39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 210300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 6727 |
| 3 | 20240103 | 210200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20240103 | 210100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20240103 | 210000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20240103 | 205900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20240103 | 205800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20240103 | 205700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20240103 | 205600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20240103 | 205500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20240103 | 205400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20240103 | 205300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20240103 | 205200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20240103 | 205100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20240103 | 205000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20240103 | 204900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20240103 | 204800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20240103 | 204700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20240103 | 204600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20240103 | 204500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20240103 | 204400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20240103 | 204300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20240103 | 204200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20240103 | 204100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20240103 | 204000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20240103 | 203900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20240103 | 203800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20240103 | 203700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20240103 | 203600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20240103 | 203500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20240103 | 203400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20240103 | 203300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 6727 |
| 33 | 20240103 | 203200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20240103 | 203100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20240103 | 203000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20240103 | 202900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20240103 | 202800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20240103 | 202700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20240103 | 202600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20240103 | 202500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20240103 | 202400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20240103 | 202300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20240103 | 202200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20240103 | 202100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20240103 | 202000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20240103 | 201900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20240103 | 201800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20240103 | 201700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20240103 | 201600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20240103 | 201500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20240103 | 201400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20240103 | 201300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20240103 | 201200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20240103 | 201100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20240103 | 201000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20240103 | 200900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20240103 | 200800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20240103 | 200700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20240103 | 200600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20240103 | 200500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20240103 | 200400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20240103 | 200300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 6727 |
| 63 | 20240103 | 200200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20240103 | 200100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20240103 | 200000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20240103 | 195900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20240103 | 195800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20240103 | 195700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20240103 | 195600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20240103 | 195500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20240103 | 195400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20240103 | 195300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20240103 | 195200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20240103 | 195100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20240103 | 195000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20240103 | 194900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20240103 | 194800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20240103 | 194700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20240103 | 194600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20240103 | 194500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20240103 | 194400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20240103 | 194300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20240103 | 194200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20240103 | 194100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20240103 | 194000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20240103 | 193900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20240103 | 193800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20240103 | 193700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20240103 | 193600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20240103 | 193500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20240103 | 193400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20240103 | 193300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 6727 |
