37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 2764 |
| 3 | 20250409 | 204100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20250409 | 204000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20250409 | 203900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20250409 | 203800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20250409 | 203700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20250409 | 203600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20250409 | 203500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20250409 | 203400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20250409 | 203300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20250409 | 203200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20250409 | 203100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20250409 | 203000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20250409 | 202900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20250409 | 202800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20250409 | 202700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20250409 | 202600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20250409 | 202500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20250409 | 202400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20250409 | 202300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20250409 | 202200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20250409 | 202100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20250409 | 202000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20250409 | 201900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20250409 | 201800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20250409 | 201700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20250409 | 201600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20250409 | 201500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20250409 | 201400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20250409 | 201300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20250409 | 201200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 2764 |
| 33 | 20250409 | 201100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20250409 | 201000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20250409 | 200900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20250409 | 200800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20250409 | 200700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20250409 | 200600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20250409 | 200500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20250409 | 200400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20250409 | 200300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20250409 | 200200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20250409 | 200100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20250409 | 200000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20250409 | 195900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20250409 | 195800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20250409 | 195700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20250409 | 195600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20250409 | 195500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20250409 | 195400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20250409 | 195300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20250409 | 195200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20250409 | 195100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20250409 | 195000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20250409 | 194900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20250409 | 194800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20250409 | 194700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20250409 | 194600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20250409 | 194500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20250409 | 194400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20250409 | 194300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20250409 | 194200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 2764 |
| 63 | 20250409 | 194100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20250409 | 194000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20250409 | 193900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20250409 | 193800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20250409 | 193700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20250409 | 193600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20250409 | 193500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20250409 | 193400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20250409 | 193300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20250409 | 193200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20250409 | 193100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20250409 | 193000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20250409 | 192900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20250409 | 192800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20250409 | 192700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20250409 | 192600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20250409 | 192500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20250409 | 192400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20250409 | 192300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20250409 | 192200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20250409 | 192100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20250409 | 192000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20250409 | 191900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20250409 | 191800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20250409 | 191700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20250409 | 191600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20250409 | 191500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20250409 | 191400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20250409 | 191300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20250409 | 191200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 2764 |
