39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 210400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 8248 |
| 3 | 20240927 | 210300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 4 | 20240927 | 210200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 5 | 20240927 | 210100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 6 | 20240927 | 210000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 7 | 20240927 | 205900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 8 | 20240927 | 205800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 9 | 20240927 | 205700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 10 | 20240927 | 205600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 11 | 20240927 | 205500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 12 | 20240927 | 205400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 13 | 20240927 | 205300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 14 | 20240927 | 205200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 15 | 20240927 | 205100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 16 | 20240927 | 205000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 17 | 20240927 | 204900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 18 | 20240927 | 204800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 19 | 20240927 | 204700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 20 | 20240927 | 204600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 21 | 20240927 | 204500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 22 | 20240927 | 204400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 23 | 20240927 | 204300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 24 | 20240927 | 204200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 25 | 20240927 | 204100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 26 | 20240927 | 204000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 27 | 20240927 | 203900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 28 | 20240927 | 203800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 29 | 20240927 | 203700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 30 | 20240927 | 203600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 31 | 20240927 | 203500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 32 | 20240927 | 203400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 8248 |
| 33 | 20240927 | 203300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 34 | 20240927 | 203200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 35 | 20240927 | 203100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 36 | 20240927 | 203000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 37 | 20240927 | 202900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 38 | 20240927 | 202800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 39 | 20240927 | 202700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 40 | 20240927 | 202600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 41 | 20240927 | 202500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 42 | 20240927 | 202400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 43 | 20240927 | 202300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 44 | 20240927 | 202200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 45 | 20240927 | 202100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 46 | 20240927 | 202000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 47 | 20240927 | 201900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 48 | 20240927 | 201800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 49 | 20240927 | 201700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 50 | 20240927 | 201600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 51 | 20240927 | 201500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 52 | 20240927 | 201400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 53 | 20240927 | 201300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 54 | 20240927 | 201200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 55 | 20240927 | 201100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 56 | 20240927 | 201000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 57 | 20240927 | 200900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 58 | 20240927 | 200800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 59 | 20240927 | 200700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 60 | 20240927 | 200600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 61 | 20240927 | 200500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 62 | 20240927 | 200400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 8248 |
| 63 | 20240927 | 200300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 64 | 20240927 | 200200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 65 | 20240927 | 200100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 66 | 20240927 | 200000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 67 | 20240927 | 195900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 68 | 20240927 | 195800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 69 | 20240927 | 195700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 70 | 20240927 | 195600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 71 | 20240927 | 195500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 72 | 20240927 | 195400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 73 | 20240927 | 195300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 74 | 20240927 | 195200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 75 | 20240927 | 195100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 76 | 20240927 | 195000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 77 | 20240927 | 194900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 78 | 20240927 | 194800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 79 | 20240927 | 194700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 80 | 20240927 | 194600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 81 | 20240927 | 194500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 82 | 20240927 | 194400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 83 | 20240927 | 194300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 84 | 20240927 | 194200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 85 | 20240927 | 194100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 86 | 20240927 | 194000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 87 | 20240927 | 193900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 88 | 20240927 | 193800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 89 | 20240927 | 193700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 90 | 20240927 | 193600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 91 | 20240927 | 193500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 92 | 20240927 | 193400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 8248 |
