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240823 | 191000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240823 | 190900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240823 | 190800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240823 | 190700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240823 | 190600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240823 | 190500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240823 | 190400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240823 | 190300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240823 | 190200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240823 | 190100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240823 | 190000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240823 | 185900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240823 | 185800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240823 | 185700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240823 | 185600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240823 | 185500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 27225 |
| 123 | 20240823 | 185400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240823 | 185300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240823 | 185200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240823 | 185100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240823 | 185000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240823 | 184900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240823 | 184800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240823 | 184700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240823 | 184600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240823 | 184500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240823 | 184400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240823 | 184300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240823 | 184200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240823 | 184100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240823 | 184000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240823 | 183900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240823 | 183800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240823 | 183700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240823 | 183600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240823 | 183500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240823 | 183400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240823 | 183300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240823 | 183200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240823 | 183100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240823 | 183000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240823 | 182900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240823 | 182800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240823 | 182700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240823 | 182600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240823 | 182500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 27225 |
| 153 | 20240823 | 182400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240823 | 182300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240823 | 182200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240823 | 182100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240823 | 182000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240823 | 181900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240823 | 181800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240823 | 181700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240823 | 181600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240823 | 181500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240823 | 181400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240823 | 181300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240823 | 181200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240823 | 181100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240823 | 181000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240823 | 180900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240823 | 180800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240823 | 180700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240823 | 180600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240823 | 180500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240823 | 180400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240823 | 180300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240823 | 180200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240823 | 180100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240823 | 180000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240823 | 175900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240823 | 175800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240823 | 175700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240823 | 175600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240823 | 175500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 27225 |