| 93 | 20240103 | 193200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20240103 | 193100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20240103 | 193000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20240103 | 192900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20240103 | 192800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20240103 | 192700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20240103 | 192600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20240103 | 192500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20240103 | 192400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20240103 | 192300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20240103 | 192200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20240103 | 192100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20240103 | 192000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20240103 | 191900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20240103 | 191800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20240103 | 191700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20240103 | 191600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20240103 | 191500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20240103 | 191400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20240103 | 191300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20240103 | 191200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20240103 | 191100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20240103 | 191000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20240103 | 190900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20240103 | 190800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20240103 | 190700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20240103 | 190600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20240103 | 190500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20240103 | 190400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20240103 | 190300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 6727 |
| 123 | 20240103 | 190200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20240103 | 190100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20240103 | 190000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20240103 | 185900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20240103 | 185800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20240103 | 185700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20240103 | 185600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20240103 | 185500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20240103 | 185400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20240103 | 185300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20240103 | 185200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20240103 | 185100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20240103 | 185000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20240103 | 184900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20240103 | 184800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20240103 | 184700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20240103 | 184600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20240103 | 184500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20240103 | 184400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20240103 | 184300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20240103 | 184200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20240103 | 184100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20240103 | 184000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20240103 | 183900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20240103 | 183800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20240103 | 183700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20240103 | 183600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20240103 | 183500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20240103 | 183400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20240103 | 183300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 6727 |
| 153 | 20240103 | 183200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20240103 | 183100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20240103 | 183000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20240103 | 182900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20240103 | 182800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20240103 | 182700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20240103 | 182600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20240103 | 182500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20240103 | 182400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20240103 | 182300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20240103 | 182200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20240103 | 182100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20240103 | 182000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20240103 | 181900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20240103 | 181800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20240103 | 181700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20240103 | 181600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20240103 | 181500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20240103 | 181400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20240103 | 181300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20240103 | 181200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20240103 | 181100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20240103 | 181000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20240103 | 180900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20240103 | 180800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20240103 | 180700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20240103 | 180600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20240103 | 180500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20240103 | 180400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20240103 | 180300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 6727 |