| 93 | 20240927 | 193300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 94 | 20240927 | 193200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 95 | 20240927 | 193100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 96 | 20240927 | 193000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 97 | 20240927 | 192900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 98 | 20240927 | 192800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 99 | 20240927 | 192700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 100 | 20240927 | 192600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 101 | 20240927 | 192500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 102 | 20240927 | 192400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 103 | 20240927 | 192300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 104 | 20240927 | 192200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 105 | 20240927 | 192100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 106 | 20240927 | 192000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 107 | 20240927 | 191900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 108 | 20240927 | 191800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 109 | 20240927 | 191700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 110 | 20240927 | 191600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 111 | 20240927 | 191500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 112 | 20240927 | 191400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 113 | 20240927 | 191300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 114 | 20240927 | 191200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 115 | 20240927 | 191100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 116 | 20240927 | 191000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 117 | 20240927 | 190900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 118 | 20240927 | 190800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 119 | 20240927 | 190700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 120 | 20240927 | 190600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 121 | 20240927 | 190500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 122 | 20240927 | 190400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 8248 |
| 123 | 20240927 | 190300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 124 | 20240927 | 190200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 125 | 20240927 | 190100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 126 | 20240927 | 190000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 127 | 20240927 | 185900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 128 | 20240927 | 185800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 129 | 20240927 | 185700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 130 | 20240927 | 185600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 131 | 20240927 | 185500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 132 | 20240927 | 185400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 133 | 20240927 | 185300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 134 | 20240927 | 185200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 135 | 20240927 | 185100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 136 | 20240927 | 185000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 137 | 20240927 | 184900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 138 | 20240927 | 184800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 139 | 20240927 | 184700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 140 | 20240927 | 184600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 141 | 20240927 | 184500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 142 | 20240927 | 184400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 143 | 20240927 | 184300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 144 | 20240927 | 184200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 145 | 20240927 | 184100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 146 | 20240927 | 184000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 147 | 20240927 | 183900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 148 | 20240927 | 183800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 149 | 20240927 | 183700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 150 | 20240927 | 183600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 151 | 20240927 | 183500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 152 | 20240927 | 183400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 8248 |
| 153 | 20240927 | 183300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 154 | 20240927 | 183200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 155 | 20240927 | 183100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 156 | 20240927 | 183000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 157 | 20240927 | 182900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 158 | 20240927 | 182800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 159 | 20240927 | 182700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 160 | 20240927 | 182600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 161 | 20240927 | 182500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 162 | 20240927 | 182400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 163 | 20240927 | 182300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 164 | 20240927 | 182200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 165 | 20240927 | 182100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 166 | 20240927 | 182000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 167 | 20240927 | 181900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 168 | 20240927 | 181800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 169 | 20240927 | 181700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 170 | 20240927 | 181600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 171 | 20240927 | 181500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 172 | 20240927 | 181400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 173 | 20240927 | 181300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 174 | 20240927 | 181200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 175 | 20240927 | 181100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 176 | 20240927 | 181000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 177 | 20240927 | 180900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 178 | 20240927 | 180800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 179 | 20240927 | 180700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 180 | 20240927 | 180600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 181 | 20240927 | 180500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 182 | 20240927 | 180400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 8248 |