| 183 | 20240823 | 175400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240823 | 175300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240823 | 175200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240823 | 175100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240823 | 175000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240823 | 174900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240823 | 174800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240823 | 174700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240823 | 174600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240823 | 174500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240823 | 174400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240823 | 174300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240823 | 174200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240823 | 174100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240823 | 174000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240823 | 173900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240823 | 173800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240823 | 173700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240823 | 173600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240823 | 173500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240823 | 173400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240823 | 173300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240823 | 173200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240823 | 173100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240823 | 173000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240823 | 172900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240823 | 172800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240823 | 172700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240823 | 172600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240823 | 172500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 27225 |
| 213 | 20240823 | 172400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240823 | 172300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240823 | 172200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240823 | 172100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240823 | 172000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240823 | 171900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240823 | 171800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240823 | 171700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240823 | 171600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240823 | 171500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240823 | 171400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240823 | 171300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240823 | 171200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240823 | 171100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240823 | 171000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240823 | 170900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240823 | 170800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240823 | 170700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240823 | 170600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240823 | 170500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240823 | 170400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240823 | 170300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240823 | 170200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240823 | 170100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240823 | 170000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240823 | 165900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240823 | 165800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240823 | 165700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240823 | 165600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240823 | 165500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 27225 |
| 243 | 20240823 | 165400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240823 | 165300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240823 | 165200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240823 | 165100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240823 | 165000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240823 | 164900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240823 | 164800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240823 | 164700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240823 | 164600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240823 | 164500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240823 | 164400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240823 | 164300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240823 | 164200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240823 | 164100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240823 | 164000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240823 | 163900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240823 | 163800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240823 | 163700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240823 | 163600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240823 | 163500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240823 | 163400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240823 | 163300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240823 | 163200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240823 | 163100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240823 | 163000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240823 | 162900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240823 | 162800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20240823 | 162700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20240823 | 162600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240823 | 162500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 27225 |