| 183 | 20240103 | 180200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20240103 | 180100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20240103 | 180000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20240103 | 175900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20240103 | 175800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20240103 | 175700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20240103 | 175600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240103 | 175500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20240103 | 175400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240103 | 175300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240103 | 175200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240103 | 175100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240103 | 175000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240103 | 174900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20240103 | 174800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20240103 | 174700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20240103 | 174600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20240103 | 174500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20240103 | 174400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20240103 | 174300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20240103 | 174200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20240103 | 174100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20240103 | 174000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20240103 | 173900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20240103 | 173800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20240103 | 173700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20240103 | 173600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20240103 | 173500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20240103 | 173400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20240103 | 173300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 6727 |
| 213 | 20240103 | 173200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20240103 | 173100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20240103 | 173000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20240103 | 172900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20240103 | 172800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20240103 | 172700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20240103 | 172600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20240103 | 172500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20240103 | 172400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20240103 | 172300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20240103 | 172200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20240103 | 172100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20240103 | 172000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20240103 | 171900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20240103 | 171800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20240103 | 171700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20240103 | 171600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20240103 | 171500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20240103 | 171400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20240103 | 171300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20240103 | 171200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20240103 | 171100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20240103 | 171000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20240103 | 170900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20240103 | 170800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20240103 | 170700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20240103 | 170600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20240103 | 170500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20240103 | 170400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20240103 | 170300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 6727 |
| 243 | 20240103 | 170200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20240103 | 170100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20240103 | 170000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20240103 | 165900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20240103 | 165800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20240103 | 165700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20240103 | 165600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20240103 | 165500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20240103 | 165400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20240103 | 165300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20240103 | 165200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20240103 | 165100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20240103 | 165000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20240103 | 164900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20240103 | 164800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20240103 | 164700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20240103 | 164600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20240103 | 164500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20240103 | 164400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20240103 | 164300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20240103 | 164200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20240103 | 164100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20240103 | 164000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20240103 | 163900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20240103 | 163800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20240103 | 163700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20240103 | 163600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20240103 | 163500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20240103 | 163400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20240103 | 163300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 6727 |