| 93 | 20250409 | 191100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20250409 | 191000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20250409 | 190900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20250409 | 190800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20250409 | 190700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20250409 | 190600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20250409 | 190500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20250409 | 190400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20250409 | 190300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20250409 | 190200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20250409 | 190100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20250409 | 190000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20250409 | 185900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20250409 | 185800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20250409 | 185700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20250409 | 185600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20250409 | 185500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20250409 | 185400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20250409 | 185300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20250409 | 185200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20250409 | 185100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20250409 | 185000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20250409 | 184900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20250409 | 184800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20250409 | 184700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20250409 | 184600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20250409 | 184500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20250409 | 184400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20250409 | 184300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20250409 | 184200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 2764 |
| 123 | 20250409 | 184100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20250409 | 184000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20250409 | 183900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20250409 | 183800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20250409 | 183700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20250409 | 183600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20250409 | 183500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20250409 | 183400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20250409 | 183300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20250409 | 183200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20250409 | 183100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20250409 | 183000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20250409 | 182900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20250409 | 182800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20250409 | 182700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20250409 | 182600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20250409 | 182500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20250409 | 182400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20250409 | 182300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20250409 | 182200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20250409 | 182100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20250409 | 182000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20250409 | 181900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20250409 | 181800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20250409 | 181700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20250409 | 181600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20250409 | 181500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20250409 | 181400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20250409 | 181300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20250409 | 181200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 2764 |
| 153 | 20250409 | 181100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20250409 | 181000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20250409 | 180900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20250409 | 180800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20250409 | 180700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20250409 | 180600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20250409 | 180500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20250409 | 180400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20250409 | 180300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20250409 | 180200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20250409 | 180100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20250409 | 180000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20250409 | 175900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20250409 | 175800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20250409 | 175700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20250409 | 175600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20250409 | 175500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20250409 | 175400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20250409 | 175300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20250409 | 175200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20250409 | 175100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20250409 | 175000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20250409 | 174900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20250409 | 174800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20250409 | 174700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20250409 | 174600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20250409 | 174500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20250409 | 174400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20250409 | 174300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20250409 | 174200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 2764 |