| 183 | 20240927 | 180300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 184 | 20240927 | 180200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 185 | 20240927 | 180100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 186 | 20240927 | 180000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 187 | 20240927 | 175900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 188 | 20240927 | 175800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 189 | 20240927 | 175700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 190 | 20240927 | 175600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 191 | 20240927 | 175500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 192 | 20240927 | 175400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 193 | 20240927 | 175300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 194 | 20240927 | 175200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 195 | 20240927 | 175100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 196 | 20240927 | 175000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 197 | 20240927 | 174900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 198 | 20240927 | 174800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 199 | 20240927 | 174700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 200 | 20240927 | 174600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 201 | 20240927 | 174500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 202 | 20240927 | 174400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 203 | 20240927 | 174300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 204 | 20240927 | 174200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 205 | 20240927 | 174100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 206 | 20240927 | 174000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 207 | 20240927 | 173900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 208 | 20240927 | 173800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 209 | 20240927 | 173700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 210 | 20240927 | 173600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 211 | 20240927 | 173500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 212 | 20240927 | 173400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 8248 |
| 213 | 20240927 | 173300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 214 | 20240927 | 173200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 215 | 20240927 | 173100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 216 | 20240927 | 173000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 217 | 20240927 | 172900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 218 | 20240927 | 172800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 219 | 20240927 | 172700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 220 | 20240927 | 172600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 221 | 20240927 | 172500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 222 | 20240927 | 172400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 223 | 20240927 | 172300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 224 | 20240927 | 172200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 225 | 20240927 | 172100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 226 | 20240927 | 172000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 227 | 20240927 | 171900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 228 | 20240927 | 171800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 229 | 20240927 | 171700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 230 | 20240927 | 171600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 231 | 20240927 | 171500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 232 | 20240927 | 171400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 233 | 20240927 | 171300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 234 | 20240927 | 171200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 235 | 20240927 | 171100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 236 | 20240927 | 171000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 237 | 20240927 | 170900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 238 | 20240927 | 170800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 239 | 20240927 | 170700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 240 | 20240927 | 170600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 241 | 20240927 | 170500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 242 | 20240927 | 170400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 8248 |
| 243 | 20240927 | 170300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 244 | 20240927 | 170200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 245 | 20240927 | 170100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 246 | 20240927 | 170000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 247 | 20240927 | 165900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 248 | 20240927 | 165800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 249 | 20240927 | 165700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 250 | 20240927 | 165600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 251 | 20240927 | 165500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 252 | 20240927 | 165400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 253 | 20240927 | 165300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 254 | 20240927 | 165200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 255 | 20240927 | 165100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 256 | 20240927 | 165000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 257 | 20240927 | 164900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 258 | 20240927 | 164800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 259 | 20240927 | 164700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 260 | 20240927 | 164600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 261 | 20240927 | 164500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 262 | 20240927 | 164400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 263 | 20240927 | 164300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 264 | 20240927 | 164200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 265 | 20240927 | 164100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 266 | 20240927 | 164000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 267 | 20240927 | 163900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 268 | 20240927 | 163800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 269 | 20240927 | 163700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 270 | 20240927 | 163600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 271 | 20240927 | 163500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 272 | 20240927 | 163400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 8248 |