| 273 | 20240103 | 163200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20240103 | 163100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20240103 | 163000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20240103 | 162900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20240103 | 162800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20240103 | 162700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20240103 | 162600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20240103 | 162500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20240103 | 162400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20240103 | 162300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20240103 | 162200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20240103 | 162100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20240103 | 162000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20240103 | 161900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20240103 | 161800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20240103 | 161700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20240103 | 161600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20240103 | 161500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20240103 | 161400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20240103 | 161300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20240103 | 161200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20240103 | 161100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20240103 | 161000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20240103 | 160900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20240103 | 160800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20240103 | 160700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20240103 | 160600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20240103 | 160500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20240103 | 160400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20240103 | 160300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 6727 |
| 303 | 20240103 | 160200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20240103 | 160100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 305 | 20240103 | 160000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20240103 | 155900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20240103 | 155800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20240103 | 155700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20240103 | 155600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20240103 | 155500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20240103 | 155400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20240103 | 155300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20240103 | 155200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20240103 | 155100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20240103 | 155000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20240103 | 154900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20240103 | 154800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 318 | 20240103 | 154700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20240103 | 154600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 320 | 20240103 | 154500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20240103 | 154400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20240103 | 154300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20240103 | 154200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20240103 | 154100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 325 | 20240103 | 154000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 326 | 20240103 | 153900 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 327 | 20240103 | 153800 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 328 | 20240103 | 153700 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 329 | 20240103 | 153600 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 330 | 20240103 | 153500 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 331 | 20240103 | 153400 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 332 | 20240103 | 153300 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 6727 |
| 333 | 20240103 | 153200 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 334 | 20240103 | 153100 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 335 | 20240103 | 153000 | 15152347650 | 31100 | 31100 | 31100 | 31100 | 6727 |
| 336 | 20240103 | 152900 | 14943137950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 337 | 20240103 | 152800 | 14943137950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 338 | 20240103 | 152700 | 14943137950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 339 | 20240103 | 152600 | 14943137950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 340 | 20240103 | 152500 | 14943137950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 341 | 20240103 | 152400 | 14943137950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 342 | 20240103 | 152300 | 14943137950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 343 | 20240103 | 152200 | 14943137950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 344 | 20240103 | 152100 | 14943137950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 345 | 20240103 | 152000 | 14943137950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 346 | 20240103 | 151900 | 14943137950 | 31000 | 31050 | 31100 | 30900 | 1138 |
| 347 | 20240103 | 151800 | 14907858400 | 31050 | 31050 | 31100 | 31000 | 198 |
| 348 | 20240103 | 151700 | 14901710550 | 31050 | 31100 | 31100 | 31000 | 578 |
| 349 | 20240103 | 151600 | 14883754800 | 31100 | 31100 | 31100 | 31050 | 276 |
| 350 | 20240103 | 151500 | 14875183850 | 31100 | 31000 | 31100 | 31000 | 422 |
| 351 | 20240103 | 151400 | 14862079450 | 31050 | 31050 | 31050 | 31000 | 401 |
| 352 | 20240103 | 151300 | 14849634350 | 31050 | 31100 | 31100 | 31000 | 342 |
| 353 | 20240103 | 151200 | 14839016300 | 31050 | 31100 | 31100 | 31000 | 565 |
| 354 | 20240103 | 151100 | 14821466000 | 31100 | 31000 | 31150 | 31000 | 389 |
| 355 | 20240103 | 151000 | 14809380700 | 31000 | 31100 | 31150 | 31000 | 846 |
| 356 | 20240103 | 150900 | 14783084650 | 31100 | 31050 | 31150 | 31050 | 552 |
| 357 | 20240103 | 150800 | 14765911900 | 31050 | 31100 | 31150 | 31050 | 811 |
| 358 | 20240103 | 150700 | 14740697650 | 31100 | 30950 | 31150 | 30950 | 371 |
| 359 | 20240103 | 150600 | 14729181150 | 31000 | 31100 | 31150 | 31000 | 1133 |
| 360 | 20240103 | 150500 | 14693972900 | 31100 | 31100 | 31150 | 31050 | 455 |
| 361 | 20240103 | 150400 | 14679820350 | 31150 | 31100 | 31150 | 31050 | 509 |
| 362 | 20240103 | 150300 | 14663990700 | 31100 | 31050 | 31100 | 31000 | 111 |
| 363 | 20240103 | 150200 | 14660544700 | 31050 | 31000 | 31050 | 30900 | 542 |
| 364 | 20240103 | 150100 | 14643747750 | 31000 | 31150 | 31150 | 31000 | 1468 |
| 365 | 20240103 | 150000 | 14598146350 | 31100 | 31150 | 31200 | 31050 | 491 |
| 366 | 20240103 | 145900 | 14582874800 | 31150 | 31100 | 31200 | 31050 | 810 |
| 367 | 20240103 | 145800 | 14557668350 | 31150 | 31150 | 31200 | 31150 | 608 |
| 368 | 20240103 | 145700 | 14538708750 | 31100 | 31100 | 31150 | 31100 | 503 |
| 369 | 20240103 | 145600 | 14523045150 | 31150 | 31100 | 31150 | 31050 | 632 |
| 370 | 20240103 | 145500 | 14503389600 | 31100 | 31000 | 31100 | 31000 | 517 |