| 183 | 20250409 | 174100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20250409 | 174000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20250409 | 173900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20250409 | 173800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20250409 | 173700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20250409 | 173600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20250409 | 173500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20250409 | 173400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20250409 | 173300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20250409 | 173200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20250409 | 173100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20250409 | 173000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20250409 | 172900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20250409 | 172800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20250409 | 172700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20250409 | 172600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20250409 | 172500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20250409 | 172400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20250409 | 172300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20250409 | 172200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20250409 | 172100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20250409 | 172000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20250409 | 171900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20250409 | 171800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20250409 | 171700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20250409 | 171600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20250409 | 171500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20250409 | 171400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20250409 | 171300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20250409 | 171200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 2764 |
| 213 | 20250409 | 171100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20250409 | 171000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20250409 | 170900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20250409 | 170800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20250409 | 170700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20250409 | 170600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20250409 | 170500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20250409 | 170400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20250409 | 170300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20250409 | 170200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20250409 | 170100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20250409 | 170000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20250409 | 165900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20250409 | 165800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20250409 | 165700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20250409 | 165600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20250409 | 165500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20250409 | 165400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20250409 | 165300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20250409 | 165200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20250409 | 165100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20250409 | 165000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20250409 | 164900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20250409 | 164800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20250409 | 164700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20250409 | 164600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20250409 | 164500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20250409 | 164400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20250409 | 164300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20250409 | 164200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 2764 |
| 243 | 20250409 | 164100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20250409 | 164000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20250409 | 163900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20250409 | 163800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20250409 | 163700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20250409 | 163600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20250409 | 163500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20250409 | 163400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20250409 | 163300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20250409 | 163200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20250409 | 163100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20250409 | 163000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20250409 | 162900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20250409 | 162800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20250409 | 162700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20250409 | 162600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20250409 | 162500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20250409 | 162400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20250409 | 162300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20250409 | 162200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20250409 | 162100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20250409 | 162000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20250409 | 161900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20250409 | 161800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20250409 | 161700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20250409 | 161600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20250409 | 161500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20250409 | 161400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20250409 | 161300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20250409 | 161200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 2764 |