| 273 | 20240823 | 162400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20240823 | 162300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20240823 | 162200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20240823 | 162100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20240823 | 162000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20240823 | 161900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20240823 | 161800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20240823 | 161700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20240823 | 161600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20240823 | 161500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20240823 | 161400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20240823 | 161300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20240823 | 161200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20240823 | 161100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20240823 | 161000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20240823 | 160900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20240823 | 160800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20240823 | 160700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20240823 | 160600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20240823 | 160500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20240823 | 160400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20240823 | 160300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20240823 | 160200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20240823 | 160100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20240823 | 160000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20240823 | 155900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20240823 | 155800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20240823 | 155700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20240823 | 155600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20240823 | 155500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 27225 |
| 303 | 20240823 | 155400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 304 | 20240823 | 155300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 305 | 20240823 | 155200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 306 | 20240823 | 155100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 307 | 20240823 | 155000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 308 | 20240823 | 154900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 309 | 20240823 | 154800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 310 | 20240823 | 154700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 311 | 20240823 | 154600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 312 | 20240823 | 154500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 313 | 20240823 | 154400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 314 | 20240823 | 154300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 315 | 20240823 | 154200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 316 | 20240823 | 154100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 317 | 20240823 | 154000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 318 | 20240823 | 153900 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 319 | 20240823 | 153800 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 320 | 20240823 | 153700 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 321 | 20240823 | 153600 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 322 | 20240823 | 153500 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 323 | 20240823 | 153400 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 324 | 20240823 | 153300 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 325 | 20240823 | 153200 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 326 | 20240823 | 153100 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 327 | 20240823 | 153000 | 19069414830 | 17640 | 17640 | 17640 | 17640 | 27225 |
| 328 | 20240823 | 152900 | 18589165830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 329 | 20240823 | 152800 | 18589165830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 330 | 20240823 | 152700 | 18589165830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 331 | 20240823 | 152600 | 18589165830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 332 | 20240823 | 152500 | 18589165830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 333 | 20240823 | 152400 | 18589165830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 334 | 20240823 | 152300 | 18589165830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 335 | 20240823 | 152200 | 18589165830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 336 | 20240823 | 152100 | 18589165830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 337 | 20240823 | 152000 | 18589165830 | 17610 | 17610 | 17610 | 17610 | 0 |
| 338 | 20240823 | 151900 | 18589165830 | 17610 | 17580 | 17610 | 17540 | 6845 |
| 339 | 20240823 | 151800 | 18468933790 | 17580 | 17600 | 17600 | 17570 | 2969 |
| 340 | 20240823 | 151700 | 18416749810 | 17600 | 17620 | 17620 | 17570 | 3810 |
| 341 | 20240823 | 151600 | 18349715960 | 17620 | 17600 | 17630 | 17560 | 1778 |
| 342 | 20240823 | 151500 | 18318445740 | 17600 | 17580 | 17600 | 17570 | 935 |
| 343 | 20240823 | 151400 | 18301998400 | 17570 | 17580 | 17590 | 17570 | 770 |
| 344 | 20240823 | 151300 | 18288468610 | 17590 | 17580 | 17600 | 17570 | 1245 |
| 345 | 20240823 | 151200 | 18266579250 | 17600 | 17590 | 17600 | 17580 | 391 |
| 346 | 20240823 | 151100 | 18259703090 | 17580 | 17550 | 17590 | 17550 | 2449 |
| 347 | 20240823 | 151000 | 18216665770 | 17550 | 17570 | 17570 | 17550 | 3900 |
| 348 | 20240823 | 150900 | 18148200860 | 17570 | 17570 | 17580 | 17560 | 1076 |
| 349 | 20240823 | 150800 | 18129295480 | 17570 | 17580 | 17580 | 17560 | 3713 |
| 350 | 20240823 | 150700 | 18064082710 | 17570 | 17580 | 17580 | 17570 | 2068 |
| 351 | 20240823 | 150600 | 18027746140 | 17580 | 17590 | 17590 | 17580 | 2355 |
| 352 | 20240823 | 150500 | 17986337930 | 17590 | 17610 | 17610 | 17580 | 1056 |