| 371 | 20240103 | 145400 | 14487322000 | 31050 | 31050 | 31050 | 31000 | 469 |
| 372 | 20240103 | 145300 | 14472762550 | 31050 | 31050 | 31050 | 31000 | 305 |
| 373 | 20240103 | 145200 | 14463299150 | 31050 | 31050 | 31050 | 31000 | 595 |
| 374 | 20240103 | 145100 | 14444828450 | 31050 | 31000 | 31050 | 31000 | 304 |
| 375 | 20240103 | 145000 | 14435401300 | 30950 | 30900 | 31050 | 30900 | 882 |
| 376 | 20240103 | 144900 | 14408059700 | 30900 | 30850 | 31000 | 30850 | 930 |
| 377 | 20240103 | 144800 | 14379322300 | 30900 | 30850 | 30900 | 30800 | 606 |
| 378 | 20240103 | 144700 | 14360610450 | 30800 | 30800 | 30900 | 30800 | 586 |
| 379 | 20240103 | 144600 | 14342550400 | 30750 | 30750 | 30850 | 30700 | 1386 |
| 380 | 20240103 | 144500 | 14299911200 | 30800 | 30900 | 30950 | 30750 | 1779 |
| 381 | 20240103 | 144400 | 14245055950 | 30900 | 30950 | 30950 | 30900 | 159 |
| 382 | 20240103 | 144300 | 14240139400 | 30900 | 30950 | 30950 | 30900 | 744 |
| 383 | 20240103 | 144200 | 14217118500 | 30950 | 31000 | 31000 | 30900 | 747 |
| 384 | 20240103 | 144100 | 14193984650 | 31000 | 30950 | 31050 | 30900 | 1734 |
| 385 | 20240103 | 144000 | 14140258800 | 30900 | 31000 | 31050 | 30900 | 1272 |
| 386 | 20240103 | 143900 | 14100852500 | 30950 | 30900 | 30950 | 30900 | 815 |
| 387 | 20240103 | 143800 | 14075639100 | 30900 | 30950 | 31000 | 30750 | 2675 |
| 388 | 20240103 | 143700 | 13993046750 | 30900 | 31000 | 31050 | 30850 | 2255 |
| 389 | 20240103 | 143600 | 13923240100 | 31050 | 31100 | 31100 | 30950 | 2130 |
| 390 | 20240103 | 143500 | 13857185350 | 31100 | 31100 | 31150 | 31050 | 560 |
| 391 | 20240103 | 143400 | 13839767450 | 31150 | 31200 | 31200 | 31100 | 533 |
| 392 | 20240103 | 143300 | 13823169500 | 31200 | 31150 | 31200 | 31100 | 137 |
| 393 | 20240103 | 143200 | 13818898600 | 31100 | 31150 | 31200 | 31050 | 1390 |
| 394 | 20240103 | 143100 | 13775672650 | 31200 | 31250 | 31300 | 31200 | 611 |
| 395 | 20240103 | 143000 | 13756582950 | 31300 | 31300 | 31350 | 31250 | 809 |
| 396 | 20240103 | 142900 | 13731254850 | 31250 | 31300 | 31350 | 31250 | 530 |
| 397 | 20240103 | 142800 | 13714663200 | 31350 | 31250 | 31350 | 31250 | 130 |
| 398 | 20240103 | 142700 | 13710594400 | 31300 | 31350 | 31350 | 31250 | 893 |
| 399 | 20240103 | 142600 | 13682621000 | 31350 | 31300 | 31350 | 31300 | 428 |
| 400 | 20240103 | 142500 | 13669205050 | 31300 | 31300 | 31350 | 31250 | 324 |
| 401 | 20240103 | 142400 | 13659062150 | 31300 | 31300 | 31350 | 31300 | 733 |
| 402 | 20240103 | 142300 | 13636101650 | 31300 | 31350 | 31350 | 31250 | 435 |
| 403 | 20240103 | 142200 | 13622487100 | 31300 | 31350 | 31350 | 31250 | 634 |
| 404 | 20240103 | 142100 | 13602659600 | 31350 | 31350 | 31500 | 31350 | 514 |
| 405 | 20240103 | 142000 | 13586514300 | 31350 | 31300 | 31450 | 31250 | 478 |
| 406 | 20240103 | 141900 | 13571518900 | 31300 | 31300 | 31300 | 31250 | 146 |
| 407 | 20240103 | 141800 | 13566950600 | 31350 | 31400 | 31450 | 31300 | 1968 |
| 408 | 20240103 | 141700 | 13505227550 | 31400 | 31500 | 31500 | 31400 | 696 |
| 409 | 20240103 | 141600 | 13483314850 | 31450 | 31500 | 31500 | 31400 | 1204 |
| 410 | 20240103 | 141500 | 13445412250 | 31500 | 31450 | 31500 | 31450 | 639 |
| 411 | 20240103 | 141400 | 13425289500 | 31500 | 31500 | 31500 | 31400 | 880 |
| 412 | 20240103 | 141300 | 13397588950 | 31450 | 31450 | 31500 | 31400 | 536 |
| 413 | 20240103 | 141200 | 13380727150 | 31500 | 31450 | 31500 | 31400 | 384 |
| 414 | 20240103 | 141100 | 13368636750 | 31450 | 31400 | 31450 | 31350 | 775 |
| 415 | 20240103 | 141000 | 13344285750 | 31400 | 31350 | 31400 | 31300 | 314 |
| 416 | 20240103 | 140900 | 13334436600 | 31350 | 31350 | 31350 | 31300 | 1457 |
| 417 | 20240103 | 140800 | 13288759700 | 31350 | 31300 | 31350 | 31300 | 634 |
| 418 | 20240103 | 140700 | 13268890950 | 31300 | 31300 | 31300 | 31250 | 339 |
| 419 | 20240103 | 140600 | 13258282650 | 31300 | 31250 | 31300 | 31250 | 645 |
| 420 | 20240103 | 140500 | 13238098800 | 31300 | 31300 | 31300 | 31200 | 352 |
| 421 | 20240103 | 140400 | 13227098350 | 31300 | 31300 | 31300 | 31250 | 607 |
| 422 | 20240103 | 140300 | 13208104000 | 31250 | 31250 | 31300 | 31250 | 418 |
| 423 | 20240103 | 140200 | 13195022550 | 31250 | 31250 | 31300 | 31200 | 252 |
| 424 | 20240103 | 140100 | 13187146000 | 31300 | 31250 | 31300 | 31250 | 862 |
| 425 | 20240103 | 140000 | 13160168100 | 31300 | 31300 | 31300 | 31250 | 492 |
| 426 | 20240103 | 135900 | 13144772050 | 31250 | 31250 | 31300 | 31250 | 207 |
| 427 | 20240103 | 135800 | 13138301000 | 31250 | 31200 | 31250 | 31200 | 838 |
| 428 | 20240103 | 135700 | 13112131650 | 31200 | 31200 | 31250 | 31150 | 672 |
| 429 | 20240103 | 135600 | 13091165750 | 31250 | 31200 | 31250 | 31150 | 398 |
| 430 | 20240103 | 135500 | 13078733550 | 31200 | 31200 | 31250 | 31150 | 324 |
| 431 | 20240103 | 135400 | 13068624850 | 31250 | 31200 | 31250 | 31150 | 653 |
| 432 | 20240103 | 135300 | 13048241000 | 31200 | 31200 | 31200 | 31150 | 213 |
| 433 | 20240103 | 135200 | 13041597900 | 31150 | 31200 | 31200 | 31150 | 602 |
| 434 | 20240103 | 135100 | 13022816550 | 31200 | 31200 | 31200 | 31150 | 498 |
| 435 | 20240103 | 135000 | 13007281900 | 31200 | 31200 | 31200 | 31150 | 271 |
| 436 | 20240103 | 134900 | 12998831350 | 31250 | 31150 | 31250 | 31050 | 547 |
| 437 | 20240103 | 134800 | 12981779200 | 31200 | 31250 | 31250 | 31050 | 1501 |
| 438 | 20240103 | 134700 | 12934989350 | 31200 | 31250 | 31250 | 31200 | 205 |
| 439 | 20240103 | 134600 | 12928588250 | 31250 | 31200 | 31300 | 31150 | 2985 |
| 440 | 20240103 | 134500 | 12835368850 | 31200 | 31150 | 31250 | 31150 | 793 |
| 441 | 20240103 | 134400 | 12810624600 | 31200 | 31250 | 31250 | 31150 | 263 |
| 442 | 20240103 | 134300 | 12802415550 | 31250 | 31200 | 31250 | 31150 | 458 |
| 443 | 20240103 | 134200 | 12788126300 | 31250 | 31200 | 31250 | 31050 | 780 |
| 444 | 20240103 | 134100 | 12763806900 | 31200 | 31100 | 31250 | 31100 | 678 |
| 445 | 20240103 | 134000 | 12742661450 | 31150 | 31250 | 31300 | 31100 | 1876 |
| 446 | 20240103 | 133900 | 12684189050 | 31300 | 31250 | 31300 | 31150 | 1557 |
| 447 | 20240103 | 133800 | 12635591500 | 31250 | 31300 | 31300 | 31250 | 257 |
| 448 | 20240103 | 133700 | 12627558850 | 31200 | 31300 | 31300 | 31150 | 1224 |
| 449 | 20240103 | 133600 | 12589351550 | 31250 | 31300 | 31350 | 31200 | 1140 |
| 450 | 20240103 | 133500 | 12553656100 | 31300 | 31200 | 31350 | 31150 | 665 |
| 451 | 20240103 | 133400 | 12532899250 | 31200 | 31300 | 31350 | 31200 | 1004 |
| 452 | 20240103 | 133300 | 12501469600 | 31300 | 31350 | 31450 | 31300 | 1421 |