| 273 | 20250409 | 161100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20250409 | 161000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20250409 | 160900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20250409 | 160800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20250409 | 160700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20250409 | 160600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20250409 | 160500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20250409 | 160400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20250409 | 160300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20250409 | 160200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20250409 | 160100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20250409 | 160000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20250409 | 155900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20250409 | 155800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20250409 | 155700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20250409 | 155600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20250409 | 155500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20250409 | 155400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20250409 | 155300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20250409 | 155200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20250409 | 155100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20250409 | 155000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20250409 | 154900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20250409 | 154800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20250409 | 154700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20250409 | 154600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20250409 | 154500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20250409 | 154400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20250409 | 154300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20250409 | 154200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 2764 |
| 303 | 20250409 | 154100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20250409 | 154000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20250409 | 153900 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20250409 | 153800 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20250409 | 153700 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20250409 | 153600 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 309 | 20250409 | 153500 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 310 | 20250409 | 153400 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 311 | 20250409 | 153300 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20250409 | 153200 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 313 | 20250409 | 153100 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 314 | 20250409 | 153000 | 3105890940 | 12030 | 12030 | 12030 | 12030 | 2764 |
| 315 | 20250409 | 152900 | 3072640020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 316 | 20250409 | 152800 | 3072640020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 317 | 20250409 | 152700 | 3072640020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 318 | 20250409 | 152600 | 3072640020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 319 | 20250409 | 152500 | 3072640020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 320 | 20250409 | 152400 | 3072640020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 321 | 20250409 | 152300 | 3072640020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 322 | 20250409 | 152200 | 3072640020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 323 | 20250409 | 152100 | 3072640020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 324 | 20250409 | 152000 | 3072640020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 325 | 20250409 | 151900 | 3072640020 | 12030 | 12030 | 12050 | 12030 | 651 |
| 326 | 20250409 | 151800 | 3064806690 | 12030 | 12040 | 12040 | 12030 | 1496 |
| 327 | 20250409 | 151700 | 3046795870 | 12050 | 12040 | 12050 | 12020 | 247 |
| 328 | 20250409 | 151600 | 3043823450 | 12040 | 12060 | 12060 | 12010 | 552 |
| 329 | 20250409 | 151500 | 3037181560 | 12060 | 12050 | 12070 | 12050 | 1176 |
| 330 | 20250409 | 151400 | 3023000370 | 12040 | 12040 | 12040 | 12030 | 986 |
| 331 | 20250409 | 151300 | 3011131130 | 12040 | 12020 | 12040 | 12020 | 1085 |
| 332 | 20250409 | 151200 | 2998078340 | 12010 | 12010 | 12020 | 12010 | 631 |
| 333 | 20250409 | 151100 | 2990499030 | 12010 | 11990 | 12010 | 11990 | 878 |
| 334 | 20250409 | 151000 | 2979965230 | 11990 | 12010 | 12010 | 11990 | 731 |
| 335 | 20250409 | 150900 | 2971190380 | 12020 | 12020 | 12020 | 12010 | 385 |
| 336 | 20250409 | 150800 | 2966566440 | 12020 | 11950 | 12030 | 11950 | 1636 |
| 337 | 20250409 | 150700 | 2946976770 | 11950 | 11960 | 11960 | 11950 | 265 |
| 338 | 20250409 | 150600 | 2943808380 | 11960 | 11990 | 11990 | 11960 | 313 |
| 339 | 20250409 | 150500 | 2940060790 | 11990 | 12010 | 12010 | 11990 | 295 |
| 340 | 20250409 | 150400 | 2936521320 | 12010 | 12010 | 12010 | 12000 | 835 |
| 341 | 20250409 | 150300 | 2926493280 | 12020 | 12030 | 12030 | 12010 | 675 |
| 342 | 20250409 | 150200 | 2918379260 | 12020 | 12040 | 12040 | 12020 | 313 |
| 343 | 20250409 | 150100 | 2914613620 | 12040 | 12000 | 12050 | 12000 | 1166 |
| 344 | 20250409 | 150000 | 2900593820 | 12020 | 12010 | 12020 | 12010 | 616 |
| 345 | 20250409 | 145900 | 2893192110 | 12010 | 12010 | 12020 | 12010 | 775 |
| 346 | 20250409 | 145800 | 2883883750 | 12000 | 12010 | 12010 | 12000 | 149 |
| 347 | 20250409 | 145700 | 2882094620 | 12020 | 11980 | 12040 | 11980 | 1465 |
| 348 | 20250409 | 145600 | 2864512990 | 11970 | 11980 | 11980 | 11950 | 1083 |
| 349 | 20250409 | 145500 | 2851546260 | 11980 | 11970 | 11980 | 11970 | 970 |
| 350 | 20250409 | 145400 | 2839926930 | 11980 | 11980 | 11980 | 11950 | 241 |
| 351 | 20250409 | 145300 | 2837043170 | 11980 | 11990 | 11990 | 11950 | 377 |
| 352 | 20250409 | 145200 | 2832527330 | 12000 | 11990 | 12000 | 11980 | 502 |
| 353 | 20250409 | 145100 | 2826508470 | 11990 | 11970 | 12020 | 11970 | 1080 |
| 354 | 20250409 | 145000 | 2813556590 | 11970 | 11950 | 11970 | 11950 | 1852 |
| 355 | 20250409 | 144900 | 2791394800 | 11940 | 11920 | 11940 | 11900 | 1381 |
| 356 | 20250409 | 144800 | 2774924370 | 11920 | 11910 | 11920 | 11910 | 95 |
| 357 | 20250409 | 144700 | 2773792650 | 11910 | 11940 | 11950 | 11910 | 346 |
| 358 | 20250409 | 144600 | 2769663690 | 11940 | 11950 | 11950 | 11940 | 170 |
| 359 | 20250409 | 144500 | 2767632550 | 11950 | 11940 | 11950 | 11930 | 711 |
| 360 | 20250409 | 144400 | 2759139920 | 11940 | 11930 | 11940 | 11910 | 744 |
| 361 | 20250409 | 144300 | 2750265130 | 11930 | 11910 | 11930 | 11890 | 737 |
| 362 | 20250409 | 144200 | 2741477650 | 11900 | 11880 | 11950 | 11880 | 4245 |
| 363 | 20250409 | 144100 | 2690966740 | 11880 | 11880 | 11880 | 11880 | 1115 |
| 364 | 20250409 | 144000 | 2677720540 | 11880 | 11880 | 11890 | 11880 | 702 |
| 365 | 20250409 | 143900 | 2669380040 | 11880 | 11880 | 11880 | 11880 | 228 |
| 366 | 20250409 | 143800 | 2666671400 | 11880 | 11895 | 11900 | 11880 | 1756 |
| 367 | 20250409 | 143700 | 2645794165 | 11900 | 11890 | 11900 | 11890 | 22 |