| 353 | 20240823 | 150400 | 17967762520 | 17610 | 17600 | 17620 | 17580 | 1236 |
| 354 | 20240823 | 150300 | 17946013590 | 17600 | 17620 | 17640 | 17600 | 1818 |
| 355 | 20240823 | 150200 | 17913992450 | 17620 | 17620 | 17620 | 17600 | 1632 |
| 356 | 20240823 | 150100 | 17885242240 | 17620 | 17610 | 17640 | 17610 | 353 |
| 357 | 20240823 | 150000 | 17879022470 | 17600 | 17600 | 17620 | 17600 | 1475 |
| 358 | 20240823 | 145900 | 17853059650 | 17600 | 17580 | 17600 | 17570 | 1128 |
| 359 | 20240823 | 145800 | 17833226050 | 17580 | 17580 | 17580 | 17570 | 1118 |
| 360 | 20240823 | 145700 | 17813579480 | 17580 | 17580 | 17580 | 17570 | 637 |
| 361 | 20240823 | 145600 | 17802382940 | 17580 | 17590 | 17600 | 17580 | 2820 |
| 362 | 20240823 | 145500 | 17752803330 | 17590 | 17600 | 17600 | 17590 | 1263 |
| 363 | 20240823 | 145400 | 17730576510 | 17600 | 17600 | 17600 | 17590 | 1738 |
| 364 | 20240823 | 145300 | 17699992090 | 17600 | 17620 | 17620 | 17580 | 7505 |
| 365 | 20240823 | 145200 | 17567937260 | 17620 | 17630 | 17630 | 17620 | 4854 |
| 366 | 20240823 | 145100 | 17482379130 | 17640 | 17640 | 17650 | 17630 | 1345 |
| 367 | 20240823 | 145000 | 17458653830 | 17640 | 17640 | 17640 | 17640 | 543 |
| 368 | 20240823 | 144900 | 17449075310 | 17650 | 17650 | 17650 | 17650 | 27 |
| 369 | 20240823 | 144800 | 17448598760 | 17660 | 17650 | 17660 | 17650 | 310 |
| 370 | 20240823 | 144700 | 17443127090 | 17640 | 17640 | 17640 | 17630 | 497 |
| 371 | 20240823 | 144600 | 17434360230 | 17640 | 17630 | 17640 | 17620 | 731 |
| 372 | 20240823 | 144500 | 17421471650 | 17630 | 17650 | 17650 | 17630 | 3003 |
| 373 | 20240823 | 144400 | 17368496780 | 17650 | 17650 | 17650 | 17650 | 734 |
| 374 | 20240823 | 144300 | 17355541680 | 17650 | 17650 | 17660 | 17650 | 113 |
| 375 | 20240823 | 144200 | 17353547220 | 17650 | 17650 | 17660 | 17650 | 322 |
| 376 | 20240823 | 144100 | 17347862890 | 17660 | 17650 | 17660 | 17650 | 624 |
| 377 | 20240823 | 144000 | 17336845080 | 17650 | 17660 | 17660 | 17650 | 705 |
| 378 | 20240823 | 143900 | 17324396780 | 17660 | 17650 | 17660 | 17650 | 594 |
| 379 | 20240823 | 143800 | 17313908580 | 17640 | 17640 | 17650 | 17640 | 397 |
| 380 | 20240823 | 143700 | 17306905480 | 17640 | 17650 | 17650 | 17630 | 184 |
| 381 | 20240823 | 143600 | 17303659950 | 17640 | 17650 | 17650 | 17630 | 355 |
| 382 | 20240823 | 143500 | 17297397930 | 17620 | 17630 | 17630 | 17620 | 37 |
| 383 | 20240823 | 143400 | 17296745980 | 17620 | 17620 | 17620 | 17620 | 30 |
| 384 | 20240823 | 143300 | 17296217380 | 17610 | 17690 | 17700 | 17610 | 535 |
| 385 | 20240823 | 143200 | 17286755690 | 17650 | 17600 | 17650 | 17600 | 3385 |
| 386 | 20240823 | 143100 | 17227091690 | 17610 | 17600 | 17610 | 17600 | 768 |
| 387 | 20240823 | 143000 | 17213572570 | 17610 | 17600 | 17610 | 17590 | 1428 |
| 388 | 20240823 | 142900 | 17188437290 | 17600 | 17600 | 17600 | 17590 | 1231 |
| 389 | 20240823 | 142800 | 17166773460 | 17600 | 17600 | 17600 | 17600 | 253 |
| 390 | 20240823 | 142700 | 17162320660 | 17600 | 17600 | 17610 | 17600 | 326 |
| 391 | 20240823 | 142600 | 17156583050 | 17600 | 17600 | 17610 | 17600 | 1322 |
| 392 | 20240823 | 142500 | 17133306480 | 17610 | 17610 | 17610 | 17600 | 29 |
| 393 | 20240823 | 142400 | 17132795800 | 17600 | 17600 | 17610 | 17600 | 135 |
| 394 | 20240823 | 142300 | 17130419780 | 17610 | 17620 | 17620 | 17610 | 537 |
| 395 | 20240823 | 142200 | 17120961490 | 17610 | 17620 | 17620 | 17600 | 1756 |
| 396 | 20240823 | 142100 | 17090050020 | 17620 | 17630 | 17630 | 17620 | 77 |
| 397 | 20240823 | 142000 | 17088692630 | 17630 | 17600 | 17630 | 17600 | 551 |
| 398 | 20240823 | 141900 | 17078992910 | 17600 | 17620 | 17640 | 17600 | 1080 |
| 399 | 20240823 | 141800 | 17059968950 | 17620 | 17620 | 17640 | 17620 | 127 |
| 400 | 20240823 | 141700 | 17057731190 | 17620 | 17610 | 17620 | 17600 | 962 |
| 401 | 20240823 | 141600 | 17040783410 | 17610 | 17590 | 17620 | 17590 | 918 |
| 402 | 20240823 | 141500 | 17024625220 | 17590 | 17580 | 17600 | 17580 | 778 |
| 403 | 20240823 | 141400 | 17010943250 | 17580 | 17600 | 17600 | 17580 | 4920 |
| 404 | 20240823 | 141300 | 16924431740 | 17600 | 17610 | 17610 | 17590 | 2507 |
| 405 | 20240823 | 141200 | 16880299750 | 17610 | 17640 | 17640 | 17610 | 991 |
| 406 | 20240823 | 141100 | 16862836090 | 17640 | 17630 | 17640 | 17630 | 144 |
| 407 | 20240823 | 141000 | 16860297360 | 17630 | 17630 | 17630 | 17630 | 573 |
| 408 | 20240823 | 140900 | 16850195370 | 17630 | 17640 | 17660 | 17630 | 449 |
| 409 | 20240823 | 140800 | 16842275000 | 17640 | 17640 | 17640 | 17630 | 520 |
| 410 | 20240823 | 140700 | 16833103470 | 17640 | 17660 | 17660 | 17630 | 1261 |
| 411 | 20240823 | 140600 | 16810864310 | 17640 | 17670 | 17670 | 17640 | 1145 |
| 412 | 20240823 | 140500 | 16790650250 | 17660 | 17680 | 17680 | 17660 | 1036 |
| 413 | 20240823 | 140400 | 16772352310 | 17670 | 17690 | 17690 | 17670 | 2194 |
| 414 | 20240823 | 140300 | 16733565630 | 17690 | 17690 | 17690 | 17680 | 1223 |
| 415 | 20240823 | 140200 | 16711934640 | 17690 | 17700 | 17700 | 17690 | 832 |
| 416 | 20240823 | 140100 | 16697216370 | 17700 | 17690 | 17700 | 17690 | 230 |
| 417 | 20240823 | 140000 | 16693145890 | 17700 | 17710 | 17710 | 17700 | 157 |
| 418 | 20240823 | 135900 | 16690366980 | 17700 | 17720 | 17720 | 17700 | 59 |
| 419 | 20240823 | 135800 | 16689322180 | 17720 | 17710 | 17720 | 17690 | 379 |
| 420 | 20240823 | 135700 | 16682612220 | 17710 | 17710 | 17720 | 17710 | 1069 |
| 421 | 20240823 | 135600 | 16663680170 | 17710 | 17720 | 17720 | 17680 | 3701 |
| 422 | 20240823 | 135500 | 16598172900 | 17720 | 17710 | 17720 | 17710 | 374 |
| 423 | 20240823 | 135400 | 16591548400 | 17710 | 17740 | 17740 | 17710 | 1691 |
| 424 | 20240823 | 135300 | 16561577590 | 17740 | 17740 | 17740 | 17730 | 390 |
| 425 | 20240823 | 135200 | 16554659010 | 17740 | 17760 | 17760 | 17730 | 752 |