| 453 | 20240103 | 133200 | 12456944450 | 31400 | 31450 | 31450 | 31350 | 581 |
| 454 | 20240103 | 133100 | 12438695650 | 31450 | 31500 | 31500 | 31450 | 655 |
| 455 | 20240103 | 133000 | 12418066500 | 31500 | 31450 | 31550 | 31400 | 1799 |
| 456 | 20240103 | 132900 | 12361433550 | 31450 | 31450 | 31500 | 31350 | 296 |
| 457 | 20240103 | 132800 | 12352113250 | 31450 | 31300 | 31550 | 31200 | 5331 |
| 458 | 20240103 | 132700 | 12184795900 | 31300 | 31300 | 31400 | 31250 | 1647 |
| 459 | 20240103 | 132600 | 12133222300 | 31300 | 31450 | 31450 | 31300 | 911 |
| 460 | 20240103 | 132500 | 12104610300 | 31450 | 31550 | 31550 | 31350 | 1298 |
| 461 | 20240103 | 132400 | 12063776350 | 31550 | 31550 | 31700 | 31450 | 1958 |
| 462 | 20240103 | 132300 | 12001966300 | 31550 | 31650 | 31700 | 31500 | 1996 |
| 463 | 20240103 | 132200 | 11938794350 | 31700 | 31350 | 31700 | 31350 | 8364 |
| 464 | 20240103 | 132100 | 11674783800 | 31350 | 31300 | 31400 | 31200 | 3805 |
| 465 | 20240103 | 132000 | 11555425250 | 31250 | 31350 | 31350 | 31250 | 1497 |
| 466 | 20240103 | 131900 | 11508596950 | 31350 | 31400 | 31450 | 31300 | 3143 |
| 467 | 20240103 | 131800 | 11409885550 | 31400 | 31250 | 31400 | 31250 | 1986 |
| 468 | 20240103 | 131700 | 11347626750 | 31250 | 31300 | 31350 | 31250 | 1041 |
| 469 | 20240103 | 131600 | 11315046000 | 31300 | 31200 | 31300 | 31150 | 1110 |
| 470 | 20240103 | 131500 | 11280363200 | 31200 | 31250 | 31300 | 31050 | 1706 |
| 471 | 20240103 | 131400 | 11227168350 | 31200 | 31300 | 31300 | 31150 | 1106 |
| 472 | 20240103 | 131300 | 11192681900 | 31350 | 31300 | 31400 | 31250 | 3550 |
| 473 | 20240103 | 131200 | 11081523050 | 31300 | 31150 | 31300 | 31100 | 897 |
| 474 | 20240103 | 131100 | 11053526950 | 31100 | 31050 | 31100 | 31050 | 1261 |
| 475 | 20240103 | 131000 | 11014341000 | 31050 | 31050 | 31150 | 31000 | 1345 |
| 476 | 20240103 | 130900 | 10972567050 | 31050 | 31250 | 31250 | 31050 | 1780 |
| 477 | 20240103 | 130800 | 10917113250 | 31250 | 31200 | 31250 | 31100 | 3999 |
| 478 | 20240103 | 130700 | 10792251250 | 31200 | 31050 | 31200 | 31050 | 4863 |
| 479 | 20240103 | 130600 | 10640779350 | 31100 | 30900 | 31100 | 30900 | 12326 |
| 480 | 20240103 | 130500 | 10258694150 | 30950 | 31000 | 31000 | 30900 | 1297 |
| 481 | 20240103 | 130400 | 10218554300 | 30900 | 30950 | 31000 | 30900 | 1549 |
| 482 | 20240103 | 130300 | 10170622700 | 30950 | 30900 | 31000 | 30900 | 375 |
| 483 | 20240103 | 130200 | 10159004500 | 30950 | 30950 | 31000 | 30950 | 1281 |
| 484 | 20240103 | 130100 | 10119320500 | 30900 | 30950 | 31000 | 30900 | 2350 |
| 485 | 20240103 | 130000 | 10046590750 | 30950 | 30900 | 30950 | 30800 | 1030 |
| 486 | 20240103 | 125900 | 10014752500 | 30900 | 30900 | 30950 | 30800 | 1099 |
| 487 | 20240103 | 125800 | 9980790650 | 30900 | 30750 | 30950 | 30750 | 1594 |
| 488 | 20240103 | 125700 | 9931531950 | 30750 | 30950 | 30950 | 30750 | 3925 |
| 489 | 20240103 | 125600 | 9810139050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 490 | 20240103 | 125500 | 9810139050 | 30900 | 30900 | 30900 | 30850 | 658 |
| 491 | 20240103 | 125400 | 9789806900 | 30900 | 30850 | 30900 | 30850 | 1699 |
| 492 | 20240103 | 125300 | 9737314600 | 30900 | 30900 | 30900 | 30850 | 1229 |
| 493 | 20240103 | 125200 | 9699339050 | 30900 | 30750 | 30900 | 30750 | 6080 |
| 494 | 20240103 | 125100 | 9511819700 | 30750 | 30750 | 30800 | 30750 | 322 |
| 495 | 20240103 | 125000 | 9501904900 | 30800 | 30750 | 30800 | 30750 | 2010 |
| 496 | 20240103 | 124900 | 9440001100 | 30800 | 30750 | 30800 | 30700 | 2002 |
| 497 | 20240103 | 124800 | 9378411300 | 30700 | 30750 | 30750 | 30700 | 1620 |
| 498 | 20240103 | 124700 | 9328652550 | 30750 | 30750 | 30750 | 30700 | 913 |
| 499 | 20240103 | 124600 | 9300578550 | 30750 | 30700 | 30750 | 30700 | 975 |
| 500 | 20240103 | 124500 | 9270623850 | 30750 | 30650 | 30750 | 30650 | 3511 |
| 501 | 20240103 | 124400 | 9162835200 | 30700 | 30700 | 30700 | 30650 | 725 |
| 502 | 20240103 | 124300 | 9140588750 | 30700 | 30650 | 30700 | 30650 | 2592 |
| 503 | 20240103 | 124200 | 9061094900 | 30650 | 30550 | 30650 | 30550 | 7924 |
| 504 | 20240103 | 124100 | 8818685500 | 30550 | 30550 | 30550 | 30500 | 639 |
| 505 | 20240103 | 124000 | 8799168200 | 30550 | 30550 | 30550 | 30500 | 482 |
| 506 | 20240103 | 123900 | 8784443700 | 30550 | 30500 | 30550 | 30500 | 417 |
| 507 | 20240103 | 123800 | 8771707900 | 30550 | 30400 | 30550 | 30400 | 5670 |
| 508 | 20240103 | 123700 | 8598873750 | 30450 | 30450 | 30450 | 30400 | 111 |
| 509 | 20240103 | 123600 | 8595494500 | 30450 | 30350 | 30450 | 30350 | 5434 |
| 510 | 20240103 | 123500 | 8430285250 | 30350 | 30400 | 30400 | 30350 | 527 |
| 511 | 20240103 | 123400 | 8414272250 | 30350 | 30400 | 30400 | 30350 | 1231 |
| 512 | 20240103 | 123300 | 8376853400 | 30400 | 30350 | 30400 | 30350 | 366 |
| 513 | 20240103 | 123200 | 8365729750 | 30400 | 30350 | 30400 | 30350 | 598 |
| 514 | 20240103 | 123100 | 8347553950 | 30350 | 30350 | 30400 | 30350 | 227 |
| 515 | 20240103 | 123000 | 8340664400 | 30350 | 30300 | 30350 | 30300 | 409 |
| 516 | 20240103 | 122900 | 8328253600 | 30350 | 30350 | 30400 | 30350 | 709 |
| 517 | 20240103 | 122800 | 8306725050 | 30350 | 30350 | 30350 | 30300 | 73 |
| 518 | 20240103 | 122700 | 8304509750 | 30350 | 30350 | 30350 | 30300 | 552 |
| 519 | 20240103 | 122600 | 8287758500 | 30350 | 30350 | 30350 | 30350 | 438 |
| 520 | 20240103 | 122500 | 8274465200 | 30350 | 30350 | 30400 | 30300 | 482 |
| 521 | 20240103 | 122400 | 8259855350 | 30350 | 30400 | 30400 | 30300 | 593 |
| 522 | 20240103 | 122300 | 8241848850 | 30350 | 30400 | 30400 | 30350 | 1367 |
| 523 | 20240103 | 122200 | 8200294450 | 30400 | 30350 | 30400 | 30300 | 486 |
| 524 | 20240103 | 122100 | 8185536400 | 30400 | 30350 | 30400 | 30300 | 774 |
| 525 | 20240103 | 122000 | 8162049400 | 30350 | 30350 | 30400 | 30300 | 590 |
| 526 | 20240103 | 121900 | 8144135050 | 30350 | 30350 | 30400 | 30300 | 322 |
| 527 | 20240103 | 121800 | 8134375700 | 30400 | 30400 | 30400 | 30350 | 687 |
| 528 | 20240103 | 121700 | 8113492750 | 30400 | 30350 | 30400 | 30300 | 653 |
| 529 | 20240103 | 121600 | 8093658350 | 30350 | 30350 | 30400 | 30350 | 255 |
| 530 | 20240103 | 121500 | 8085908550 | 30400 | 30350 | 30400 | 30350 | 628 |
| 531 | 20240103 | 121400 | 8066829450 | 30350 | 30300 | 30350 | 30300 | 554 |
| 532 | 20240103 | 121300 | 8050026850 | 30300 | 30350 | 30350 | 30300 | 250 |
| 533 | 20240103 | 121200 | 8042440750 | 30350 | 30400 | 30400 | 30350 | 625 |
| 534 | 20240103 | 121100 | 8023469800 | 30400 | 30400 | 30400 | 30400 | 715 |
| 535 | 20240103 | 121000 | 8001733800 | 30350 | 30400 | 30400 | 30350 | 180 |