| 368 | 20250409 | 143600 | 2645532485 | 11890 | 11895 | 11900 | 11890 | 131 |
| 369 | 20250409 | 143500 | 2643974610 | 11890 | 11910 | 11910 | 11890 | 712 |
| 370 | 20250409 | 143400 | 2635501880 | 11910 | 11900 | 11910 | 11900 | 605 |
| 371 | 20250409 | 143300 | 2628301820 | 11900 | 11920 | 11920 | 11900 | 620 |
| 372 | 20250409 | 143200 | 2620918610 | 11920 | 11920 | 11920 | 11920 | 315 |
| 373 | 20250409 | 143100 | 2617163810 | 11920 | 11920 | 11920 | 11920 | 161 |
| 374 | 20250409 | 143000 | 2615244690 | 11940 | 11950 | 11950 | 11900 | 609 |
| 375 | 20250409 | 142900 | 2607991550 | 11940 | 11940 | 11940 | 11940 | 782 |
| 376 | 20250409 | 142800 | 2598654470 | 11930 | 11930 | 11930 | 11930 | 225 |
| 377 | 20250409 | 142700 | 2595970220 | 11930 | 11910 | 11940 | 11910 | 1233 |
| 378 | 20250409 | 142600 | 2581262770 | 11920 | 11910 | 11920 | 11910 | 1454 |
| 379 | 20250409 | 142500 | 2563940330 | 11910 | 11910 | 11910 | 11910 | 617 |
| 380 | 20250409 | 142400 | 2556591860 | 11900 | 11930 | 11930 | 11900 | 1868 |
| 381 | 20250409 | 142300 | 2534337810 | 11930 | 11945 | 11950 | 11930 | 319 |
| 382 | 20250409 | 142200 | 2530530415 | 11940 | 11940 | 11940 | 11940 | 147 |
| 383 | 20250409 | 142100 | 2528775235 | 11930 | 11920 | 11940 | 11920 | 507 |
| 384 | 20250409 | 142000 | 2522728665 | 11910 | 11960 | 11960 | 11910 | 3353 |
| 385 | 20250409 | 141900 | 2482767425 | 11960 | 11960 | 11960 | 11960 | 83 |
| 386 | 20250409 | 141800 | 2481774745 | 11970 | 11950 | 11970 | 11950 | 526 |
| 387 | 20250409 | 141700 | 2475488725 | 11960 | 11980 | 11980 | 11960 | 965 |
| 388 | 20250409 | 141600 | 2463936435 | 11990 | 11950 | 12170 | 11950 | 8092 |
| 389 | 20250409 | 141500 | 2365930415 | 11950 | 11950 | 11950 | 11950 | 712 |
| 390 | 20250409 | 141400 | 2357422015 | 11950 | 11950 | 11950 | 11950 | 16 |
| 391 | 20250409 | 141300 | 2357230815 | 11960 | 11950 | 11970 | 11950 | 262 |
| 392 | 20250409 | 141200 | 2354099765 | 11950 | 11970 | 11980 | 11940 | 1749 |
| 393 | 20250409 | 141100 | 2333185485 | 11960 | 11970 | 11980 | 11960 | 3714 |
| 394 | 20250409 | 141000 | 2288753255 | 11970 | 11980 | 11980 | 11970 | 117 |
| 395 | 20250409 | 140900 | 2287351925 | 11980 | 11980 | 11980 | 11980 | 28 |
| 396 | 20250409 | 140800 | 2287016485 | 11980 | 11950 | 12010 | 11950 | 1883 |
| 397 | 20250409 | 140700 | 2264468685 | 11950 | 11950 | 11950 | 11950 | 262 |
| 398 | 20250409 | 140600 | 2261337785 | 11950 | 11960 | 11960 | 11950 | 152 |
| 399 | 20250409 | 140500 | 2259520865 | 11970 | 11960 | 11970 | 11960 | 375 |
| 400 | 20250409 | 140400 | 2255032245 | 11970 | 11970 | 11970 | 11950 | 1398 |
| 401 | 20250409 | 140300 | 2238308595 | 11970 | 11970 | 11970 | 11960 | 53 |
| 402 | 20250409 | 140200 | 2237674305 | 11960 | 11980 | 11980 | 11960 | 181 |
| 403 | 20250409 | 140100 | 2235508445 | 11980 | 11990 | 11990 | 11980 | 15 |
| 404 | 20250409 | 140000 | 2235328725 | 11990 | 11980 | 11990 | 11960 | 1085 |
| 405 | 20250409 | 135900 | 2222332735 | 11980 | 11970 | 11980 | 11950 | 596 |
| 406 | 20250409 | 135800 | 2215201865 | 11970 | 11960 | 11970 | 11960 | 172 |
| 407 | 20250409 | 135700 | 2213143475 | 11970 | 11970 | 11970 | 11970 | 15 |
| 408 | 20250409 | 135600 | 2212963925 | 11970 | 11980 | 11980 | 11970 | 155 |
| 409 | 20250409 | 135500 | 2211108555 | 11980 | 12000 | 12000 | 11980 | 602 |
| 410 | 20250409 | 135400 | 2203889805 | 12010 | 12010 | 12010 | 12010 | 105 |
| 411 | 20250409 | 135300 | 2202628755 | 12020 | 12030 | 12030 | 12020 | 282 |
| 412 | 20250409 | 135200 | 2199239095 | 12030 | 12030 | 12030 | 12020 | 110 |
| 413 | 20250409 | 135100 | 2197915925 | 12020 | 12010 | 12020 | 12010 | 189 |
| 414 | 20250409 | 135000 | 2195644155 | 12030 | 12030 | 12030 | 12030 | 269 |
| 415 | 20250409 | 134900 | 2192408085 | 12070 | 12030 | 12070 | 12020 | 1694 |
| 416 | 20250409 | 134800 | 2171992215 | 12030 | 12020 | 12030 | 12020 | 404 |
| 417 | 20250409 | 134700 | 2167134245 | 12030 | 12030 | 12040 | 12030 | 3 |
| 418 | 20250409 | 134600 | 2167098145 | 12030 | 11990 | 12050 | 11990 | 2567 |
| 419 | 20250409 | 134500 | 2136266005 | 11990 | 11950 | 12000 | 11950 | 1243 |
| 420 | 20250409 | 134400 | 2121386495 | 11960 | 11910 | 11960 | 11900 | 2366 |
| 421 | 20250409 | 134300 | 2093196495 | 11920 | 11950 | 11950 | 11920 | 635 |
| 422 | 20250409 | 134200 | 2085620235 | 11950 | 11940 | 11950 | 11930 | 488 |
| 423 | 20250409 | 134100 | 2079793545 | 11940 | 11930 | 11940 | 11930 | 318 |
| 424 | 20250409 | 134000 | 2075999735 | 11930 | 11950 | 11950 | 11920 | 371 |
| 425 | 20250409 | 133900 | 2071574405 | 11940 | 11970 | 11970 | 11940 | 553 |
| 426 | 20250409 | 133800 | 2064964725 | 11970 | 11970 | 11970 | 11950 | 520 |
| 427 | 20250409 | 133700 | 2058747645 | 11960 | 11970 | 11970 | 11960 | 506 |
| 428 | 20250409 | 133600 | 2052694195 | 11970 | 11970 | 11970 | 11970 | 937 |
| 429 | 20250409 | 133500 | 2041478305 | 11960 | 11970 | 11980 | 11960 | 551 |
| 430 | 20250409 | 133400 | 2034884825 | 11970 | 11970 | 11980 | 11970 | 264 |
| 431 | 20250409 | 133300 | 2031723765 | 11970 | 11950 | 11990 | 11950 | 431 |
| 432 | 20250409 | 133200 | 2026563285 | 11950 | 11940 | 11950 | 11900 | 3924 |
| 433 | 20250409 | 133100 | 1979817235 | 11920 | 11960 | 11960 | 11920 | 3178 |
| 434 | 20250409 | 133000 | 1941853075 | 11960 | 12000 | 12000 | 11950 | 937 |
| 435 | 20250409 | 132900 | 1930629615 | 11990 | 11990 | 11990 | 11990 | 189 |
| 436 | 20250409 | 132800 | 1928363505 | 12000 | 11960 | 12000 | 11950 | 2440 |
| 437 | 20250409 | 132700 | 1899167405 | 11960 | 11980 | 11980 | 11960 | 2143 |
| 438 | 20250409 | 132600 | 1873530555 | 11990 | 12000 | 12000 | 11990 | 423 |
| 439 | 20250409 | 132500 | 1868454775 | 12010 | 12020 | 12030 | 12010 | 1111 |
| 440 | 20250409 | 132400 | 1855101395 | 12030 | 12040 | 12040 | 12030 | 206 |
| 441 | 20250409 | 132300 | 1852623095 | 12040 | 12030 | 12040 | 12030 | 134 |
| 442 | 20250409 | 132200 | 1851011065 | 12030 | 12050 | 12050 | 12030 | 5844 |
| 443 | 20250409 | 132100 | 1780631575 | 12060 | 12070 | 12070 | 12060 | 490 |
| 444 | 20250409 | 132000 | 1774722165 | 12060 | 12070 | 12070 | 12060 | 29 |
| 445 | 20250409 | 131900 | 1774372405 | 12070 | 12080 | 12080 | 12070 | 52 |
| 446 | 20250409 | 131800 | 1773744745 | 12090 | 12070 | 12090 | 12070 | 848 |
| 447 | 20250409 | 131700 | 1763495775 | 12080 | 12080 | 12080 | 12080 | 453 |
| 448 | 20250409 | 131600 | 1758023535 | 12090 | 12090 | 12090 | 12090 | 4624 |
| 449 | 20250409 | 131500 | 1702119375 | 12100 | 12090 | 12100 | 12090 | 120 |
| 450 | 20250409 | 131400 | 1700668545 | 12100 | 12110 | 12110 | 12090 | 660 |
| 451 | 20250409 | 131300 | 1692683725 | 12120 | 12080 | 12120 | 12080 | 1064 |