| 273 | 20240927 | 163300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 274 | 20240927 | 163200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 275 | 20240927 | 163100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 276 | 20240927 | 163000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 277 | 20240927 | 162900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 278 | 20240927 | 162800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 279 | 20240927 | 162700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 280 | 20240927 | 162600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 281 | 20240927 | 162500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 282 | 20240927 | 162400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 283 | 20240927 | 162300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 284 | 20240927 | 162200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 285 | 20240927 | 162100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 286 | 20240927 | 162000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 287 | 20240927 | 161900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 288 | 20240927 | 161800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 289 | 20240927 | 161700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 290 | 20240927 | 161600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 291 | 20240927 | 161500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 292 | 20240927 | 161400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 293 | 20240927 | 161300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 294 | 20240927 | 161200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 295 | 20240927 | 161100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 296 | 20240927 | 161000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 297 | 20240927 | 160900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 298 | 20240927 | 160800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 299 | 20240927 | 160700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 300 | 20240927 | 160600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 301 | 20240927 | 160500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 302 | 20240927 | 160400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 8248 |
| 303 | 20240927 | 160300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 304 | 20240927 | 160200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 305 | 20240927 | 160100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 306 | 20240927 | 160000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 307 | 20240927 | 155900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 308 | 20240927 | 155800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 309 | 20240927 | 155700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 310 | 20240927 | 155600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 311 | 20240927 | 155500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 312 | 20240927 | 155400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 313 | 20240927 | 155300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 314 | 20240927 | 155200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 315 | 20240927 | 155100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 316 | 20240927 | 155000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 317 | 20240927 | 154900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 318 | 20240927 | 154800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 319 | 20240927 | 154700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 320 | 20240927 | 154600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 321 | 20240927 | 154500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 322 | 20240927 | 154400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 323 | 20240927 | 154300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 324 | 20240927 | 154200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 325 | 20240927 | 154100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 326 | 20240927 | 154000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 327 | 20240927 | 153900 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 328 | 20240927 | 153800 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 329 | 20240927 | 153700 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 330 | 20240927 | 153600 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 331 | 20240927 | 153500 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 332 | 20240927 | 153400 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 8248 |
| 333 | 20240927 | 153300 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 334 | 20240927 | 153200 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 335 | 20240927 | 153100 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 0 |
| 336 | 20240927 | 153000 | 12543352890 | 17760 | 17760 | 17760 | 17760 | 8248 |
| 337 | 20240927 | 152900 | 12396868410 | 17770 | 17770 | 17770 | 17770 | 0 |
| 338 | 20240927 | 152800 | 12396868410 | 17770 | 17770 | 17770 | 17770 | 0 |
| 339 | 20240927 | 152700 | 12396868410 | 17770 | 17770 | 17770 | 17770 | 0 |
| 340 | 20240927 | 152600 | 12396868410 | 17770 | 17770 | 17770 | 17770 | 0 |
| 341 | 20240927 | 152500 | 12396868410 | 17770 | 17770 | 17770 | 17770 | 0 |
| 342 | 20240927 | 152400 | 12396868410 | 17770 | 17770 | 17770 | 17770 | 0 |
| 343 | 20240927 | 152300 | 12396868410 | 17770 | 17770 | 17770 | 17770 | 0 |
| 344 | 20240927 | 152200 | 12396868410 | 17770 | 17770 | 17770 | 17770 | 0 |
| 345 | 20240927 | 152100 | 12396868410 | 17770 | 17770 | 17770 | 17770 | 0 |
| 346 | 20240927 | 152000 | 12396868410 | 17770 | 17770 | 17770 | 17770 | 0 |
| 347 | 20240927 | 151900 | 12396868410 | 17770 | 17770 | 17780 | 17770 | 2297 |
| 348 | 20240927 | 151800 | 12356031240 | 17780 | 17780 | 17780 | 17770 | 501 |
| 349 | 20240927 | 151700 | 12347125150 | 17780 | 17780 | 17780 | 17770 | 4121 |
| 350 | 20240927 | 151600 | 12273862870 | 17770 | 17770 | 17780 | 17770 | 466 |
| 351 | 20240927 | 151500 | 12265580890 | 17770 | 17770 | 17780 | 17760 | 361 |
| 352 | 20240927 | 151400 | 12259166500 | 17770 | 17750 | 17770 | 17740 | 382 |
| 353 | 20240927 | 151300 | 12252384970 | 17780 | 17760 | 17780 | 17750 | 901 |
| 354 | 20240927 | 151200 | 12236373530 | 17760 | 17770 | 17770 | 17760 | 1002 |
| 355 | 20240927 | 151100 | 12218571870 | 17760 | 17760 | 17770 | 17760 | 142 |
| 356 | 20240927 | 151000 | 12216049940 | 17760 | 17740 | 17760 | 17740 | 734 |
| 357 | 20240927 | 150900 | 12203021850 | 17740 | 17750 | 17750 | 17740 | 457 |
| 358 | 20240927 | 150800 | 12194913550 | 17750 | 17740 | 17750 | 17740 | 377 |
| 359 | 20240927 | 150700 | 12188222360 | 17750 | 17760 | 17760 | 17750 | 598 |
| 360 | 20240927 | 150600 | 12177607090 | 17770 | 17760 | 17780 | 17750 | 249 |
| 361 | 20240927 | 150500 | 12173185910 | 17770 | 17760 | 17780 | 17740 | 831 |
| 362 | 20240927 | 150400 | 12158424950 | 17740 | 17770 | 17770 | 17730 | 95 |
| 363 | 20240927 | 150300 | 12156739520 | 17780 | 17790 | 17790 | 17740 | 242 |
| 364 | 20240927 | 150200 | 12152441930 | 17800 | 17730 | 17800 | 17730 | 3975 |
| 365 | 20240927 | 150100 | 12081733660 | 17750 | 17720 | 17750 | 17720 | 355 |
| 366 | 20240927 | 150000 | 12075439460 | 17750 | 17720 | 17750 | 17710 | 540 |
| 367 | 20240927 | 145900 | 12065861270 | 17720 | 17700 | 17720 | 17690 | 1096 |
| 368 | 20240927 | 145800 | 12046468950 | 17700 | 17700 | 17700 | 17690 | 222 |
| 369 | 20240927 | 145700 | 12042539700 | 17700 | 17680 | 17700 | 17670 | 363 |