| 426 | 20240823 | 135100 | 16541319340 | 17760 | 17750 | 17760 | 17740 | 116 |
| 427 | 20240823 | 135000 | 16539260360 | 17740 | 17740 | 17750 | 17740 | 280 |
| 428 | 20240823 | 134900 | 16534291280 | 17740 | 17740 | 17740 | 17740 | 328 |
| 429 | 20240823 | 134800 | 16528472560 | 17740 | 17750 | 17750 | 17740 | 1209 |
| 430 | 20240823 | 134700 | 16507021190 | 17740 | 17740 | 17750 | 17740 | 211 |
| 431 | 20240823 | 134600 | 16503278040 | 17750 | 17740 | 17750 | 17740 | 941 |
| 432 | 20240823 | 134500 | 16486584610 | 17740 | 17760 | 17760 | 17740 | 438 |
| 433 | 20240823 | 134400 | 16478810450 | 17760 | 17760 | 17760 | 17750 | 77 |
| 434 | 20240823 | 134300 | 16477443130 | 17760 | 17760 | 17760 | 17760 | 54 |
| 435 | 20240823 | 134200 | 16476484090 | 17760 | 17760 | 17760 | 17760 | 150 |
| 436 | 20240823 | 134100 | 16473820090 | 17760 | 17760 | 17760 | 17760 | 64 |
| 437 | 20240823 | 134000 | 16472683450 | 17760 | 17770 | 17770 | 17760 | 341 |
| 438 | 20240823 | 133900 | 16466625700 | 17770 | 17780 | 17780 | 17770 | 585 |
| 439 | 20240823 | 133800 | 16456228080 | 17780 | 17770 | 17780 | 17770 | 235 |
| 440 | 20240823 | 133700 | 16452052110 | 17780 | 17770 | 17780 | 17730 | 1845 |
| 441 | 20240823 | 133600 | 16419279800 | 17770 | 17750 | 17770 | 17750 | 504 |
| 442 | 20240823 | 133500 | 16410329290 | 17750 | 17730 | 17750 | 17720 | 1442 |
| 443 | 20240823 | 133400 | 16384744170 | 17720 | 17720 | 17730 | 17720 | 287 |
| 444 | 20240823 | 133300 | 16379658030 | 17730 | 17740 | 17740 | 17730 | 860 |
| 445 | 20240823 | 133200 | 16364403780 | 17740 | 17730 | 17740 | 17730 | 164 |
| 446 | 20240823 | 133100 | 16361494530 | 17730 | 17730 | 17730 | 17730 | 424 |
| 447 | 20240823 | 133000 | 16353977010 | 17730 | 17720 | 17730 | 17720 | 401 |
| 448 | 20240823 | 132900 | 16346868310 | 17730 | 17730 | 17740 | 17720 | 151 |
| 449 | 20240823 | 132800 | 16344191630 | 17730 | 17720 | 17730 | 17720 | 273 |
| 450 | 20240823 | 132700 | 16339351660 | 17720 | 17720 | 17720 | 17720 | 216 |
| 451 | 20240823 | 132600 | 16335524140 | 17730 | 17730 | 17730 | 17720 | 196 |
| 452 | 20240823 | 132500 | 16332050360 | 17730 | 17720 | 17740 | 17720 | 462 |
| 453 | 20240823 | 132400 | 16323855090 | 17720 | 17730 | 17730 | 17720 | 1825 |
| 454 | 20240823 | 132300 | 16291513140 | 17750 | 17740 | 17750 | 17730 | 322 |
| 455 | 20240823 | 132200 | 16285801210 | 17740 | 17730 | 17740 | 17730 | 223 |
| 456 | 20240823 | 132100 | 16281847110 | 17730 | 17720 | 17730 | 17720 | 331 |
| 457 | 20240823 | 132000 | 16275981460 | 17720 | 17720 | 17720 | 17720 | 29 |
| 458 | 20240823 | 131900 | 16275467580 | 17720 | 17730 | 17740 | 17720 | 228 |
| 459 | 20240823 | 131800 | 16271425670 | 17730 | 17760 | 17760 | 17720 | 335 |
| 460 | 20240823 | 131700 | 16265486070 | 17760 | 17730 | 17760 | 17730 | 147 |
| 461 | 20240823 | 131600 | 16262878770 | 17730 | 17720 | 17730 | 17720 | 353 |
| 462 | 20240823 | 131500 | 16256622610 | 17720 | 17740 | 17760 | 17720 | 389 |
| 463 | 20240823 | 131400 | 16249719170 | 17730 | 17720 | 17770 | 17720 | 1571 |
| 464 | 20240823 | 131300 | 16221826280 | 17710 | 17710 | 17720 | 17690 | 597 |
| 465 | 20240823 | 131200 | 16211257220 | 17700 | 17700 | 17700 | 17700 | 137 |
| 466 | 20240823 | 131100 | 16208832320 | 17700 | 17690 | 17740 | 17690 | 1535 |
| 467 | 20240823 | 131000 | 16181663870 | 17690 | 17700 | 17700 | 17690 | 222 |
| 468 | 20240823 | 130900 | 16177736680 | 17700 | 17730 | 17730 | 17690 | 1419 |
| 469 | 20240823 | 130800 | 16152612530 | 17730 | 17740 | 17740 | 17730 | 1805 |
| 470 | 20240823 | 130700 | 16120606340 | 17740 | 17740 | 17750 | 17740 | 267 |
| 471 | 20240823 | 130600 | 16115869450 | 17740 | 17760 | 17760 | 17730 | 1902 |
| 472 | 20240823 | 130500 | 16082128110 | 17760 | 17770 | 17770 | 17760 | 108 |
| 473 | 20240823 | 130400 | 16080209990 | 17760 | 17760 | 17780 | 17760 | 285 |
| 474 | 20240823 | 130300 | 16075148370 | 17760 | 17780 | 17780 | 17760 | 600 |
| 475 | 20240823 | 130200 | 16064488500 | 17780 | 17760 | 17780 | 17760 | 715 |
| 476 | 20240823 | 130100 | 16051787490 | 17770 | 17760 | 17780 | 17760 | 1077 |
| 477 | 20240823 | 130000 | 16032652760 | 17760 | 17770 | 17770 | 17760 | 291 |
| 478 | 20240823 | 125900 | 16027483610 | 17760 | 17780 | 17780 | 17760 | 402 |
| 479 | 20240823 | 125800 | 16020340270 | 17780 | 17780 | 17780 | 17750 | 788 |
| 480 | 20240823 | 125700 | 16006340680 | 17770 | 17780 | 17800 | 17770 | 415 |
| 481 | 20240823 | 125600 | 15998962550 | 17780 | 17800 | 17800 | 17780 | 1037 |
| 482 | 20240823 | 125500 | 15980513730 | 17800 | 17810 | 17810 | 17790 | 2769 |
| 483 | 20240823 | 125400 | 15931215140 | 17820 | 17810 | 17820 | 17810 | 1318 |
| 484 | 20240823 | 125300 | 15907740760 | 17810 | 17810 | 17820 | 17800 | 920 |
| 485 | 20240823 | 125200 | 15891359200 | 17800 | 17810 | 17820 | 17790 | 1761 |
| 486 | 20240823 | 125100 | 15859999820 | 17800 | 17800 | 17810 | 17790 | 3798 |
| 487 | 20240823 | 125000 | 15792404300 | 17790 | 17760 | 17790 | 17750 | 1377 |
| 488 | 20240823 | 124900 | 15767923160 | 17750 | 17730 | 17750 | 17730 | 733 |
| 489 | 20240823 | 124800 | 15754924670 | 17740 | 17760 | 17760 | 17730 | 2429 |
| 490 | 20240823 | 124700 | 15711817330 | 17760 | 17750 | 17770 | 17750 | 916 |
| 491 | 20240823 | 124600 | 15695552980 | 17750 | 17740 | 17750 | 17730 | 665 |
| 492 | 20240823 | 124500 | 15683756520 | 17730 | 17730 | 17740 | 17730 | 548 |
| 493 | 20240823 | 124400 | 15674036100 | 17730 | 17710 | 17730 | 17710 | 624 |
| 494 | 20240823 | 124300 | 15662975040 | 17720 | 17700 | 17730 | 17680 | 1023 |
| 495 | 20240823 | 124200 | 15644856240 | 17700 | 17700 | 17700 | 17680 | 264 |
| 496 | 20240823 | 124100 | 15640184340 | 17700 | 17710 | 17710 | 17670 | 869 |
| 497 | 20240823 | 124000 | 15624797510 | 17700 | 17670 | 17700 | 17660 | 1343 |
| 498 | 20240823 | 123900 | 15601052170 | 17670 | 17630 | 17690 | 17630 | 419 |