| 452 | 20250409 | 131200 | 1679800845 | 12090 | 12070 | 12090 | 12070 | 168 |
| 453 | 20250409 | 131100 | 1677771215 | 12060 | 12050 | 12060 | 12050 | 576 |
| 454 | 20250409 | 131000 | 1670824785 | 12050 | 12050 | 12050 | 12050 | 15 |
| 455 | 20250409 | 130900 | 1670644035 | 12050 | 12050 | 12050 | 12050 | 13 |
| 456 | 20250409 | 130800 | 1670487385 | 12060 | 12050 | 12060 | 12050 | 40 |
| 457 | 20250409 | 130700 | 1670005285 | 12060 | 12060 | 12060 | 12060 | 1 |
| 458 | 20250409 | 130600 | 1669993225 | 12070 | 12090 | 12090 | 12070 | 94 |
| 459 | 20250409 | 130500 | 1668856865 | 12090 | 12090 | 12090 | 12090 | 251 |
| 460 | 20250409 | 130400 | 1665822275 | 12090 | 12090 | 12090 | 12090 | 285 |
| 461 | 20250409 | 130300 | 1662376625 | 12090 | 12140 | 12140 | 12090 | 88 |
| 462 | 20250409 | 130200 | 1661312455 | 12140 | 12120 | 12140 | 12110 | 420 |
| 463 | 20250409 | 130100 | 1656218705 | 12110 | 12040 | 12110 | 12030 | 2108 |
| 464 | 20250409 | 130000 | 1630761405 | 12040 | 12050 | 12090 | 12030 | 1168 |
| 465 | 20250409 | 125900 | 1616679055 | 12040 | 12040 | 12040 | 12040 | 663 |
| 466 | 20250409 | 125800 | 1608696535 | 12050 | 12010 | 12050 | 12010 | 582 |
| 467 | 20250409 | 125700 | 1601698375 | 12010 | 12030 | 12030 | 12010 | 595 |
| 468 | 20250409 | 125600 | 1594548255 | 12030 | 12050 | 12050 | 12030 | 309 |
| 469 | 20250409 | 125500 | 1590826185 | 12050 | 12050 | 12050 | 12050 | 160 |
| 470 | 20250409 | 125400 | 1588898185 | 12050 | 12060 | 12060 | 12050 | 1023 |
| 471 | 20250409 | 125300 | 1576570995 | 12060 | 12060 | 12070 | 12060 | 257 |
| 472 | 20250409 | 125200 | 1573471345 | 12070 | 12070 | 12070 | 12070 | 16 |
| 473 | 20250409 | 125100 | 1573278225 | 12070 | 12080 | 12080 | 12070 | 106 |
| 474 | 20250409 | 125000 | 1571997945 | 12100 | 12080 | 12100 | 12080 | 143 |
| 475 | 20250409 | 124900 | 1570269005 | 12090 | 12100 | 12100 | 12090 | 475 |
| 476 | 20250409 | 124800 | 1564523045 | 12100 | 12090 | 12100 | 12090 | 265 |
| 477 | 20250409 | 124700 | 1561318735 | 12100 | 12060 | 12100 | 12060 | 541 |
| 478 | 20250409 | 124600 | 1554783425 | 12070 | 12070 | 12070 | 12070 | 218 |
| 479 | 20250409 | 124500 | 1552152165 | 12070 | 12030 | 12070 | 12030 | 531 |
| 480 | 20250409 | 124400 | 1545753035 | 12030 | 12040 | 12050 | 12020 | 269 |
| 481 | 20250409 | 124300 | 1542513195 | 12050 | 12050 | 12050 | 12050 | 58 |
| 482 | 20250409 | 124200 | 1541814295 | 12050 | 12050 | 12050 | 12040 | 613 |
| 483 | 20250409 | 124100 | 1534432735 | 12050 | 12020 | 12050 | 12020 | 748 |
| 484 | 20250409 | 124000 | 1525422395 | 12020 | 12040 | 12040 | 12020 | 64 |
| 485 | 20250409 | 123900 | 1524651855 | 12040 | 12010 | 12040 | 12000 | 1213 |
| 486 | 20250409 | 123800 | 1510071625 | 12000 | 12010 | 12010 | 12000 | 23 |
| 487 | 20250409 | 123700 | 1509795425 | 12000 | 12000 | 12000 | 12000 | 13 |
| 488 | 20250409 | 123600 | 1509639425 | 12010 | 12010 | 12010 | 12010 | 10 |
| 489 | 20250409 | 123500 | 1509519325 | 12010 | 12020 | 12020 | 12010 | 11 |
| 490 | 20250409 | 123400 | 1509387185 | 12020 | 12020 | 12020 | 12010 | 1481 |
| 491 | 20250409 | 123300 | 1491585695 | 12020 | 12020 | 12020 | 12020 | 46 |
| 492 | 20250409 | 123200 | 1491032775 | 12020 | 12010 | 12020 | 12010 | 292 |
| 493 | 20250409 | 123100 | 1487524205 | 12000 | 12000 | 12010 | 12000 | 849 |
| 494 | 20250409 | 123000 | 1477335625 | 12000 | 12000 | 12000 | 11990 | 360 |
| 495 | 20250409 | 122900 | 1473015755 | 12000 | 12000 | 12000 | 12000 | 79 |
| 496 | 20250409 | 122800 | 1472067755 | 12000 | 12000 | 12000 | 12000 | 24 |
| 497 | 20250409 | 122700 | 1471779755 | 12000 | 12000 | 12000 | 12000 | 17 |
| 498 | 20250409 | 122600 | 1471575755 | 12000 | 12010 | 12010 | 12000 | 1820 |
| 499 | 20250409 | 122500 | 1449728255 | 12010 | 12010 | 12010 | 12010 | 14 |
| 500 | 20250409 | 122400 | 1449560115 | 12010 | 12020 | 12020 | 12010 | 184 |
| 501 | 20250409 | 122300 | 1447350145 | 12030 | 12000 | 12030 | 12000 | 274 |
| 502 | 20250409 | 122200 | 1444056005 | 12000 | 11990 | 12020 | 11980 | 160 |
| 503 | 20250409 | 122100 | 1442135815 | 11980 | 11990 | 12010 | 11980 | 2285 |
| 504 | 20250409 | 122000 | 1414715565 | 11980 | 11990 | 12000 | 11980 | 1215 |
| 505 | 20250409 | 121900 | 1400148395 | 12000 | 12000 | 12000 | 11990 | 189 |
| 506 | 20250409 | 121800 | 1397880525 | 12000 | 12000 | 12000 | 12000 | 1086 |
| 507 | 20250409 | 121700 | 1384848525 | 12010 | 12000 | 12010 | 12000 | 59 |
| 508 | 20250409 | 121600 | 1384140135 | 12000 | 12020 | 12020 | 12000 | 3164 |
| 509 | 20250409 | 121500 | 1346162035 | 12020 | 12020 | 12020 | 12020 | 0 |
| 510 | 20250409 | 121400 | 1346162035 | 12020 | 12020 | 12020 | 12020 | 56 |
| 511 | 20250409 | 121300 | 1345488915 | 12020 | 12020 | 12020 | 12020 | 14 |
| 512 | 20250409 | 121200 | 1345320635 | 12020 | 12020 | 12030 | 12020 | 64 |
| 513 | 20250409 | 121100 | 1344550745 | 12020 | 12020 | 12030 | 12020 | 106 |
| 514 | 20250409 | 121000 | 1343276545 | 12020 | 12040 | 12040 | 12010 | 631 |
| 515 | 20250409 | 120900 | 1335692255 | 12040 | 12050 | 12050 | 12030 | 1095 |
| 516 | 20250409 | 120800 | 1322511245 | 12040 | 12050 | 12050 | 12040 | 127 |
| 517 | 20250409 | 120700 | 1320982155 | 12040 | 12040 | 12050 | 12040 | 228 |
| 518 | 20250409 | 120600 | 1318235785 | 12060 | 12050 | 12070 | 12050 | 1829 |
| 519 | 20250409 | 120500 | 1296177825 | 12050 | 12090 | 12090 | 12040 | 2683 |
| 520 | 20250409 | 120400 | 1263817305 | 12090 | 12110 | 12110 | 12090 | 1158 |
| 521 | 20250409 | 120300 | 1249798925 | 12110 | 12110 | 12110 | 12110 | 543 |
| 522 | 20250409 | 120200 | 1243223195 | 12110 | 12110 | 12110 | 12110 | 13 |
| 523 | 20250409 | 120100 | 1243065765 | 12110 | 12110 | 12110 | 12110 | 97 |
| 524 | 20250409 | 120000 | 1241891095 | 12110 | 12110 | 12110 | 12110 | 3 |
| 525 | 20250409 | 115900 | 1241854765 | 12120 | 12120 | 12120 | 12120 | 8 |
| 526 | 20250409 | 115800 | 1241757805 | 12120 | 12120 | 12120 | 12120 | 171 |
| 527 | 20250409 | 115700 | 1239685285 | 12120 | 12160 | 12160 | 12120 | 692 |
| 528 | 20250409 | 115600 | 1231280955 | 12160 | 12160 | 12160 | 12160 | 172 |
| 529 | 20250409 | 115500 | 1229189435 | 12160 | 12160 | 12160 | 12160 | 82 |
| 530 | 20250409 | 115400 | 1228192315 | 12160 | 12160 | 12160 | 12160 | 100 |
| 531 | 20250409 | 115300 | 1226976315 | 12160 | 12170 | 12170 | 12160 | 782 |
| 532 | 20250409 | 115200 | 1217460755 | 12170 | 12170 | 12170 | 12170 | 593 |
| 533 | 20250409 | 115100 | 1210243945 | 12180 | 12180 | 12180 | 12180 | 0 |
| 534 | 20250409 | 115000 | 1210243945 | 12180 | 12180 | 12190 | 12180 | 597 |
| 535 | 20250409 | 114900 | 1202972475 | 12190 | 12190 | 12190 | 12190 | 2 |