| 370 | 20240927 | 145600 | 12036120770 | 17680 | 17690 | 17710 | 17680 | 2125 |
| 371 | 20240927 | 145500 | 11998536450 | 17690 | 17690 | 17690 | 17690 | 1104 |
| 372 | 20240927 | 145400 | 11979006690 | 17680 | 17690 | 17690 | 17680 | 266 |
| 373 | 20240927 | 145300 | 11974302550 | 17690 | 17680 | 17690 | 17680 | 134 |
| 374 | 20240927 | 145200 | 11971932410 | 17680 | 17680 | 17680 | 17670 | 315 |
| 375 | 20240927 | 145100 | 11966363310 | 17690 | 17670 | 17690 | 17670 | 768 |
| 376 | 20240927 | 145000 | 11952782160 | 17670 | 17680 | 17680 | 17670 | 1909 |
| 377 | 20240927 | 144900 | 11919031440 | 17680 | 17680 | 17680 | 17670 | 115 |
| 378 | 20240927 | 144800 | 11916998270 | 17670 | 17680 | 17690 | 17670 | 928 |
| 379 | 20240927 | 144700 | 11900591220 | 17680 | 17680 | 17680 | 17670 | 632 |
| 380 | 20240927 | 144600 | 11889418090 | 17680 | 17680 | 17690 | 17680 | 548 |
| 381 | 20240927 | 144500 | 11879727350 | 17690 | 17690 | 17690 | 17680 | 1139 |
| 382 | 20240927 | 144400 | 11859585490 | 17680 | 17690 | 17690 | 17680 | 1228 |
| 383 | 20240927 | 144300 | 11837862570 | 17690 | 17690 | 17690 | 17680 | 248 |
| 384 | 20240927 | 144200 | 11833476870 | 17690 | 17690 | 17690 | 17680 | 2679 |
| 385 | 20240927 | 144100 | 11786085460 | 17690 | 17670 | 17690 | 17670 | 529 |
| 386 | 20240927 | 144000 | 11776733130 | 17690 | 17700 | 17700 | 17670 | 947 |
| 387 | 20240927 | 143900 | 11759978690 | 17700 | 17690 | 17700 | 17690 | 314 |
| 388 | 20240927 | 143800 | 11754421520 | 17690 | 17680 | 17690 | 17680 | 1295 |
| 389 | 20240927 | 143700 | 11731515310 | 17680 | 17640 | 17680 | 17640 | 900 |
| 390 | 20240927 | 143600 | 11715610650 | 17650 | 17660 | 17660 | 17650 | 412 |
| 391 | 20240927 | 143500 | 11708335250 | 17660 | 17610 | 17670 | 17610 | 122 |
| 392 | 20240927 | 143400 | 11706179960 | 17610 | 17650 | 17670 | 17600 | 2950 |
| 393 | 20240927 | 143300 | 11654210470 | 17650 | 17650 | 17650 | 17640 | 3169 |
| 394 | 20240927 | 143200 | 11598303660 | 17660 | 17680 | 17690 | 17660 | 1639 |
| 395 | 20240927 | 143100 | 11569338540 | 17690 | 17680 | 17690 | 17680 | 91 |
| 396 | 20240927 | 143000 | 11567729490 | 17680 | 17660 | 17690 | 17660 | 495 |
| 397 | 20240927 | 142900 | 11558984030 | 17670 | 17670 | 17670 | 17650 | 1997 |
| 398 | 20240927 | 142800 | 11523730590 | 17670 | 17710 | 17710 | 17670 | 2422 |
| 399 | 20240927 | 142700 | 11480877870 | 17710 | 17710 | 17710 | 17700 | 2553 |
| 400 | 20240927 | 142600 | 11435665740 | 17710 | 17700 | 17710 | 17700 | 743 |
| 401 | 20240927 | 142500 | 11422510950 | 17700 | 17690 | 17700 | 17690 | 1001 |
| 402 | 20240927 | 142400 | 11404798250 | 17690 | 17700 | 17700 | 17690 | 229 |
| 403 | 20240927 | 142300 | 11400745060 | 17700 | 17700 | 17700 | 17690 | 883 |
| 404 | 20240927 | 142200 | 11385122940 | 17690 | 17700 | 17700 | 17690 | 342 |
| 405 | 20240927 | 142100 | 11379071960 | 17690 | 17690 | 17700 | 17690 | 921 |
| 406 | 20240927 | 142000 | 11362778360 | 17690 | 17700 | 17700 | 17690 | 1784 |
| 407 | 20240927 | 141900 | 11331216510 | 17690 | 17700 | 17700 | 17690 | 595 |
| 408 | 20240927 | 141800 | 11320687660 | 17690 | 17700 | 17700 | 17690 | 777 |
| 409 | 20240927 | 141700 | 11306934940 | 17700 | 17700 | 17700 | 17690 | 1056 |
| 410 | 20240927 | 141600 | 11288248790 | 17700 | 17690 | 17700 | 17690 | 418 |
| 411 | 20240927 | 141500 | 11280850360 | 17700 | 17680 | 17700 | 17680 | 891 |
| 412 | 20240927 | 141400 | 11265083000 | 17670 | 17650 | 17710 | 17650 | 2443 |
| 413 | 20240927 | 141300 | 11221898570 | 17660 | 17690 | 17690 | 17650 | 2657 |
| 414 | 20240927 | 141200 | 11174982880 | 17690 | 17700 | 17710 | 17680 | 3884 |
| 415 | 20240927 | 141100 | 11106261620 | 17710 | 17710 | 17710 | 17710 | 261 |
| 416 | 20240927 | 141000 | 11101639310 | 17710 | 17730 | 17730 | 17710 | 739 |
| 417 | 20240927 | 140900 | 11088543980 | 17740 | 17730 | 17740 | 17720 | 634 |
| 418 | 20240927 | 140800 | 11077306020 | 17730 | 17710 | 17740 | 17700 | 835 |
| 419 | 20240927 | 140700 | 11062515630 | 17710 | 17740 | 17740 | 17710 | 781 |
| 420 | 20240927 | 140600 | 11048671700 | 17740 | 17730 | 17750 | 17730 | 137 |
| 421 | 20240927 | 140500 | 11046240510 | 17730 | 17720 | 17730 | 17720 | 1095 |
| 422 | 20240927 | 140400 | 11026834700 | 17730 | 17770 | 17770 | 17730 | 1513 |
| 423 | 20240927 | 140300 | 10999983180 | 17770 | 17780 | 17780 | 17770 | 392 |
| 424 | 20240927 | 140200 | 10993014540 | 17770 | 17780 | 17780 | 17770 | 655 |
| 425 | 20240927 | 140100 | 10981371560 | 17780 | 17810 | 17830 | 17780 | 415 |
| 426 | 20240927 | 140000 | 10973986600 | 17820 | 17790 | 17840 | 17780 | 503 |
| 427 | 20240927 | 135900 | 10965036090 | 17790 | 17870 | 17870 | 17790 | 4649 |
| 428 | 20240927 | 135800 | 10882230730 | 17870 | 17880 | 17880 | 17870 | 200 |
| 429 | 20240927 | 135700 | 10878656510 | 17880 | 17880 | 17880 | 17870 | 330 |
| 430 | 20240927 | 135600 | 10872756860 | 17880 | 17890 | 17890 | 17880 | 210 |
| 431 | 20240927 | 135500 | 10869001000 | 17880 | 17880 | 17880 | 17880 | 239 |
| 432 | 20240927 | 135400 | 10864727680 | 17880 | 17880 | 17880 | 17870 | 244 |
| 433 | 20240927 | 135300 | 10860365600 | 17880 | 17880 | 17880 | 17880 | 177 |
| 434 | 20240927 | 135200 | 10857200840 | 17880 | 17880 | 17880 | 17870 | 713 |
| 435 | 20240927 | 135100 | 10844452990 | 17890 | 17900 | 17910 | 17890 | 1098 |
| 436 | 20240927 | 135000 | 10824798830 | 17900 | 17920 | 17920 | 17900 | 310 |
| 437 | 20240927 | 134900 | 10819246100 | 17920 | 17900 | 17920 | 17890 | 395 |
| 438 | 20240927 | 134800 | 10812173760 | 17890 | 17890 | 17920 | 17890 | 804 |
| 439 | 20240927 | 134700 | 10797780960 | 17900 | 17900 | 17900 | 17880 | 1731 |
| 440 | 20240927 | 134600 | 10766808800 | 17900 | 17920 | 17920 | 17900 | 349 |
| 441 | 20240927 | 134500 | 10760557010 | 17920 | 17930 | 17930 | 17920 | 500 |
| 442 | 20240927 | 134400 | 10751594410 | 17930 | 17930 | 17940 | 17920 | 335 |
| 443 | 20240927 | 134300 | 10745587910 | 17930 | 17920 | 17930 | 17920 | 486 |
| 444 | 20240927 | 134200 | 10736876310 | 17910 | 17930 | 17930 | 17900 | 1995 |
| 445 | 20240927 | 134100 | 10701153550 | 17930 | 17910 | 17930 | 17910 | 198 |
| 446 | 20240927 | 134000 | 10697604760 | 17920 | 17910 | 17920 | 17910 | 395 |
| 447 | 20240927 | 133900 | 10690526460 | 17910 | 17910 | 17920 | 17910 | 126 |
| 448 | 20240927 | 133800 | 10688268790 | 17910 | 17890 | 17920 | 17890 | 547 |
| 449 | 20240927 | 133700 | 10678476380 | 17900 | 17920 | 17920 | 17890 | 1419 |
| 450 | 20240927 | 133600 | 10653069490 | 17920 | 17940 | 17940 | 17920 | 860 |
| 451 | 20240927 | 133500 | 10637652620 | 17940 | 17910 | 17940 | 17910 | 890 |
| 452 | 20240927 | 133400 | 10621703100 | 17920 | 17900 | 17920 | 17900 | 931 |
| 453 | 20240927 | 133300 | 10605030480 | 17900 | 17860 | 17900 | 17860 | 1013 |
| 454 | 20240927 | 133200 | 10586904630 | 17870 | 17870 | 17870 | 17870 | 75 |
| 455 | 20240927 | 133100 | 10585564380 | 17840 | 17830 | 17890 | 17830 | 1006 |
| 456 | 20240927 | 133000 | 10567617360 | 17830 | 17880 | 17880 | 17830 | 2247 |
| 457 | 20240927 | 132900 | 10527534920 | 17850 | 17850 | 17870 | 17850 | 395 |
| 458 | 20240927 | 132800 | 10520480950 | 17870 | 17810 | 17870 | 17810 | 546 |