| 499 | 20240823 | 123800 | 15593654790 | 17630 | 17640 | 17650 | 17630 | 717 |
| 500 | 20240823 | 123700 | 15581010250 | 17640 | 17630 | 17640 | 17630 | 357 |
| 501 | 20240823 | 123600 | 15574714460 | 17630 | 17630 | 17630 | 17600 | 3145 |
| 502 | 20240823 | 123500 | 15519343840 | 17620 | 17620 | 17620 | 17620 | 56 |
| 503 | 20240823 | 123400 | 15518357120 | 17660 | 17620 | 17660 | 17620 | 288 |
| 504 | 20240823 | 123300 | 15513282520 | 17620 | 17650 | 17650 | 17620 | 283 |
| 505 | 20240823 | 123200 | 15508292760 | 17620 | 17640 | 17640 | 17620 | 20 |
| 506 | 20240823 | 123100 | 15507940170 | 17640 | 17610 | 17640 | 17610 | 107 |
| 507 | 20240823 | 123000 | 15506053570 | 17610 | 17610 | 17610 | 17610 | 123 |
| 508 | 20240823 | 122900 | 15503887540 | 17610 | 17670 | 17670 | 17610 | 77 |
| 509 | 20240823 | 122800 | 15502529990 | 17600 | 17600 | 17630 | 17600 | 1583 |
| 510 | 20240823 | 122700 | 15474660480 | 17610 | 17600 | 17610 | 17600 | 174 |
| 511 | 20240823 | 122600 | 15471597780 | 17600 | 17600 | 17600 | 17600 | 384 |
| 512 | 20240823 | 122500 | 15464839380 | 17600 | 17600 | 17600 | 17600 | 185 |
| 513 | 20240823 | 122400 | 15461583380 | 17600 | 17600 | 17600 | 17600 | 1449 |
| 514 | 20240823 | 122300 | 15436080980 | 17600 | 17620 | 17620 | 17600 | 419 |
| 515 | 20240823 | 122200 | 15428703390 | 17610 | 17610 | 17620 | 17610 | 650 |
| 516 | 20240823 | 122100 | 15417253590 | 17610 | 17610 | 17610 | 17600 | 184 |
| 517 | 20240823 | 122000 | 15414014850 | 17610 | 17610 | 17610 | 17600 | 1356 |
| 518 | 20240823 | 121900 | 15390146950 | 17610 | 17610 | 17620 | 17610 | 436 |
| 519 | 20240823 | 121800 | 15382468980 | 17620 | 17630 | 17630 | 17620 | 31 |
| 520 | 20240823 | 121700 | 15381922520 | 17610 | 17650 | 17650 | 17610 | 2252 |
| 521 | 20240823 | 121600 | 15342197270 | 17660 | 17660 | 17660 | 17660 | 191 |
| 522 | 20240823 | 121500 | 15338824210 | 17660 | 17660 | 17660 | 17660 | 373 |
| 523 | 20240823 | 121400 | 15332237030 | 17660 | 17660 | 17660 | 17650 | 393 |
| 524 | 20240823 | 121300 | 15325297930 | 17660 | 17670 | 17670 | 17660 | 562 |
| 525 | 20240823 | 121200 | 15315371880 | 17670 | 17690 | 17690 | 17670 | 193 |
| 526 | 20240823 | 121100 | 15311961130 | 17700 | 17700 | 17710 | 17670 | 438 |
| 527 | 20240823 | 121000 | 15304209340 | 17700 | 17700 | 17710 | 17700 | 706 |
| 528 | 20240823 | 120900 | 15291712570 | 17700 | 17710 | 17710 | 17690 | 1154 |
| 529 | 20240823 | 120800 | 15271283850 | 17710 | 17700 | 17710 | 17700 | 730 |
| 530 | 20240823 | 120700 | 15258356200 | 17700 | 17680 | 17700 | 17670 | 1547 |
| 531 | 20240823 | 120600 | 15230983660 | 17670 | 17670 | 17700 | 17670 | 528 |
| 532 | 20240823 | 120500 | 15221650090 | 17700 | 17670 | 17700 | 17660 | 3883 |
| 533 | 20240823 | 120400 | 15152980420 | 17670 | 17660 | 17670 | 17650 | 374 |
| 534 | 20240823 | 120300 | 15146375770 | 17650 | 17640 | 17650 | 17630 | 986 |
| 535 | 20240823 | 120200 | 15128982090 | 17640 | 17660 | 17660 | 17640 | 678 |
| 536 | 20240823 | 120100 | 15117014360 | 17670 | 17660 | 17670 | 17660 | 68 |
| 537 | 20240823 | 120000 | 15115813440 | 17660 | 17650 | 17660 | 17650 | 213 |
| 538 | 20240823 | 115900 | 15112052770 | 17660 | 17660 | 17660 | 17650 | 302 |
| 539 | 20240823 | 115800 | 15106719460 | 17670 | 17670 | 17680 | 17670 | 1150 |
| 540 | 20240823 | 115700 | 15086395780 | 17680 | 17680 | 17680 | 17670 | 677 |
| 541 | 20240823 | 115600 | 15074426880 | 17670 | 17660 | 17680 | 17660 | 1524 |
| 542 | 20240823 | 115500 | 15047501580 | 17670 | 17670 | 17670 | 17660 | 638 |
| 543 | 20240823 | 115400 | 15036231000 | 17660 | 17650 | 17670 | 17650 | 789 |
| 544 | 20240823 | 115300 | 15022298180 | 17640 | 17610 | 17650 | 17610 | 722 |
| 545 | 20240823 | 115200 | 15009556520 | 17620 | 17590 | 17620 | 17590 | 504 |
| 546 | 20240823 | 115100 | 15000682000 | 17600 | 17600 | 17600 | 17590 | 127 |
| 547 | 20240823 | 115000 | 14998447190 | 17600 | 17600 | 17600 | 17590 | 219 |
| 548 | 20240823 | 114900 | 14994592820 | 17600 | 17590 | 17600 | 17580 | 759 |
| 549 | 20240823 | 114800 | 14981245920 | 17590 | 17590 | 17590 | 17580 | 489 |
| 550 | 20240823 | 114700 | 14972644920 | 17590 | 17590 | 17590 | 17580 | 563 |
| 551 | 20240823 | 114600 | 14962742990 | 17590 | 17600 | 17610 | 17590 | 1213 |
| 552 | 20240823 | 114500 | 14941394020 | 17610 | 17620 | 17620 | 17610 | 1071 |
| 553 | 20240823 | 114400 | 14922533450 | 17620 | 17650 | 17650 | 17610 | 1312 |
| 554 | 20240823 | 114300 | 14899396890 | 17640 | 17610 | 17650 | 17610 | 2294 |
| 555 | 20240823 | 114200 | 14858936200 | 17620 | 17600 | 17620 | 17600 | 653 |
| 556 | 20240823 | 114100 | 14847436280 | 17600 | 17560 | 17620 | 17560 | 1580 |
| 557 | 20240823 | 114000 | 14819642220 | 17560 | 17560 | 17570 | 17550 | 1087 |
| 558 | 20240823 | 113900 | 14800548780 | 17560 | 17530 | 17560 | 17530 | 1291 |
| 559 | 20240823 | 113800 | 14777894870 | 17540 | 17540 | 17540 | 17530 | 393 |
| 560 | 20240823 | 113700 | 14771002850 | 17530 | 17520 | 17530 | 17520 | 484 |
| 561 | 20240823 | 113600 | 14762518620 | 17520 | 17510 | 17520 | 17510 | 195 |
| 562 | 20240823 | 113500 | 14759102530 | 17520 | 17540 | 17540 | 17520 | 459 |
| 563 | 20240823 | 113400 | 14751059620 | 17550 | 17540 | 17550 | 17520 | 356 |
| 564 | 20240823 | 113300 | 14744813860 | 17550 | 17500 | 17550 | 17500 | 270 |
| 565 | 20240823 | 113200 | 14740087120 | 17500 | 17530 | 17530 | 17500 | 1649 |
| 566 | 20240823 | 113100 | 14711226830 | 17530 | 17540 | 17560 | 17520 | 998 |
| 567 | 20240823 | 113000 | 14693734990 | 17530 | 17540 | 17560 | 17530 | 339 |
| 568 | 20240823 | 112900 | 14687791620 | 17560 | 17530 | 17560 | 17530 | 62 |
| 569 | 20240823 | 112800 | 14686704090 | 17580 | 17530 | 17580 | 17520 | 750 |
| 570 | 20240823 | 112700 | 14673552580 | 17530 | 17520 | 17530 | 17480 | 2387 |
| 571 | 20240823 | 112600 | 14631798460 | 17490 | 17480 | 17500 | 17480 | 1374 |