| 536 | 20240103 | 120900 | 7996263000 | 30400 | 30350 | 30400 | 30350 | 708 |
| 537 | 20240103 | 120800 | 7974748950 | 30450 | 30400 | 30450 | 30300 | 990 |
| 538 | 20240103 | 120700 | 7944633750 | 30400 | 30350 | 30400 | 30350 | 229 |
| 539 | 20240103 | 120600 | 7937679800 | 30300 | 30250 | 30350 | 30250 | 590 |
| 540 | 20240103 | 120500 | 7919792050 | 30250 | 30250 | 30300 | 30250 | 1014 |
| 541 | 20240103 | 120400 | 7889074100 | 30300 | 30300 | 30350 | 30250 | 321 |
| 542 | 20240103 | 120300 | 7879349150 | 30300 | 30400 | 30400 | 30250 | 521 |
| 543 | 20240103 | 120200 | 7863552400 | 30250 | 30300 | 30400 | 30250 | 936 |
| 544 | 20240103 | 120100 | 7835179900 | 30300 | 30400 | 30400 | 30300 | 393 |
| 545 | 20240103 | 120000 | 7823248550 | 30400 | 30350 | 30400 | 30350 | 428 |
| 546 | 20240103 | 115900 | 7810241100 | 30300 | 30350 | 30400 | 30300 | 572 |
| 547 | 20240103 | 115800 | 7792857200 | 30350 | 30350 | 30350 | 30350 | 80 |
| 548 | 20240103 | 115700 | 7790429200 | 30400 | 30350 | 30400 | 30250 | 1012 |
| 549 | 20240103 | 115600 | 7759699250 | 30350 | 30350 | 30350 | 30300 | 371 |
| 550 | 20240103 | 115500 | 7748440600 | 30350 | 30300 | 30350 | 30250 | 340 |
| 551 | 20240103 | 115400 | 7738137500 | 30300 | 30300 | 30350 | 30300 | 722 |
| 552 | 20240103 | 115300 | 7716227100 | 30350 | 30300 | 30400 | 30250 | 362 |
| 553 | 20240103 | 115200 | 7705257450 | 30250 | 30350 | 30400 | 30250 | 576 |
| 554 | 20240103 | 115100 | 7687793700 | 30400 | 30350 | 30400 | 30300 | 342 |
| 555 | 20240103 | 115000 | 7677413900 | 30300 | 30350 | 30350 | 30300 | 143 |
| 556 | 20240103 | 114900 | 7673079250 | 30350 | 30350 | 30350 | 30250 | 489 |
| 557 | 20240103 | 114800 | 7658249300 | 30400 | 30350 | 30400 | 30300 | 659 |
| 558 | 20240103 | 114700 | 7638255050 | 30400 | 30400 | 30400 | 30300 | 231 |
| 559 | 20240103 | 114600 | 7631235150 | 30350 | 30400 | 30400 | 30350 | 958 |
| 560 | 20240103 | 114500 | 7602140900 | 30350 | 30300 | 30400 | 30300 | 696 |
| 561 | 20240103 | 114400 | 7581028350 | 30300 | 30250 | 30300 | 30250 | 125 |
| 562 | 20240103 | 114300 | 7577241750 | 30250 | 30200 | 30250 | 30200 | 388 |
| 563 | 20240103 | 114200 | 7565512000 | 30200 | 30200 | 30200 | 30150 | 376 |
| 564 | 20240103 | 114100 | 7554157900 | 30150 | 30200 | 30250 | 30150 | 378 |
| 565 | 20240103 | 114000 | 7542744350 | 30200 | 30200 | 30200 | 30200 | 325 |
| 566 | 20240103 | 113900 | 7532929350 | 30150 | 30200 | 30200 | 30050 | 687 |
| 567 | 20240103 | 113800 | 7512233450 | 30200 | 30250 | 30250 | 30200 | 203 |
| 568 | 20240103 | 113700 | 7506092850 | 30300 | 30150 | 30300 | 30050 | 712 |
| 569 | 20240103 | 113600 | 7484612600 | 30100 | 30150 | 30300 | 30100 | 733 |
| 570 | 20240103 | 113500 | 7462451350 | 30200 | 30250 | 30300 | 30100 | 216 |
| 571 | 20240103 | 113400 | 7455931250 | 30300 | 30300 | 30300 | 30150 | 1629 |
| 572 | 20240103 | 113300 | 7406751450 | 30350 | 30350 | 30350 | 30300 | 374 |
| 573 | 20240103 | 113200 | 7395403250 | 30300 | 30300 | 30350 | 30250 | 307 |
| 574 | 20240103 | 113100 | 7386100900 | 30300 | 30300 | 30400 | 30150 | 1324 |
| 575 | 20240103 | 113000 | 7346035700 | 30300 | 30400 | 30450 | 30300 | 473 |
| 576 | 20240103 | 112900 | 7331639100 | 30450 | 30400 | 30450 | 30400 | 318 |
| 577 | 20240103 | 112800 | 7321968700 | 30350 | 30400 | 30400 | 30300 | 599 |
| 578 | 20240103 | 112700 | 7303793900 | 30400 | 30450 | 30450 | 30350 | 249 |
| 579 | 20240103 | 112600 | 7296224800 | 30450 | 30450 | 30450 | 30400 | 799 |
| 580 | 20240103 | 112500 | 7271928950 | 30450 | 30350 | 30450 | 30350 | 131 |
| 581 | 20240103 | 112400 | 7267949350 | 30400 | 30400 | 30400 | 30350 | 946 |
| 582 | 20240103 | 112300 | 7239191300 | 30400 | 30400 | 30450 | 30350 | 817 |
| 583 | 20240103 | 112200 | 7214359950 | 30400 | 30400 | 30400 | 30350 | 337 |
| 584 | 20240103 | 112100 | 7204115200 | 30450 | 30400 | 30450 | 30300 | 1065 |
| 585 | 20240103 | 112000 | 7171755200 | 30450 | 30450 | 30450 | 30450 | 825 |
| 586 | 20240103 | 111900 | 7146633950 | 30450 | 30450 | 30450 | 30350 | 98 |
| 587 | 20240103 | 111800 | 7143651300 | 30500 | 30400 | 30500 | 30400 | 1321 |
| 588 | 20240103 | 111700 | 7103447850 | 30450 | 30400 | 30500 | 30400 | 759 |
| 589 | 20240103 | 111600 | 7080342250 | 30400 | 30450 | 30450 | 30350 | 913 |
| 590 | 20240103 | 111500 | 7052545300 | 30450 | 30450 | 30450 | 30300 | 789 |
| 591 | 20240103 | 111400 | 7028538200 | 30400 | 30400 | 30400 | 30250 | 1360 |
| 592 | 20240103 | 111300 | 6987269400 | 30400 | 30200 | 30450 | 30200 | 999 |
| 593 | 20240103 | 111200 | 6956962800 | 30200 | 30400 | 30500 | 30150 | 1513 |
| 594 | 20240103 | 111100 | 6911118400 | 30450 | 30550 | 30550 | 30300 | 1291 |
| 595 | 20240103 | 111000 | 6871825400 | 30550 | 30500 | 30550 | 30450 | 1042 |
| 596 | 20240103 | 110900 | 6840011500 | 30500 | 30550 | 30550 | 30500 | 1566 |
| 597 | 20240103 | 110800 | 6792209150 | 30550 | 30450 | 30550 | 30450 | 3051 |
| 598 | 20240103 | 110700 | 6699134800 | 30450 | 30450 | 30500 | 30400 | 981 |
| 599 | 20240103 | 110600 | 6669274100 | 30450 | 30350 | 30450 | 30350 | 937 |
| 600 | 20240103 | 110500 | 6640770300 | 30350 | 30350 | 30400 | 30300 | 207 |
| 601 | 20240103 | 110400 | 6634483000 | 30400 | 30400 | 30450 | 30300 | 1249 |
| 602 | 20240103 | 110300 | 6596530450 | 30400 | 30450 | 30450 | 30250 | 1666 |
| 603 | 20240103 | 110200 | 6545898750 | 30450 | 30400 | 30450 | 30300 | 1189 |
| 604 | 20240103 | 110100 | 6509713950 | 30500 | 30450 | 30550 | 30450 | 3040 |
| 605 | 20240103 | 110000 | 6417007900 | 30500 | 30500 | 30500 | 30450 | 1395 |
| 606 | 20240103 | 105900 | 6374464500 | 30500 | 30450 | 30500 | 30450 | 2224 |
| 607 | 20240103 | 105800 | 6306681900 | 30500 | 30500 | 30500 | 30450 | 3007 |
| 608 | 20240103 | 105700 | 6214971400 | 30450 | 30450 | 30500 | 30400 | 4082 |
| 609 | 20240103 | 105600 | 6090674800 | 30450 | 30300 | 30450 | 30300 | 4059 |
| 610 | 20240103 | 105500 | 5967365150 | 30300 | 30100 | 30350 | 30100 | 6811 |
| 611 | 20240103 | 105400 | 5761418650 | 30150 | 30100 | 30150 | 30050 | 4409 |
| 612 | 20240103 | 105300 | 5628636900 | 30100 | 30100 | 30100 | 30050 | 1402 |
| 613 | 20240103 | 105200 | 5586464000 | 30100 | 30100 | 30100 | 30050 | 1414 |
| 614 | 20240103 | 105100 | 5543923250 | 30100 | 30050 | 30100 | 30000 | 1975 |
| 615 | 20240103 | 105000 | 5484560100 | 30050 | 30000 | 30050 | 30000 | 1015 |
| 616 | 20240103 | 104900 | 5454071050 | 30000 | 30000 | 30050 | 30000 | 2419 |
| 617 | 20240103 | 104800 | 5381493200 | 30000 | 29950 | 30000 | 29950 | 1174 |
| 618 | 20240103 | 104700 | 5346278550 | 30000 | 30000 | 30000 | 29950 | 642 |
| 619 | 20240103 | 104600 | 5327027800 | 30000 | 29900 | 30000 | 29900 | 752 |