| 459 | 20240927 | 132700 | 10510737990 | 17810 | 17820 | 17870 | 17810 | 678 |
| 460 | 20240927 | 132600 | 10498654610 | 17840 | 17860 | 17870 | 17800 | 1899 |
| 461 | 20240927 | 132500 | 10464781930 | 17870 | 17910 | 17910 | 17870 | 2261 |
| 462 | 20240927 | 132400 | 10424344300 | 17910 | 17920 | 17920 | 17900 | 1347 |
| 463 | 20240927 | 132300 | 10400222570 | 17920 | 17920 | 17930 | 17920 | 481 |
| 464 | 20240927 | 132200 | 10391601930 | 17920 | 17930 | 17930 | 17920 | 570 |
| 465 | 20240927 | 132100 | 10381384910 | 17930 | 17950 | 17950 | 17920 | 961 |
| 466 | 20240927 | 132000 | 10364153840 | 17950 | 17950 | 17950 | 17920 | 466 |
| 467 | 20240927 | 131900 | 10355795230 | 17950 | 17970 | 17970 | 17950 | 2058 |
| 468 | 20240927 | 131800 | 10318846700 | 17980 | 18010 | 18010 | 17970 | 478 |
| 469 | 20240927 | 131700 | 10310246660 | 18010 | 18020 | 18020 | 17960 | 4041 |
| 470 | 20240927 | 131600 | 10237527070 | 18030 | 18040 | 18040 | 18030 | 173 |
| 471 | 20240927 | 131500 | 10234407770 | 18040 | 18050 | 18050 | 18040 | 518 |
| 472 | 20240927 | 131400 | 10225062990 | 18050 | 18030 | 18050 | 18030 | 140 |
| 473 | 20240927 | 131300 | 10222537360 | 18040 | 18020 | 18040 | 18000 | 1809 |
| 474 | 20240927 | 131200 | 10189966080 | 18020 | 18040 | 18040 | 18010 | 3241 |
| 475 | 20240927 | 131100 | 10131552440 | 18040 | 18040 | 18050 | 18040 | 423 |
| 476 | 20240927 | 131000 | 10123919470 | 18050 | 18060 | 18060 | 18040 | 1637 |
| 477 | 20240927 | 130900 | 10094379570 | 18060 | 18060 | 18070 | 18060 | 1058 |
| 478 | 20240927 | 130800 | 10075271590 | 18060 | 18060 | 18070 | 18060 | 297 |
| 479 | 20240927 | 130700 | 10069905190 | 18060 | 18070 | 18070 | 18060 | 361 |
| 480 | 20240927 | 130600 | 10063384420 | 18070 | 18070 | 18070 | 18060 | 231 |
| 481 | 20240927 | 130500 | 10059210840 | 18070 | 18060 | 18070 | 18050 | 452 |
| 482 | 20240927 | 130400 | 10051048670 | 18070 | 18080 | 18080 | 18070 | 1185 |
| 483 | 20240927 | 130300 | 10029631130 | 18080 | 18090 | 18100 | 18070 | 320 |
| 484 | 20240927 | 130200 | 10023841530 | 18080 | 18090 | 18090 | 18080 | 1557 |
| 485 | 20240927 | 130100 | 9995689380 | 18080 | 18090 | 18100 | 18080 | 978 |
| 486 | 20240927 | 130000 | 9977994810 | 18100 | 18100 | 18100 | 18080 | 959 |
| 487 | 20240927 | 125900 | 9960648130 | 18080 | 18100 | 18100 | 18080 | 695 |
| 488 | 20240927 | 125800 | 9948076350 | 18100 | 18100 | 18100 | 18080 | 464 |
| 489 | 20240927 | 125700 | 9939681430 | 18110 | 18110 | 18120 | 18090 | 740 |
| 490 | 20240927 | 125600 | 9926282490 | 18140 | 18130 | 18140 | 18100 | 774 |
| 491 | 20240927 | 125500 | 9912258530 | 18140 | 18140 | 18150 | 18130 | 1253 |
| 492 | 20240927 | 125400 | 9889532940 | 18150 | 18150 | 18160 | 18140 | 433 |
| 493 | 20240927 | 125300 | 9881673280 | 18150 | 18160 | 18160 | 18150 | 390 |
| 494 | 20240927 | 125200 | 9874592370 | 18160 | 18170 | 18170 | 18150 | 842 |
| 495 | 20240927 | 125100 | 9859297840 | 18170 | 18170 | 18170 | 18160 | 245 |
| 496 | 20240927 | 125000 | 9854846760 | 18150 | 18170 | 18170 | 18150 | 443 |
| 497 | 20240927 | 124900 | 9846801860 | 18160 | 18160 | 18180 | 18150 | 1345 |
| 498 | 20240927 | 124800 | 9822384250 | 18160 | 18180 | 18180 | 18150 | 967 |
| 499 | 20240927 | 124700 | 9804822260 | 18160 | 18170 | 18180 | 18160 | 486 |
| 500 | 20240927 | 124600 | 9795991100 | 18160 | 18170 | 18170 | 18160 | 439 |
| 501 | 20240927 | 124500 | 9788015720 | 18180 | 18170 | 18180 | 18160 | 752 |
| 502 | 20240927 | 124400 | 9774351630 | 18170 | 18160 | 18180 | 18160 | 802 |
| 503 | 20240927 | 124300 | 9759780460 | 18170 | 18160 | 18170 | 18160 | 589 |
| 504 | 20240927 | 124200 | 9749081930 | 18170 | 18170 | 18170 | 18160 | 353 |
| 505 | 20240927 | 124100 | 9742667940 | 18170 | 18170 | 18180 | 18160 | 473 |
| 506 | 20240927 | 124000 | 9734073620 | 18170 | 18180 | 18180 | 18160 | 572 |
| 507 | 20240927 | 123900 | 9723679910 | 18170 | 18170 | 18180 | 18170 | 483 |
| 508 | 20240927 | 123800 | 9714902490 | 18160 | 18180 | 18180 | 18150 | 636 |
| 509 | 20240927 | 123700 | 9703356580 | 18180 | 18170 | 18180 | 18150 | 463 |
| 510 | 20240927 | 123600 | 9694943630 | 18170 | 18170 | 18170 | 18150 | 1576 |
| 511 | 20240927 | 123500 | 9666313900 | 18170 | 18170 | 18180 | 18160 | 793 |
| 512 | 20240927 | 123400 | 9651910120 | 18170 | 18170 | 18170 | 18170 | 740 |
| 513 | 20240927 | 123300 | 9638464320 | 18170 | 18160 | 18170 | 18160 | 602 |
| 514 | 20240927 | 123200 | 9627528200 | 18160 | 18160 | 18170 | 18160 | 639 |
| 515 | 20240927 | 123100 | 9615922940 | 18170 | 18150 | 18170 | 18140 | 1060 |
| 516 | 20240927 | 123000 | 9596679160 | 18150 | 18150 | 18150 | 18150 | 128 |
| 517 | 20240927 | 122900 | 9594355960 | 18150 | 18150 | 18150 | 18140 | 773 |
| 518 | 20240927 | 122800 | 9580326100 | 18150 | 18140 | 18150 | 18140 | 525 |
| 519 | 20240927 | 122700 | 9570800740 | 18140 | 18140 | 18140 | 18130 | 607 |
| 520 | 20240927 | 122600 | 9559792700 | 18140 | 18130 | 18140 | 18130 | 1379 |
| 521 | 20240927 | 122500 | 9534780080 | 18130 | 18110 | 18130 | 18110 | 645 |
| 522 | 20240927 | 122400 | 9523089180 | 18110 | 18120 | 18120 | 18110 | 253 |
| 523 | 20240927 | 122300 | 9518505100 | 18120 | 18130 | 18130 | 18100 | 279 |
| 524 | 20240927 | 122200 | 9513451820 | 18130 | 18120 | 18130 | 18110 | 555 |
| 525 | 20240927 | 122100 | 9503394230 | 18120 | 18120 | 18120 | 18110 | 350 |
| 526 | 20240927 | 122000 | 9497052330 | 18120 | 18100 | 18120 | 18100 | 816 |
| 527 | 20240927 | 121900 | 9482269920 | 18110 | 18100 | 18110 | 18090 | 344 |
| 528 | 20240927 | 121800 | 9476041620 | 18090 | 18100 | 18110 | 18090 | 1313 |
| 529 | 20240927 | 121700 | 9452278430 | 18110 | 18100 | 18110 | 18090 | 346 |
| 530 | 20240927 | 121600 | 9446015480 | 18110 | 18110 | 18110 | 18100 | 271 |
| 531 | 20240927 | 121500 | 9441107800 | 18110 | 18090 | 18110 | 18090 | 2252 |
| 532 | 20240927 | 121400 | 9400346280 | 18090 | 18090 | 18100 | 18090 | 432 |
| 533 | 20240927 | 121300 | 9392528960 | 18090 | 18090 | 18100 | 18090 | 509 |
| 534 | 20240927 | 121200 | 9383319780 | 18090 | 18080 | 18090 | 18070 | 151 |
| 535 | 20240927 | 121100 | 9380588690 | 18080 | 18060 | 18080 | 18060 | 177 |
| 536 | 20240927 | 121000 | 9377391430 | 18070 | 18070 | 18070 | 18050 | 531 |
| 537 | 20240927 | 120900 | 9367798290 | 18060 | 18070 | 18070 | 18060 | 210 |
| 538 | 20240927 | 120800 | 9364005080 | 18070 | 18060 | 18070 | 18050 | 698 |
| 539 | 20240927 | 120700 | 9351397120 | 18060 | 18060 | 18070 | 18050 | 335 |
| 540 | 20240927 | 120600 | 9345346860 | 18060 | 18060 | 18070 | 18050 | 409 |
| 541 | 20240927 | 120500 | 9337960530 | 18060 | 18060 | 18070 | 18060 | 259 |
| 542 | 20240927 | 120400 | 9333280840 | 18070 | 18080 | 18080 | 18060 | 672 |
| 543 | 20240927 | 120300 | 9321137480 | 18080 | 18070 | 18080 | 18060 | 255 |
| 544 | 20240927 | 120200 | 9316530020 | 18070 | 18060 | 18070 | 18060 | 606 |
| 545 | 20240927 | 120100 | 9305580830 | 18060 | 18070 | 18070 | 18060 | 270 |
| 546 | 20240927 | 120000 | 9300702030 | 18070 | 18050 | 18070 | 18050 | 609 |
| 547 | 20240927 | 115900 | 9289708090 | 18060 | 18040 | 18060 | 18040 | 969 |