| 572 | 20240823 | 112500 | 14607760440 | 17480 | 17480 | 17480 | 17470 | 564 |
| 573 | 20240823 | 112400 | 14597904890 | 17470 | 17470 | 17480 | 17470 | 505 |
| 574 | 20240823 | 112300 | 14589081380 | 17470 | 17480 | 17480 | 17460 | 1977 |
| 575 | 20240823 | 112200 | 14554541690 | 17470 | 17480 | 17490 | 17470 | 720 |
| 576 | 20240823 | 112100 | 14541956090 | 17490 | 17490 | 17490 | 17480 | 461 |
| 577 | 20240823 | 112000 | 14533894470 | 17490 | 17480 | 17490 | 17480 | 494 |
| 578 | 20240823 | 111900 | 14525258750 | 17480 | 17490 | 17490 | 17480 | 224 |
| 579 | 20240823 | 111800 | 14521342400 | 17490 | 17480 | 17490 | 17480 | 173 |
| 580 | 20240823 | 111700 | 14518318060 | 17470 | 17470 | 17470 | 17470 | 519 |
| 581 | 20240823 | 111600 | 14509251130 | 17460 | 17490 | 17490 | 17460 | 3804 |
| 582 | 20240823 | 111500 | 14442791220 | 17490 | 17490 | 17510 | 17490 | 2782 |
| 583 | 20240823 | 111400 | 14394124090 | 17480 | 17490 | 17490 | 17480 | 527 |
| 584 | 20240823 | 111300 | 14384911990 | 17480 | 17490 | 17490 | 17480 | 828 |
| 585 | 20240823 | 111200 | 14370430370 | 17500 | 17490 | 17510 | 17480 | 1193 |
| 586 | 20240823 | 111100 | 14349560810 | 17490 | 17520 | 17520 | 17490 | 1770 |
| 587 | 20240823 | 111000 | 14318576670 | 17520 | 17520 | 17540 | 17520 | 129 |
| 588 | 20240823 | 110900 | 14316316550 | 17520 | 17510 | 17520 | 17490 | 1880 |
| 589 | 20240823 | 110800 | 14283432480 | 17490 | 17480 | 17530 | 17480 | 2485 |
| 590 | 20240823 | 110700 | 14239955590 | 17480 | 17480 | 17480 | 17470 | 316 |
| 591 | 20240823 | 110600 | 14234433940 | 17460 | 17470 | 17470 | 17460 | 757 |
| 592 | 20240823 | 110500 | 14221211290 | 17470 | 17470 | 17470 | 17460 | 1185 |
| 593 | 20240823 | 110400 | 14200518290 | 17460 | 17470 | 17480 | 17460 | 1765 |
| 594 | 20240823 | 110300 | 14169685390 | 17490 | 17480 | 17500 | 17470 | 1352 |
| 595 | 20240823 | 110200 | 14146064730 | 17470 | 17460 | 17470 | 17450 | 1254 |
| 596 | 20240823 | 110100 | 14124164940 | 17470 | 17460 | 17470 | 17450 | 1819 |
| 597 | 20240823 | 110000 | 14092403180 | 17460 | 17460 | 17470 | 17450 | 480 |
| 598 | 20240823 | 105900 | 14084024350 | 17450 | 17500 | 17500 | 17450 | 2149 |
| 599 | 20240823 | 105800 | 14046493800 | 17500 | 17490 | 17500 | 17480 | 1555 |
| 600 | 20240823 | 105700 | 14019300850 | 17490 | 17520 | 17520 | 17480 | 4111 |
| 601 | 20240823 | 105600 | 13947390370 | 17510 | 17500 | 17520 | 17500 | 109 |
| 602 | 20240823 | 105500 | 13945481630 | 17500 | 17510 | 17520 | 17490 | 8126 |
| 603 | 20240823 | 105400 | 13803268390 | 17510 | 17510 | 17520 | 17500 | 797 |
| 604 | 20240823 | 105300 | 13789313290 | 17510 | 17510 | 17510 | 17500 | 906 |
| 605 | 20240823 | 105200 | 13773449970 | 17510 | 17510 | 17550 | 17500 | 411 |
| 606 | 20240823 | 105100 | 13766255290 | 17510 | 17540 | 17550 | 17500 | 871 |
| 607 | 20240823 | 105000 | 13751007420 | 17560 | 17550 | 17580 | 17510 | 3511 |
| 608 | 20240823 | 104900 | 13689492650 | 17580 | 17550 | 17580 | 17480 | 532 |
| 609 | 20240823 | 104800 | 13680174630 | 17470 | 17510 | 17580 | 17470 | 614 |
| 610 | 20240823 | 104700 | 13669431420 | 17510 | 17450 | 17510 | 17450 | 4440 |
| 611 | 20240823 | 104600 | 13591875800 | 17450 | 17460 | 17460 | 17440 | 2437 |
| 612 | 20240823 | 104500 | 13549348850 | 17450 | 17500 | 17500 | 17450 | 4688 |
| 613 | 20240823 | 104400 | 13467432290 | 17500 | 17510 | 17510 | 17500 | 12305 |
| 614 | 20240823 | 104300 | 13252091110 | 17510 | 17530 | 17530 | 17500 | 5446 |
| 615 | 20240823 | 104200 | 13156712950 | 17530 | 17590 | 17590 | 17520 | 13270 |
| 616 | 20240823 | 104100 | 12923741160 | 17590 | 17590 | 17610 | 17590 | 1425 |
| 617 | 20240823 | 104000 | 12898663660 | 17590 | 17600 | 17600 | 17590 | 2819 |
| 618 | 20240823 | 103900 | 12849073130 | 17600 | 17620 | 17620 | 17590 | 18372 |
| 619 | 20240823 | 103800 | 12525666730 | 17620 | 17620 | 17620 | 17610 | 1433 |
| 620 | 20240823 | 103700 | 12500430810 | 17620 | 17620 | 17620 | 17610 | 911 |
| 621 | 20240823 | 103600 | 12484381260 | 17620 | 17630 | 17640 | 17620 | 2540 |
| 622 | 20240823 | 103500 | 12439625220 | 17620 | 17630 | 17640 | 17620 | 991 |
| 623 | 20240823 | 103400 | 12422154130 | 17630 | 17650 | 17650 | 17620 | 2543 |
| 624 | 20240823 | 103300 | 12377319830 | 17640 | 17650 | 17650 | 17640 | 520 |
| 625 | 20240823 | 103200 | 12368142300 | 17650 | 17650 | 17670 | 17650 | 792 |
| 626 | 20240823 | 103100 | 12354163200 | 17670 | 17650 | 17670 | 17630 | 881 |
| 627 | 20240823 | 103000 | 12338615390 | 17630 | 17650 | 17650 | 17630 | 979 |
| 628 | 20240823 | 102900 | 12321350030 | 17630 | 17620 | 17630 | 17610 | 2452 |
| 629 | 20240823 | 102800 | 12278148250 | 17620 | 17620 | 17630 | 17610 | 1691 |
| 630 | 20240823 | 102700 | 12248344140 | 17620 | 17620 | 17620 | 17610 | 1554 |
| 631 | 20240823 | 102600 | 12220973520 | 17610 | 17620 | 17620 | 17610 | 2612 |
| 632 | 20240823 | 102500 | 12174953490 | 17620 | 17630 | 17630 | 17620 | 1980 |
| 633 | 20240823 | 102400 | 12140061480 | 17630 | 17640 | 17640 | 17630 | 3790 |
| 634 | 20240823 | 102300 | 12073243420 | 17650 | 17640 | 17650 | 17630 | 2375 |
| 635 | 20240823 | 102200 | 12031358950 | 17650 | 17650 | 17650 | 17640 | 1408 |
| 636 | 20240823 | 102100 | 12006510130 | 17640 | 17670 | 17680 | 17640 | 7542 |
| 637 | 20240823 | 102000 | 11873372720 | 17660 | 17680 | 17680 | 17660 | 2323 |
| 638 | 20240823 | 101900 | 11832325720 | 17670 | 17670 | 17680 | 17660 | 586 |
| 639 | 20240823 | 101800 | 11821972220 | 17660 | 17670 | 17670 | 17660 | 1167 |
| 640 | 20240823 | 101700 | 11801362650 | 17670 | 17670 | 17680 | 17660 | 2328 |
| 641 | 20240823 | 101600 | 11760224650 | 17670 | 17670 | 17680 | 17670 | 439 |
| 642 | 20240823 | 101500 | 11752465040 | 17670 | 17680 | 17680 | 17670 | 111 |
| 643 | 20240823 | 101400 | 11750503610 | 17670 | 17660 | 17670 | 17660 | 1499 |
| 644 | 20240823 | 101300 | 11724029850 | 17660 | 17670 | 17670 | 17660 | 1610 |