| 536 | 20250409 | 114800 | 1202948095 | 12180 | 12180 | 12180 | 12180 | 23 |
| 537 | 20250409 | 114700 | 1202667955 | 12190 | 12190 | 12200 | 12190 | 446 |
| 538 | 20250409 | 114600 | 1197230215 | 12190 | 12190 | 12190 | 12190 | 335 |
| 539 | 20250409 | 114500 | 1193146565 | 12200 | 12210 | 12210 | 12200 | 1408 |
| 540 | 20250409 | 114400 | 1175967095 | 12210 | 12210 | 12210 | 12210 | 500 |
| 541 | 20250409 | 114300 | 1169862095 | 12210 | 12210 | 12210 | 12210 | 669 |
| 542 | 20250409 | 114200 | 1161693605 | 12210 | 12210 | 12220 | 12210 | 984 |
| 543 | 20250409 | 114100 | 1149678465 | 12210 | 12220 | 12220 | 12210 | 325 |
| 544 | 20250409 | 114000 | 1145706975 | 12220 | 12220 | 12220 | 12220 | 4 |
| 545 | 20250409 | 113900 | 1145658095 | 12220 | 12220 | 12220 | 12220 | 13 |
| 546 | 20250409 | 113800 | 1145499235 | 12230 | 12230 | 12230 | 12230 | 19 |
| 547 | 20250409 | 113700 | 1145266865 | 12240 | 12240 | 12240 | 12240 | 1005 |
| 548 | 20250409 | 113600 | 1132965665 | 12230 | 12230 | 12230 | 12230 | 13 |
| 549 | 20250409 | 113500 | 1132806675 | 12240 | 12230 | 12240 | 12230 | 88 |
| 550 | 20250409 | 113400 | 1131729935 | 12230 | 12240 | 12240 | 12230 | 871 |
| 551 | 20250409 | 113300 | 1121074185 | 12240 | 12240 | 12240 | 12240 | 15 |
| 552 | 20250409 | 113200 | 1120890585 | 12250 | 12250 | 12250 | 12250 | 164 |
| 553 | 20250409 | 113100 | 1118881585 | 12250 | 12250 | 12250 | 12250 | 100 |
| 554 | 20250409 | 113000 | 1117656585 | 12250 | 12240 | 12250 | 12240 | 88 |
| 555 | 20250409 | 112900 | 1116579435 | 12240 | 12240 | 12240 | 12240 | 288 |
| 556 | 20250409 | 112800 | 1113054315 | 12240 | 12240 | 12240 | 12230 | 534 |
| 557 | 20250409 | 112700 | 1106518165 | 12230 | 12240 | 12240 | 12220 | 57 |
| 558 | 20250409 | 112600 | 1105821465 | 12240 | 12230 | 12240 | 12230 | 31 |
| 559 | 20250409 | 112500 | 1105442195 | 12230 | 12240 | 12240 | 12220 | 292 |
| 560 | 20250409 | 112400 | 1101871735 | 12240 | 12240 | 12240 | 12230 | 16 |
| 561 | 20250409 | 112300 | 1101676015 | 12230 | 12230 | 12240 | 12230 | 20 |
| 562 | 20250409 | 112200 | 1101431355 | 12240 | 12250 | 12250 | 12230 | 216 |
| 563 | 20250409 | 112100 | 1098788465 | 12250 | 12250 | 12250 | 12250 | 179 |
| 564 | 20250409 | 112000 | 1096595715 | 12260 | 12280 | 12280 | 12260 | 278 |
| 565 | 20250409 | 111900 | 1093184485 | 12280 | 12280 | 12290 | 12280 | 30 |
| 566 | 20250409 | 111800 | 1092816045 | 12280 | 12280 | 12290 | 12280 | 471 |
| 567 | 20250409 | 111700 | 1087032145 | 12290 | 12260 | 12290 | 12260 | 1375 |
| 568 | 20250409 | 111600 | 1070160655 | 12250 | 12260 | 12260 | 12250 | 226 |
| 569 | 20250409 | 111500 | 1067391415 | 12260 | 12290 | 12290 | 12260 | 1351 |
| 570 | 20250409 | 111400 | 1050794505 | 12290 | 12290 | 12300 | 12290 | 421 |
| 571 | 20250409 | 111300 | 1045620215 | 12290 | 12300 | 12300 | 12290 | 50 |
| 572 | 20250409 | 111200 | 1045005375 | 12290 | 12310 | 12310 | 12290 | 99 |
| 573 | 20250409 | 111100 | 1043787245 | 12320 | 12280 | 12320 | 12280 | 328 |
| 574 | 20250409 | 111000 | 1039753785 | 12280 | 12260 | 12280 | 12260 | 123 |
| 575 | 20250409 | 110900 | 1038244185 | 12270 | 12270 | 12270 | 12270 | 2 |
| 576 | 20250409 | 110800 | 1038219645 | 12280 | 12260 | 12280 | 12260 | 499 |
| 577 | 20250409 | 110700 | 1032097115 | 12250 | 12250 | 12250 | 12250 | 112 |
| 578 | 20250409 | 110600 | 1030725115 | 12250 | 12260 | 12260 | 12250 | 96 |
| 579 | 20250409 | 110500 | 1029548195 | 12260 | 12260 | 12260 | 12260 | 34 |
| 580 | 20250409 | 110400 | 1029131355 | 12260 | 12280 | 12280 | 12250 | 527 |
| 581 | 20250409 | 110300 | 1022668595 | 12280 | 12290 | 12290 | 12280 | 350 |
| 582 | 20250409 | 110200 | 1018369985 | 12280 | 12340 | 12340 | 12280 | 6 |
| 583 | 20250409 | 110100 | 1018296185 | 12340 | 12300 | 12340 | 12300 | 1068 |
| 584 | 20250409 | 110000 | 1005127765 | 12300 | 12270 | 12300 | 12270 | 698 |
| 585 | 20250409 | 105900 | 996556155 | 12260 | 12250 | 12260 | 12250 | 208 |
| 586 | 20250409 | 105800 | 994006375 | 12250 | 12230 | 12260 | 12230 | 328 |
| 587 | 20250409 | 105700 | 989990735 | 12230 | 12220 | 12230 | 12220 | 80 |
| 588 | 20250409 | 105600 | 989012465 | 12220 | 12220 | 12220 | 12220 | 254 |
| 589 | 20250409 | 105500 | 985908585 | 12220 | 12240 | 12240 | 12220 | 41 |
| 590 | 20250409 | 105400 | 985406765 | 12240 | 12180 | 12240 | 12180 | 965 |
| 591 | 20250409 | 105300 | 973638985 | 12180 | 12210 | 12210 | 12160 | 1296 |
| 592 | 20250409 | 105200 | 957831875 | 12210 | 12180 | 12210 | 12170 | 233 |
| 593 | 20250409 | 105100 | 954990955 | 12180 | 12180 | 12180 | 12160 | 19 |
| 594 | 20250409 | 105000 | 954759755 | 12180 | 12210 | 12220 | 12180 | 450 |
| 595 | 20250409 | 104900 | 949264315 | 12210 | 12140 | 12230 | 12140 | 603 |
| 596 | 20250409 | 104800 | 941906255 | 12110 | 12140 | 12140 | 12090 | 2642 |
| 597 | 20250409 | 104700 | 909891695 | 12140 | 12150 | 12150 | 12140 | 15 |
| 598 | 20250409 | 104600 | 909709575 | 12150 | 12160 | 12160 | 12150 | 561 |
| 599 | 20250409 | 104500 | 902891025 | 12150 | 12170 | 12170 | 12150 | 235 |
| 600 | 20250409 | 104400 | 900035715 | 12180 | 12190 | 12190 | 12180 | 17 |
| 601 | 20250409 | 104300 | 899828625 | 12240 | 12240 | 12240 | 12240 | 1 |
| 602 | 20250409 | 104200 | 899816385 | 12250 | 12150 | 12250 | 12140 | 1269 |
| 603 | 20250409 | 104100 | 884365995 | 12150 | 12140 | 12150 | 12120 | 507 |
| 604 | 20250409 | 104000 | 878209425 | 12140 | 12150 | 12160 | 12140 | 99 |
| 605 | 20250409 | 103900 | 877007125 | 12160 | 12170 | 12170 | 12160 | 42 |
| 606 | 20250409 | 103800 | 876495995 | 12180 | 12180 | 12180 | 12180 | 126 |
| 607 | 20250409 | 103700 | 874961315 | 12190 | 12190 | 12190 | 12190 | 79 |
| 608 | 20250409 | 103600 | 873998305 | 12180 | 12190 | 12200 | 12180 | 752 |
| 609 | 20250409 | 103500 | 864836635 | 12180 | 12180 | 12180 | 12180 | 213 |
| 610 | 20250409 | 103400 | 862242295 | 12180 | 12180 | 12180 | 12180 | 139 |
| 611 | 20250409 | 103300 | 860549275 | 12190 | 12180 | 12190 | 12180 | 181 |
| 612 | 20250409 | 103200 | 858343545 | 12190 | 12160 | 12190 | 12160 | 351 |
| 613 | 20250409 | 103100 | 854070255 | 12150 | 12180 | 12180 | 12130 | 1345 |
| 614 | 20250409 | 103000 | 837693645 | 12200 | 12190 | 12200 | 12190 | 38 |
| 615 | 20250409 | 102900 | 837230415 | 12190 | 12190 | 12210 | 12190 | 286 |
| 616 | 20250409 | 102800 | 833739495 | 12210 | 12210 | 12210 | 12210 | 0 |
| 617 | 20250409 | 102700 | 833739495 | 12210 | 12220 | 12220 | 12200 | 457 |
| 618 | 20250409 | 102600 | 828161065 | 12220 | 12240 | 12250 | 12220 | 315 |
| 619 | 20250409 | 102500 | 824305175 | 12240 | 12250 | 12250 | 12240 | 3 |