| 548 | 20240927 | 115800 | 9272214640 | 18050 | 18040 | 18050 | 18030 | 567 |
| 549 | 20240927 | 115700 | 9261986170 | 18040 | 18030 | 18040 | 18030 | 282 |
| 550 | 20240927 | 115600 | 9256899620 | 18030 | 18030 | 18030 | 18020 | 1323 |
| 551 | 20240927 | 115500 | 9233053010 | 18030 | 18040 | 18050 | 18030 | 289 |
| 552 | 20240927 | 115400 | 9227838340 | 18040 | 18050 | 18050 | 18030 | 361 |
| 553 | 20240927 | 115300 | 9221324720 | 18060 | 18080 | 18080 | 18060 | 415 |
| 554 | 20240927 | 115200 | 9213826890 | 18080 | 18070 | 18080 | 18070 | 183 |
| 555 | 20240927 | 115100 | 9210518940 | 18070 | 18100 | 18100 | 18060 | 681 |
| 556 | 20240927 | 115000 | 9198204810 | 18100 | 18100 | 18100 | 18090 | 701 |
| 557 | 20240927 | 114900 | 9185518430 | 18100 | 18110 | 18110 | 18100 | 171 |
| 558 | 20240927 | 114800 | 9182422280 | 18110 | 18100 | 18110 | 18080 | 275 |
| 559 | 20240927 | 114700 | 9177445310 | 18100 | 18110 | 18110 | 18090 | 1361 |
| 560 | 20240927 | 114600 | 9152809690 | 18110 | 18110 | 18120 | 18100 | 491 |
| 561 | 20240927 | 114500 | 9143916660 | 18120 | 18120 | 18120 | 18100 | 597 |
| 562 | 20240927 | 114400 | 9133104040 | 18110 | 18120 | 18120 | 18110 | 788 |
| 563 | 20240927 | 114300 | 9118832600 | 18120 | 18120 | 18120 | 18100 | 441 |
| 564 | 20240927 | 114200 | 9110842730 | 18120 | 18100 | 18120 | 18090 | 615 |
| 565 | 20240927 | 114100 | 9099709660 | 18110 | 18090 | 18110 | 18090 | 317 |
| 566 | 20240927 | 114000 | 9093972190 | 18080 | 18090 | 18090 | 18080 | 337 |
| 567 | 20240927 | 113900 | 9087876900 | 18080 | 18090 | 18090 | 18080 | 432 |
| 568 | 20240927 | 113800 | 9080065480 | 18100 | 18050 | 18100 | 18040 | 2120 |
| 569 | 20240927 | 113700 | 9041775230 | 18050 | 18030 | 18050 | 18020 | 1324 |
| 570 | 20240927 | 113600 | 9017910870 | 18030 | 18040 | 18050 | 18020 | 3419 |
| 571 | 20240927 | 113500 | 8956244600 | 18050 | 18100 | 18100 | 18040 | 3204 |
| 572 | 20240927 | 113400 | 8898363550 | 18100 | 18100 | 18100 | 18080 | 831 |
| 573 | 20240927 | 113300 | 8883331070 | 18100 | 18140 | 18140 | 18100 | 477 |
| 574 | 20240927 | 113200 | 8874691750 | 18110 | 18130 | 18150 | 18110 | 623 |
| 575 | 20240927 | 113100 | 8863400480 | 18120 | 18120 | 18120 | 18110 | 230 |
| 576 | 20240927 | 113000 | 8859233420 | 18120 | 18150 | 18150 | 18120 | 498 |
| 577 | 20240927 | 112900 | 8850203370 | 18150 | 18160 | 18160 | 18140 | 527 |
| 578 | 20240927 | 112800 | 8840633970 | 18160 | 18140 | 18160 | 18140 | 737 |
| 579 | 20240927 | 112700 | 8827254510 | 18130 | 18160 | 18160 | 18120 | 856 |
| 580 | 20240927 | 112600 | 8811729230 | 18140 | 18180 | 18180 | 18140 | 1435 |
| 581 | 20240927 | 112500 | 8785667620 | 18190 | 18160 | 18190 | 18160 | 1857 |
| 582 | 20240927 | 112400 | 8751907770 | 18160 | 18130 | 18160 | 18120 | 225 |
| 583 | 20240927 | 112300 | 8747825730 | 18130 | 18140 | 18150 | 18130 | 861 |
| 584 | 20240927 | 112200 | 8732207980 | 18140 | 18140 | 18140 | 18130 | 804 |
| 585 | 20240927 | 112100 | 8717623520 | 18140 | 18150 | 18160 | 18130 | 5825 |
| 586 | 20240927 | 112000 | 8611960320 | 18140 | 18140 | 18150 | 18140 | 427 |
| 587 | 20240927 | 111900 | 8604213950 | 18140 | 18130 | 18140 | 18130 | 313 |
| 588 | 20240927 | 111800 | 8598536630 | 18140 | 18150 | 18150 | 18130 | 1076 |
| 589 | 20240927 | 111700 | 8579014040 | 18150 | 18140 | 18150 | 18140 | 258 |
| 590 | 20240927 | 111600 | 8574332550 | 18140 | 18130 | 18150 | 18130 | 443 |
| 591 | 20240927 | 111500 | 8566295870 | 18100 | 18080 | 18100 | 18080 | 2225 |
| 592 | 20240927 | 111400 | 8526062650 | 18080 | 18090 | 18090 | 18070 | 1312 |
| 593 | 20240927 | 111300 | 8502342400 | 18070 | 18060 | 18100 | 18060 | 1101 |
| 594 | 20240927 | 111200 | 8482442110 | 18060 | 18130 | 18140 | 18060 | 1891 |
| 595 | 20240927 | 111100 | 8448199100 | 18140 | 18110 | 18140 | 18100 | 297 |
| 596 | 20240927 | 111000 | 8442818790 | 18100 | 18120 | 18180 | 18100 | 1776 |
| 597 | 20240927 | 110900 | 8410600790 | 18130 | 18100 | 18140 | 18090 | 1388 |
| 598 | 20240927 | 110800 | 8385457130 | 18100 | 18200 | 18200 | 18100 | 2944 |
| 599 | 20240927 | 110700 | 8332020650 | 18200 | 18230 | 18230 | 18170 | 3348 |
| 600 | 20240927 | 110600 | 8271136860 | 18200 | 18220 | 18230 | 18190 | 3466 |
| 601 | 20240927 | 110500 | 8208019800 | 18220 | 18190 | 18220 | 18190 | 9043 |
| 602 | 20240927 | 110400 | 8043432500 | 18190 | 18180 | 18190 | 18170 | 3298 |
| 603 | 20240927 | 110300 | 7983455160 | 18170 | 18180 | 18180 | 18160 | 3259 |
| 604 | 20240927 | 110200 | 7924216960 | 18180 | 18170 | 18180 | 18170 | 1996 |
| 605 | 20240927 | 110100 | 7887935570 | 18180 | 18170 | 18180 | 18150 | 2479 |
| 606 | 20240927 | 110000 | 7842906240 | 18180 | 18180 | 18190 | 18180 | 1631 |
| 607 | 20240927 | 105900 | 7813248200 | 18180 | 18190 | 18190 | 18170 | 3250 |
| 608 | 20240927 | 105800 | 7754151720 | 18190 | 18190 | 18190 | 18180 | 4906 |
| 609 | 20240927 | 105700 | 7664948400 | 18190 | 18150 | 18190 | 18150 | 5388 |
| 610 | 20240927 | 105600 | 7567021790 | 18150 | 18100 | 18160 | 18100 | 15148 |
| 611 | 20240927 | 105500 | 7292372310 | 18110 | 18090 | 18110 | 18080 | 1119 |
| 612 | 20240927 | 105400 | 7272124000 | 18090 | 18080 | 18100 | 18070 | 4576 |
| 613 | 20240927 | 105300 | 7189354250 | 18070 | 18070 | 18080 | 18070 | 1040 |
| 614 | 20240927 | 105200 | 7170561440 | 18080 | 18070 | 18080 | 18070 | 372 |
| 615 | 20240927 | 105100 | 7163837980 | 18070 | 18070 | 18080 | 18070 | 1064 |
| 616 | 20240927 | 105000 | 7144609790 | 18070 | 18070 | 18080 | 18070 | 1132 |
| 617 | 20240927 | 104900 | 7124151520 | 18070 | 18080 | 18090 | 18070 | 1004 |
| 618 | 20240927 | 104800 | 7105999300 | 18080 | 18090 | 18100 | 18070 | 1171 |
| 619 | 20240927 | 104700 | 7084818320 | 18090 | 18110 | 18110 | 18050 | 781 |
| 620 | 20240927 | 104600 | 7070691560 | 18110 | 18050 | 18110 | 18050 | 5441 |
| 621 | 20240927 | 104500 | 6972260510 | 18080 | 18090 | 18100 | 18040 | 4443 |
| 622 | 20240927 | 104400 | 6891980160 | 18090 | 18110 | 18110 | 18090 | 738 |
| 623 | 20240927 | 104300 | 6878623960 | 18110 | 18110 | 18110 | 18100 | 2113 |
| 624 | 20240927 | 104200 | 6840372640 | 18110 | 18080 | 18120 | 18070 | 10271 |
| 625 | 20240927 | 104100 | 6654446490 | 18070 | 18090 | 18090 | 18070 | 1774 |
| 626 | 20240927 | 104000 | 6622370660 | 18090 | 18090 | 18100 | 18070 | 2795 |
| 627 | 20240927 | 103900 | 6571807000 | 18090 | 18100 | 18100 | 18090 | 2880 |
| 628 | 20240927 | 103800 | 6519694290 | 18090 | 18050 | 18100 | 18050 | 9316 |
| 629 | 20240927 | 103700 | 6351296830 | 18050 | 18050 | 18050 | 18020 | 2160 |
| 630 | 20240927 | 103600 | 6312313820 | 18050 | 18070 | 18080 | 18010 | 1768 |
| 631 | 20240927 | 103500 | 6280379150 | 18070 | 18010 | 18070 | 18010 | 7177 |
| 632 | 20240927 | 103400 | 6150871110 | 18010 | 17990 | 18010 | 17990 | 306 |
| 633 | 20240927 | 103300 | 6145363480 | 17990 | 17960 | 17990 | 17950 | 1949 |
| 634 | 20240927 | 103200 | 6110333210 | 17960 | 18010 | 18020 | 17960 | 3586 |
| 635 | 20240927 | 103100 | 6045797600 | 18010 | 18050 | 18060 | 18010 | 2922 |
| 636 | 20240927 | 103000 | 5993118610 | 18070 | 18060 | 18080 | 18060 | 2600 |
| 637 | 20240927 | 102900 | 5946131640 | 18070 | 18070 | 18100 | 18070 | 2770 |