| 645 | 20240823 | 101200 | 11695582510 | 17680 | 17720 | 17720 | 17670 | 3428 |
| 646 | 20240823 | 101100 | 11634921990 | 17710 | 17730 | 17730 | 17710 | 706 |
| 647 | 20240823 | 101000 | 11622411830 | 17730 | 17720 | 17730 | 17720 | 1134 |
| 648 | 20240823 | 100900 | 11602315550 | 17730 | 17740 | 17750 | 17720 | 1550 |
| 649 | 20240823 | 100800 | 11574838850 | 17730 | 17750 | 17750 | 17730 | 693 |
| 650 | 20240823 | 100700 | 11562547360 | 17730 | 17740 | 17750 | 17730 | 665 |
| 651 | 20240823 | 100600 | 11550750140 | 17730 | 17750 | 17750 | 17730 | 613 |
| 652 | 20240823 | 100500 | 11539878050 | 17770 | 17800 | 17810 | 17750 | 5173 |
| 653 | 20240823 | 100400 | 11447935450 | 17800 | 17810 | 17810 | 17800 | 349 |
| 654 | 20240823 | 100300 | 11441720060 | 17810 | 17810 | 17820 | 17800 | 1713 |
| 655 | 20240823 | 100200 | 11411217560 | 17820 | 17800 | 17820 | 17800 | 4023 |
| 656 | 20240823 | 100100 | 11339542860 | 17800 | 17740 | 17810 | 17740 | 1226 |
| 657 | 20240823 | 100000 | 11317726550 | 17750 | 17720 | 17750 | 17720 | 604 |
| 658 | 20240823 | 095900 | 11307018760 | 17720 | 17720 | 17720 | 17700 | 1810 |
| 659 | 20240823 | 095800 | 11274974980 | 17720 | 17800 | 17820 | 17720 | 1401 |
| 660 | 20240823 | 095700 | 11250070630 | 17800 | 17780 | 17850 | 17780 | 902 |
| 661 | 20240823 | 095600 | 11234006310 | 17840 | 17700 | 17840 | 17670 | 9979 |
| 662 | 20240823 | 095500 | 11056541560 | 17660 | 17670 | 17700 | 17650 | 2023 |
| 663 | 20240823 | 095400 | 11020779060 | 17660 | 17660 | 17660 | 17630 | 2450 |
| 664 | 20240823 | 095300 | 10977546090 | 17650 | 17660 | 17660 | 17650 | 1806 |
| 665 | 20240823 | 095200 | 10945668620 | 17660 | 17680 | 17680 | 17650 | 1443 |
| 666 | 20240823 | 095100 | 10920177050 | 17680 | 17670 | 17680 | 17670 | 1081 |
| 667 | 20240823 | 095000 | 10901074650 | 17670 | 17700 | 17710 | 17670 | 2745 |
| 668 | 20240823 | 094900 | 10852495680 | 17710 | 17760 | 17760 | 17700 | 1595 |
| 669 | 20240823 | 094800 | 10824255690 | 17710 | 17750 | 17770 | 17700 | 2639 |
| 670 | 20240823 | 094700 | 10777424440 | 17750 | 17780 | 17780 | 17730 | 1627 |
| 671 | 20240823 | 094600 | 10748527790 | 17790 | 17760 | 17790 | 17760 | 814 |
| 672 | 20240823 | 094500 | 10734065050 | 17760 | 17710 | 17760 | 17710 | 1273 |
| 673 | 20240823 | 094400 | 10711487550 | 17710 | 17670 | 17710 | 17660 | 2983 |
| 674 | 20240823 | 094300 | 10658750450 | 17670 | 17650 | 17670 | 17640 | 1448 |
| 675 | 20240823 | 094200 | 10633183880 | 17650 | 17650 | 17670 | 17640 | 3650 |
| 676 | 20240823 | 094100 | 10568780180 | 17650 | 17670 | 17670 | 17640 | 2522 |
| 677 | 20240823 | 094000 | 10524272330 | 17670 | 17640 | 17670 | 17630 | 2904 |
| 678 | 20240823 | 093900 | 10473043850 | 17640 | 17660 | 17660 | 17640 | 1132 |
| 679 | 20240823 | 093800 | 10453069670 | 17660 | 17640 | 17680 | 17630 | 5536 |
| 680 | 20240823 | 093700 | 10355363960 | 17640 | 17640 | 17660 | 17630 | 2549 |
| 681 | 20240823 | 093600 | 10310408070 | 17640 | 17640 | 17640 | 17630 | 5809 |
| 682 | 20240823 | 093500 | 10207962570 | 17640 | 17660 | 17660 | 17630 | 9734 |
| 683 | 20240823 | 093400 | 10036233330 | 17660 | 17650 | 17670 | 17650 | 4245 |
| 684 | 20240823 | 093300 | 9961276930 | 17650 | 17710 | 17710 | 17650 | 10399 |
| 685 | 20240823 | 093200 | 9777408790 | 17710 | 17710 | 17720 | 17700 | 2331 |
| 686 | 20240823 | 093100 | 9736140710 | 17720 | 17720 | 17720 | 17710 | 4171 |
| 687 | 20240823 | 093000 | 9662260950 | 17720 | 17770 | 17780 | 17720 | 3329 |
| 688 | 20240823 | 092900 | 9603177430 | 17780 | 17790 | 17790 | 17760 | 1242 |
| 689 | 20240823 | 092800 | 9581100520 | 17790 | 17800 | 17800 | 17770 | 1942 |
| 690 | 20240823 | 092700 | 9546559800 | 17800 | 17770 | 17810 | 17770 | 3176 |
| 691 | 20240823 | 092600 | 9490047970 | 17770 | 17800 | 17810 | 17700 | 6640 |
| 692 | 20240823 | 092500 | 9372005560 | 17810 | 17810 | 17810 | 17750 | 1622 |
| 693 | 20240823 | 092400 | 9343167220 | 17820 | 17720 | 17830 | 17690 | 4626 |
| 694 | 20240823 | 092300 | 9261218900 | 17700 | 17680 | 17750 | 17670 | 2058 |
| 695 | 20240823 | 092200 | 9224782890 | 17680 | 17710 | 17710 | 17670 | 4075 |
| 696 | 20240823 | 092100 | 9152713300 | 17710 | 17670 | 17710 | 17650 | 5982 |
| 697 | 20240823 | 092000 | 9047017500 | 17680 | 17670 | 17700 | 17650 | 3998 |
| 698 | 20240823 | 091900 | 8976329590 | 17650 | 17700 | 17810 | 17580 | 23098 |
| 699 | 20240823 | 091800 | 8568789010 | 17710 | 17840 | 17840 | 17700 | 27767 |
| 700 | 20240823 | 091700 | 8076042100 | 17840 | 17840 | 17890 | 17770 | 9821 |
| 701 | 20240823 | 091600 | 7901205790 | 17840 | 18080 | 18080 | 17840 | 9130 |
| 702 | 20240823 | 091500 | 7737254460 | 18080 | 18140 | 18190 | 18080 | 3428 |
| 703 | 20240823 | 091400 | 7675108410 | 18170 | 18090 | 18170 | 18070 | 6925 |
| 704 | 20240823 | 091300 | 7549809990 | 18080 | 17930 | 18100 | 17890 | 11269 |
| 705 | 20240823 | 091200 | 7347396800 | 17940 | 17860 | 17940 | 17830 | 5204 |
| 706 | 20240823 | 091100 | 7254425870 | 17840 | 17840 | 17900 | 17830 | 7434 |
| 707 | 20240823 | 091000 | 7121664930 | 17830 | 17790 | 17850 | 17780 | 6893 |
| 708 | 20240823 | 090900 | 6998937240 | 17800 | 17900 | 17940 | 17790 | 20776 |
| 709 | 20240823 | 090800 | 6628581430 | 17900 | 17800 | 17900 | 17800 | 9802 |
| 710 | 20240823 | 090700 | 6453786720 | 17850 | 18090 | 18090 | 17750 | 46457 |
| 711 | 20240823 | 090600 | 5619583910 | 18090 | 18110 | 18160 | 18090 | 15906 |
| 712 | 20240823 | 090500 | 5331457960 | 18100 | 18050 | 18240 | 18000 | 10674 |
| 713 | 20240823 | 090400 | 5138292140 | 18060 | 18200 | 18200 | 18000 | 27653 |
| 714 | 20240823 | 090300 | 4638539860 | 18180 | 18470 | 18500 | 18010 | 40661 |
| 715 | 20240823 | 090200 | 3898262620 | 18470 | 18890 | 18900 | 18470 | 27367 |
| 716 | 20240823 | 090100 | 3386365880 | 18860 | 19080 | 19130 | 18500 | 68551 |
| 717 | 20240823 | 090000 | 2087489790 | 19080 | 18600 | 19100 | 18500 | 102048 |