| 620 | 20250409 | 102400 | 824268435 | 12240 | 12240 | 12240 | 12240 | 21 |
| 621 | 20250409 | 102300 | 824011395 | 12250 | 12270 | 12290 | 12240 | 1447 |
| 622 | 20250409 | 102200 | 806249685 | 12290 | 12270 | 12310 | 12270 | 364 |
| 623 | 20250409 | 102100 | 801777925 | 12270 | 12280 | 12280 | 12270 | 305 |
| 624 | 20250409 | 102000 | 798032905 | 12270 | 12250 | 12290 | 12250 | 112 |
| 625 | 20250409 | 101900 | 796658665 | 12240 | 12300 | 12300 | 12240 | 111 |
| 626 | 20250409 | 101800 | 795298235 | 12270 | 12300 | 12320 | 12270 | 312 |
| 627 | 20250409 | 101700 | 791465695 | 12310 | 12310 | 12350 | 12310 | 803 |
| 628 | 20250409 | 101600 | 781563205 | 12320 | 12270 | 12330 | 12270 | 2427 |
| 629 | 20250409 | 101500 | 751693335 | 12270 | 12230 | 12270 | 12230 | 588 |
| 630 | 20250409 | 101400 | 744492285 | 12230 | 12240 | 12250 | 12230 | 358 |
| 631 | 20250409 | 101300 | 740108895 | 12240 | 12210 | 12240 | 12200 | 396 |
| 632 | 20250409 | 101200 | 735275775 | 12240 | 12220 | 12240 | 12220 | 11 |
| 633 | 20250409 | 101100 | 735141215 | 12240 | 12200 | 12240 | 12200 | 231 |
| 634 | 20250409 | 101000 | 732320625 | 12200 | 12230 | 12230 | 12200 | 128 |
| 635 | 20250409 | 100900 | 730756035 | 12250 | 12220 | 12250 | 12220 | 191 |
| 636 | 20250409 | 100800 | 728418195 | 12210 | 12180 | 12210 | 12180 | 654 |
| 637 | 20250409 | 100700 | 720439545 | 12200 | 12140 | 12200 | 12140 | 3320 |
| 638 | 20250409 | 100600 | 679940375 | 12130 | 12120 | 12130 | 12120 | 114 |
| 639 | 20250409 | 100500 | 678557885 | 12120 | 12130 | 12130 | 12120 | 79 |
| 640 | 20250409 | 100400 | 677600285 | 12140 | 12190 | 12190 | 12140 | 54 |
| 641 | 20250409 | 100300 | 676942225 | 12190 | 12200 | 12200 | 12190 | 3 |
| 642 | 20250409 | 100200 | 676905635 | 12200 | 12100 | 12200 | 12100 | 796 |
| 643 | 20250409 | 100100 | 667215455 | 12140 | 12120 | 12140 | 12100 | 94 |
| 644 | 20250409 | 100000 | 666076025 | 12120 | 12080 | 12120 | 12070 | 269 |
| 645 | 20250409 | 095900 | 662822275 | 12080 | 12070 | 12080 | 12070 | 106 |
| 646 | 20250409 | 095800 | 661542825 | 12080 | 12090 | 12090 | 12080 | 174 |
| 647 | 20250409 | 095700 | 659440155 | 12080 | 12080 | 12080 | 12080 | 15 |
| 648 | 20250409 | 095600 | 659258955 | 12100 | 12050 | 12100 | 12040 | 645 |
| 649 | 20250409 | 095500 | 651475075 | 12060 | 12060 | 12060 | 12060 | 705 |
| 650 | 20250409 | 095400 | 642972775 | 12060 | 12060 | 12060 | 12040 | 94 |
| 651 | 20250409 | 095300 | 641839325 | 12050 | 12050 | 12050 | 12050 | 569 |
| 652 | 20250409 | 095200 | 634982875 | 12060 | 12090 | 12090 | 12060 | 766 |
| 653 | 20250409 | 095100 | 625741325 | 12080 | 12090 | 12090 | 12080 | 150 |
| 654 | 20250409 | 095000 | 623928425 | 12090 | 12090 | 12100 | 12090 | 81 |
| 655 | 20250409 | 094900 | 622949105 | 12100 | 12090 | 12110 | 12090 | 141 |
| 656 | 20250409 | 094800 | 621242165 | 12110 | 12090 | 12110 | 12090 | 68 |
| 657 | 20250409 | 094700 | 620418745 | 12120 | 12130 | 12130 | 12080 | 195 |
| 658 | 20250409 | 094600 | 618055935 | 12130 | 12140 | 12140 | 12120 | 223 |
| 659 | 20250409 | 094500 | 615351185 | 12140 | 12140 | 12140 | 12140 | 5 |
| 660 | 20250409 | 094400 | 615290485 | 12140 | 12100 | 12140 | 12060 | 816 |
| 661 | 20250409 | 094300 | 605395625 | 12100 | 12070 | 12100 | 12060 | 821 |
| 662 | 20250409 | 094200 | 595482085 | 12070 | 12070 | 12080 | 12060 | 1461 |
| 663 | 20250409 | 094100 | 577850065 | 12070 | 12090 | 12100 | 12070 | 976 |
| 664 | 20250409 | 094000 | 566057955 | 12100 | 12120 | 12120 | 12100 | 275 |
| 665 | 20250409 | 093900 | 562729725 | 12120 | 12120 | 12130 | 12120 | 136 |
| 666 | 20250409 | 093800 | 561081395 | 12120 | 12120 | 12120 | 12110 | 74 |
| 667 | 20250409 | 093700 | 560184715 | 12120 | 12130 | 12130 | 12120 | 116 |
| 668 | 20250409 | 093600 | 558777725 | 12130 | 12120 | 12130 | 12120 | 25 |
| 669 | 20250409 | 093500 | 558474715 | 12120 | 12130 | 12130 | 12120 | 39 |
| 670 | 20250409 | 093400 | 558001985 | 12130 | 12130 | 12130 | 12130 | 89 |
| 671 | 20250409 | 093300 | 556922415 | 12130 | 12140 | 12140 | 12110 | 760 |
| 672 | 20250409 | 093200 | 547707555 | 12150 | 12140 | 12170 | 12140 | 5319 |
| 673 | 20250409 | 093100 | 483083665 | 12150 | 12180 | 12200 | 12150 | 461 |
| 674 | 20250409 | 093000 | 477471805 | 12170 | 12100 | 12170 | 12100 | 1553 |
| 675 | 20250409 | 092900 | 458617275 | 12070 | 12110 | 12110 | 12060 | 1378 |
| 676 | 20250409 | 092800 | 441965355 | 12120 | 12130 | 12130 | 12120 | 25 |
| 677 | 20250409 | 092700 | 441662145 | 12140 | 12130 | 12140 | 12090 | 738 |
| 678 | 20250409 | 092600 | 432724305 | 12120 | 12150 | 12150 | 12120 | 446 |
| 679 | 20250409 | 092500 | 427310615 | 12140 | 12140 | 12160 | 12130 | 151 |
| 680 | 20250409 | 092400 | 425478175 | 12140 | 12170 | 12180 | 12130 | 2029 |
| 681 | 20250409 | 092300 | 400817265 | 12180 | 12210 | 12210 | 12180 | 13 |
| 682 | 20250409 | 092200 | 400658715 | 12210 | 12210 | 12210 | 12160 | 216 |
| 683 | 20250409 | 092100 | 398032055 | 12160 | 12170 | 12220 | 12160 | 50 |
| 684 | 20250409 | 092000 | 397423525 | 12160 | 12150 | 12240 | 12150 | 175 |
| 685 | 20250409 | 091900 | 395296645 | 12150 | 12150 | 12150 | 12150 | 60 |
| 686 | 20250409 | 091800 | 394567645 | 12120 | 12160 | 12160 | 12120 | 93 |
| 687 | 20250409 | 091700 | 393439045 | 12150 | 12190 | 12190 | 12150 | 1457 |
| 688 | 20250409 | 091600 | 375717555 | 12190 | 12240 | 12240 | 12190 | 1387 |
| 689 | 20250409 | 091500 | 358757945 | 12240 | 12200 | 12240 | 12200 | 1480 |
| 690 | 20250409 | 091400 | 340647965 | 12240 | 12240 | 12250 | 12230 | 755 |
| 691 | 20250409 | 091300 | 331406775 | 12240 | 12240 | 12240 | 12190 | 649 |
| 692 | 20250409 | 091200 | 323468535 | 12240 | 12170 | 12250 | 12170 | 1183 |
| 693 | 20250409 | 091100 | 308990615 | 12190 | 12190 | 12190 | 12190 | 624 |
| 694 | 20250409 | 091000 | 301384055 | 12130 | 12140 | 12190 | 12130 | 1611 |
| 695 | 20250409 | 090900 | 281806015 | 12160 | 12150 | 12170 | 12120 | 158 |
| 696 | 20250409 | 090800 | 279887535 | 12150 | 12160 | 12180 | 12120 | 2674 |
| 697 | 20250409 | 090700 | 247387995 | 12160 | 12180 | 12180 | 12120 | 589 |
| 698 | 20250409 | 090600 | 240228355 | 12160 | 12100 | 12160 | 12100 | 433 |
| 699 | 20250409 | 090500 | 234967695 | 12110 | 12140 | 12180 | 12100 | 2548 |
| 700 | 20250409 | 090400 | 204080255 | 12120 | 12120 | 12150 | 12120 | 618 |
| 701 | 20250409 | 090300 | 196575275 | 12120 | 12080 | 12120 | 12060 | 2741 |
| 702 | 20250409 | 090200 | 163401245 | 12080 | 12130 | 12280 | 11980 | 3754 |
| 703 | 20250409 | 090100 | 117911640 | 12040 | 11980 | 12150 | 11960 | 1516 |
| 704 | 20250409 | 090000 | 99645590 | 12000 | 11950 | 12160 | 11950 | 8328 |