| 638 | 20240927 | 102800 | 5896033810 | 18060 | 18050 | 18090 | 18050 | 1126 |
| 639 | 20240927 | 102700 | 5875694950 | 18090 | 18110 | 18130 | 18050 | 4142 |
| 640 | 20240927 | 102600 | 5800681110 | 18110 | 18020 | 18110 | 18000 | 10051 |
| 641 | 20240927 | 102500 | 5619201820 | 18020 | 18050 | 18050 | 18010 | 4956 |
| 642 | 20240927 | 102400 | 5529825410 | 18050 | 18060 | 18060 | 18030 | 4359 |
| 643 | 20240927 | 102300 | 5451141160 | 18060 | 18060 | 18070 | 18040 | 2228 |
| 644 | 20240927 | 102200 | 5410907840 | 18060 | 18050 | 18070 | 18040 | 2860 |
| 645 | 20240927 | 102100 | 5359266350 | 18070 | 18040 | 18090 | 18040 | 3010 |
| 646 | 20240927 | 102000 | 5304861950 | 18040 | 18120 | 18120 | 18010 | 6591 |
| 647 | 20240927 | 101900 | 5185728870 | 18120 | 18080 | 18120 | 18080 | 10829 |
| 648 | 20240927 | 101800 | 4989787820 | 18080 | 18060 | 18080 | 18060 | 4174 |
| 649 | 20240927 | 101700 | 4914372910 | 18060 | 18050 | 18060 | 17960 | 6589 |
| 650 | 20240927 | 101600 | 4795532810 | 18040 | 17890 | 18050 | 17890 | 42156 |
| 651 | 20240927 | 101500 | 4038271470 | 17890 | 17880 | 17890 | 17880 | 1522 |
| 652 | 20240927 | 101400 | 4011053370 | 17890 | 17880 | 17890 | 17870 | 1839 |
| 653 | 20240927 | 101300 | 3978171230 | 17880 | 17860 | 17890 | 17860 | 4181 |
| 654 | 20240927 | 101200 | 3903399550 | 17870 | 17850 | 17870 | 17850 | 1008 |
| 655 | 20240927 | 101100 | 3885397690 | 17850 | 17830 | 17850 | 17830 | 948 |
| 656 | 20240927 | 101000 | 3868488310 | 17830 | 17900 | 17900 | 17830 | 2880 |
| 657 | 20240927 | 100900 | 3817054400 | 17880 | 17900 | 17910 | 17880 | 1669 |
| 658 | 20240927 | 100800 | 3787176960 | 17880 | 17860 | 17910 | 17860 | 5420 |
| 659 | 20240927 | 100700 | 3690231390 | 17870 | 17870 | 17870 | 17860 | 2367 |
| 660 | 20240927 | 100600 | 3647934260 | 17860 | 17890 | 17900 | 17860 | 2597 |
| 661 | 20240927 | 100500 | 3601507430 | 17890 | 17910 | 17930 | 17830 | 7756 |
| 662 | 20240927 | 100400 | 3462708240 | 17910 | 17830 | 17950 | 17820 | 19256 |
| 663 | 20240927 | 100300 | 3118174300 | 17820 | 17730 | 17820 | 17730 | 12003 |
| 664 | 20240927 | 100200 | 2904626160 | 17730 | 17740 | 17740 | 17690 | 2322 |
| 665 | 20240927 | 100100 | 2863480830 | 17740 | 17750 | 17770 | 17740 | 1283 |
| 666 | 20240927 | 100000 | 2840707550 | 17750 | 17780 | 17790 | 17750 | 7382 |
| 667 | 20240927 | 095900 | 2709542320 | 17780 | 17780 | 17790 | 17770 | 3158 |
| 668 | 20240927 | 095800 | 2653391300 | 17770 | 17730 | 17770 | 17730 | 2424 |
| 669 | 20240927 | 095700 | 2610327090 | 17730 | 17720 | 17760 | 17720 | 6576 |
| 670 | 20240927 | 095600 | 2493672300 | 17690 | 17700 | 17720 | 17680 | 2068 |
| 671 | 20240927 | 095500 | 2457070900 | 17700 | 17740 | 17750 | 17700 | 3972 |
| 672 | 20240927 | 095400 | 2386644120 | 17730 | 17690 | 17740 | 17690 | 1300 |
| 673 | 20240927 | 095300 | 2363602150 | 17680 | 17770 | 17770 | 17670 | 2903 |
| 674 | 20240927 | 095200 | 2312153940 | 17770 | 17700 | 17780 | 17700 | 7781 |
| 675 | 20240927 | 095100 | 2174044820 | 17700 | 17670 | 17700 | 17660 | 3626 |
| 676 | 20240927 | 095000 | 2109929400 | 17670 | 17620 | 17670 | 17610 | 5635 |
| 677 | 20240927 | 094900 | 2010543340 | 17580 | 17560 | 17610 | 17560 | 5365 |
| 678 | 20240927 | 094800 | 1916169900 | 17570 | 17590 | 17590 | 17550 | 2080 |
| 679 | 20240927 | 094700 | 1879606540 | 17590 | 17550 | 17590 | 17510 | 6546 |
| 680 | 20240927 | 094600 | 1764608530 | 17550 | 17540 | 17570 | 17500 | 3618 |
| 681 | 20240927 | 094500 | 1701155010 | 17550 | 17380 | 17570 | 17380 | 14559 |
| 682 | 20240927 | 094400 | 1446349660 | 17370 | 17320 | 17370 | 17320 | 1179 |
| 683 | 20240927 | 094300 | 1425878080 | 17320 | 17360 | 17370 | 17310 | 218 |
| 684 | 20240927 | 094200 | 1422102980 | 17370 | 17370 | 17370 | 17370 | 5 |
| 685 | 20240927 | 094100 | 1422016130 | 17370 | 17340 | 17370 | 17300 | 104 |
| 686 | 20240927 | 094000 | 1420213010 | 17340 | 17290 | 17340 | 17290 | 569 |
| 687 | 20240927 | 093900 | 1410373270 | 17300 | 17290 | 17300 | 17290 | 305 |
| 688 | 20240927 | 093800 | 1405099320 | 17290 | 17330 | 17330 | 17290 | 5078 |
| 689 | 20240927 | 093700 | 1317181380 | 17380 | 17370 | 17400 | 17330 | 1166 |
| 690 | 20240927 | 093600 | 1296961510 | 17360 | 17340 | 17360 | 17340 | 250 |
| 691 | 20240927 | 093500 | 1292623160 | 17340 | 17350 | 17350 | 17340 | 167 |
| 692 | 20240927 | 093400 | 1289726520 | 17350 | 17340 | 17360 | 17340 | 550 |
| 693 | 20240927 | 093300 | 1280178580 | 17340 | 17360 | 17360 | 17330 | 256 |
| 694 | 20240927 | 093200 | 1275738160 | 17330 | 17330 | 17330 | 17330 | 15 |
| 695 | 20240927 | 093100 | 1275478210 | 17330 | 17330 | 17330 | 17330 | 693 |
| 696 | 20240927 | 093000 | 1263468520 | 17330 | 17340 | 17340 | 17320 | 49 |
| 697 | 20240927 | 092900 | 1262619470 | 17320 | 17330 | 17340 | 17320 | 1023 |
| 698 | 20240927 | 092800 | 1244892330 | 17330 | 17360 | 17360 | 17320 | 1353 |
| 699 | 20240927 | 092700 | 1221430970 | 17350 | 17370 | 17370 | 17350 | 544 |
| 700 | 20240927 | 092600 | 1211987420 | 17380 | 17370 | 17420 | 17370 | 898 |
| 701 | 20240927 | 092500 | 1196355420 | 17370 | 17360 | 17370 | 17360 | 978 |
| 702 | 20240927 | 092400 | 1179376370 | 17360 | 17420 | 17420 | 17360 | 1426 |
| 703 | 20240927 | 092300 | 1154604570 | 17420 | 17430 | 17440 | 17410 | 1706 |
| 704 | 20240927 | 092200 | 1124863740 | 17420 | 17420 | 17430 | 17420 | 1719 |
| 705 | 20240927 | 092100 | 1094903550 | 17400 | 17400 | 17400 | 17390 | 985 |
| 706 | 20240927 | 092000 | 1077770460 | 17420 | 17400 | 17420 | 17400 | 1128 |
| 707 | 20240927 | 091900 | 1058130610 | 17400 | 17370 | 17400 | 17370 | 997 |
| 708 | 20240927 | 091800 | 1040810020 | 17370 | 17360 | 17370 | 17360 | 183 |
| 709 | 20240927 | 091700 | 1037631450 | 17360 | 17330 | 17360 | 17330 | 86 |
| 710 | 20240927 | 091600 | 1036141040 | 17330 | 17320 | 17340 | 17320 | 243 |
| 711 | 20240927 | 091500 | 1031929930 | 17310 | 17400 | 17430 | 17310 | 1947 |
| 712 | 20240927 | 091400 | 998051660 | 17380 | 17310 | 17400 | 17300 | 1603 |
| 713 | 20240927 | 091300 | 970200250 | 17290 | 17340 | 17350 | 17280 | 487 |
| 714 | 20240927 | 091200 | 961759600 | 17250 | 17240 | 17350 | 17240 | 2720 |
| 715 | 20240927 | 091100 | 914830140 | 17240 | 17270 | 17390 | 17230 | 1908 |
| 716 | 20240927 | 091000 | 881915920 | 17280 | 17310 | 17310 | 17280 | 933 |
| 717 | 20240927 | 090900 | 865778960 | 17300 | 17360 | 17400 | 17270 | 1930 |
| 718 | 20240927 | 090800 | 832404430 | 17370 | 17420 | 17440 | 17370 | 2475 |
| 719 | 20240927 | 090700 | 789301780 | 17420 | 17420 | 17430 | 17390 | 1904 |
| 720 | 20240927 | 090600 | 756142470 | 17400 | 17450 | 17450 | 17330 | 3677 |
| 721 | 20240927 | 090500 | 692295660 | 17450 | 17250 | 17450 | 17250 | 4408 |
| 722 | 20240927 | 090400 | 615921810 | 17250 | 17250 | 17290 | 17250 | 2915 |
| 723 | 20240927 | 090300 | 565628500 | 17220 | 17370 | 17370 | 17210 | 7162 |
| 724 | 20240927 | 090200 | 441696990 | 17370 | 17380 | 17430 | 17360 | 6074 |
| 725 | 20240927 | 090100 | 336187910 | 17380 | 17460 | 17460 | 17360 | 7028 |
| 726 | 20240927 | 090000 | 213792700 | 17460 | 17590 | 17590 | 17450 | 12178 |