| 620 | 20240103 | 104500 | 5304472400 | 30000 | 29900 | 30000 | 29850 | 1785 |
| 621 | 20240103 | 104400 | 5251028850 | 30000 | 29950 | 30000 | 29950 | 682 |
| 622 | 20240103 | 104300 | 5230572750 | 29950 | 30000 | 30000 | 29950 | 1013 |
| 623 | 20240103 | 104200 | 5200218650 | 30000 | 30000 | 30000 | 29950 | 1219 |
| 624 | 20240103 | 104100 | 5163651850 | 30000 | 29950 | 30000 | 29950 | 1399 |
| 625 | 20240103 | 104000 | 5121742300 | 29950 | 29900 | 29950 | 29900 | 399 |
| 626 | 20240103 | 103900 | 5109793900 | 29900 | 29900 | 29950 | 29900 | 972 |
| 627 | 20240103 | 103800 | 5080687950 | 29850 | 29900 | 29950 | 29850 | 1879 |
| 628 | 20240103 | 103700 | 5024488000 | 29950 | 29900 | 29950 | 29850 | 1301 |
| 629 | 20240103 | 103600 | 4985584950 | 29900 | 30000 | 30000 | 29900 | 2433 |
| 630 | 20240103 | 103500 | 4912797650 | 30000 | 29800 | 30000 | 29800 | 8030 |
| 631 | 20240103 | 103400 | 4672552300 | 29850 | 29800 | 29850 | 29750 | 1038 |
| 632 | 20240103 | 103300 | 4641613100 | 29850 | 29850 | 29900 | 29750 | 1491 |
| 633 | 20240103 | 103200 | 4597175950 | 29800 | 29850 | 29900 | 29800 | 1574 |
| 634 | 20240103 | 103100 | 4550192100 | 29900 | 29950 | 30000 | 29800 | 1751 |
| 635 | 20240103 | 103000 | 4497834400 | 29950 | 29850 | 29950 | 29850 | 1130 |
| 636 | 20240103 | 102900 | 4464027350 | 29950 | 30000 | 30050 | 29900 | 2351 |
| 637 | 20240103 | 102800 | 4393583700 | 29950 | 30000 | 30000 | 29950 | 1233 |
| 638 | 20240103 | 102700 | 4356600600 | 30000 | 30000 | 30000 | 29950 | 2020 |
| 639 | 20240103 | 102600 | 4296001750 | 30000 | 29950 | 30000 | 29950 | 741 |
| 640 | 20240103 | 102500 | 4273785000 | 30000 | 29950 | 30000 | 29900 | 2258 |
| 641 | 20240103 | 102400 | 4206123700 | 29950 | 29950 | 30000 | 29900 | 1990 |
| 642 | 20240103 | 102300 | 4146554000 | 29950 | 30100 | 30100 | 29900 | 3356 |
| 643 | 20240103 | 102200 | 4045916100 | 30050 | 30000 | 30100 | 30000 | 1894 |
| 644 | 20240103 | 102100 | 3988992650 | 30050 | 30000 | 30100 | 30000 | 6225 |
| 645 | 20240103 | 102000 | 3802124200 | 30000 | 29950 | 30000 | 29850 | 8621 |
| 646 | 20240103 | 101900 | 3543674300 | 29900 | 29900 | 29950 | 29800 | 4168 |
| 647 | 20240103 | 101800 | 3419034550 | 29900 | 29850 | 29900 | 29800 | 1496 |
| 648 | 20240103 | 101700 | 3374373250 | 29850 | 29800 | 29850 | 29750 | 2507 |
| 649 | 20240103 | 101600 | 3299634950 | 29850 | 29700 | 29850 | 29700 | 4946 |
| 650 | 20240103 | 101500 | 3152329450 | 29700 | 29600 | 29700 | 29600 | 2098 |
| 651 | 20240103 | 101400 | 3090074600 | 29600 | 29500 | 29600 | 29500 | 1336 |
| 652 | 20240103 | 101300 | 3050563000 | 29500 | 29550 | 29600 | 29450 | 1770 |
| 653 | 20240103 | 101200 | 2998308350 | 29550 | 29550 | 29550 | 29500 | 530 |
| 654 | 20240103 | 101100 | 2982651000 | 29550 | 29600 | 29600 | 29500 | 1413 |
| 655 | 20240103 | 101000 | 2940856200 | 29600 | 29550 | 29600 | 29500 | 1850 |
| 656 | 20240103 | 100900 | 2886138900 | 29500 | 29550 | 29550 | 29500 | 564 |
| 657 | 20240103 | 100800 | 2869485700 | 29550 | 29500 | 29550 | 29450 | 1719 |
| 658 | 20240103 | 100700 | 2818747750 | 29500 | 29500 | 29550 | 29350 | 2391 |
| 659 | 20240103 | 100600 | 2748343650 | 29500 | 29450 | 29550 | 29450 | 1764 |
| 660 | 20240103 | 100500 | 2696295500 | 29450 | 29500 | 29550 | 29400 | 2702 |
| 661 | 20240103 | 100400 | 2616599850 | 29500 | 29450 | 29500 | 29450 | 2916 |
| 662 | 20240103 | 100300 | 2530702550 | 29450 | 29350 | 29450 | 29350 | 1763 |
| 663 | 20240103 | 100200 | 2478854050 | 29350 | 29400 | 29400 | 29300 | 532 |
| 664 | 20240103 | 100100 | 2463230450 | 29350 | 29400 | 29400 | 29300 | 940 |
| 665 | 20240103 | 100000 | 2435632200 | 29400 | 29400 | 29400 | 29200 | 1544 |
| 666 | 20240103 | 095900 | 2390369850 | 29400 | 29300 | 29400 | 29250 | 1238 |
| 667 | 20240103 | 095800 | 2354058050 | 29300 | 29250 | 29350 | 29250 | 967 |
| 668 | 20240103 | 095700 | 2325746700 | 29250 | 29250 | 29250 | 29150 | 1578 |
| 669 | 20240103 | 095600 | 2279655750 | 29250 | 29300 | 29300 | 29200 | 1669 |
| 670 | 20240103 | 095500 | 2230783150 | 29200 | 29400 | 29400 | 29200 | 2527 |
| 671 | 20240103 | 095400 | 2156690650 | 29400 | 29300 | 29400 | 29300 | 3062 |
| 672 | 20240103 | 095300 | 2066844550 | 29300 | 29300 | 29300 | 29250 | 634 |
| 673 | 20240103 | 095200 | 2048268500 | 29300 | 29300 | 29350 | 29200 | 4473 |
| 674 | 20240103 | 095100 | 1917516400 | 29300 | 29200 | 29300 | 29150 | 1047 |
| 675 | 20240103 | 095000 | 1886893650 | 29250 | 29200 | 29250 | 29150 | 970 |
| 676 | 20240103 | 094900 | 1858539250 | 29200 | 29000 | 29200 | 29000 | 1925 |
| 677 | 20240103 | 094800 | 1802393950 | 29200 | 29100 | 29200 | 29000 | 499 |
| 678 | 20240103 | 094700 | 1787872550 | 29150 | 29100 | 29150 | 29000 | 699 |
| 679 | 20240103 | 094600 | 1767535000 | 29150 | 29150 | 29200 | 29100 | 781 |
| 680 | 20240103 | 094500 | 1744740850 | 29150 | 29100 | 29200 | 29000 | 1470 |
| 681 | 20240103 | 094400 | 1701914050 | 29050 | 29100 | 29150 | 29050 | 502 |
| 682 | 20240103 | 094300 | 1687314650 | 29150 | 29100 | 29150 | 29050 | 2085 |
| 683 | 20240103 | 094200 | 1626678050 | 29100 | 29150 | 29250 | 29050 | 3003 |
| 684 | 20240103 | 094100 | 1539207950 | 29100 | 29150 | 29200 | 29000 | 1777 |
| 685 | 20240103 | 094000 | 1487414400 | 29150 | 28900 | 29150 | 28850 | 6511 |
| 686 | 20240103 | 093900 | 1298835800 | 28850 | 28800 | 28850 | 28600 | 1631 |
| 687 | 20240103 | 093800 | 1251874250 | 28850 | 28800 | 28850 | 28800 | 696 |
| 688 | 20240103 | 093700 | 1231797950 | 28850 | 28850 | 28850 | 28650 | 338 |
| 689 | 20240103 | 093600 | 1222072650 | 28900 | 28800 | 28900 | 28800 | 884 |
| 690 | 20240103 | 093500 | 1196556500 | 28850 | 28700 | 28850 | 28650 | 600 |
| 691 | 20240103 | 093400 | 1179257050 | 28750 | 28700 | 28750 | 28650 | 272 |
| 692 | 20240103 | 093300 | 1171447400 | 28500 | 28500 | 28650 | 28450 | 1839 |
| 693 | 20240103 | 093200 | 1119038000 | 28550 | 28700 | 28800 | 28550 | 3249 |
| 694 | 20240103 | 093100 | 1026154250 | 28650 | 28600 | 28700 | 28550 | 765 |
| 695 | 20240103 | 093000 | 1004214750 | 28550 | 28700 | 28700 | 28550 | 1609 |
| 696 | 20240103 | 092900 | 958192800 | 28700 | 28600 | 28700 | 28600 | 840 |
| 697 | 20240103 | 092800 | 934112800 | 28600 | 28700 | 28700 | 28600 | 69 |
| 698 | 20240103 | 092700 | 932136550 | 28700 | 28750 | 28800 | 28500 | 540 |
| 699 | 20240103 | 092600 | 916637600 | 28800 | 28800 | 28800 | 28750 | 304 |
| 700 | 20240103 | 092500 | 907882450 | 28800 | 28650 | 28800 | 28650 | 1244 |
| 701 | 20240103 | 092400 | 872123000 | 28700 | 28650 | 28700 | 28500 | 241 |
| 702 | 20240103 | 092300 | 865226750 | 28650 | 28550 | 28750 | 28550 | 1200 |
| 703 | 20240103 | 092200 | 830817350 | 28500 | 28500 | 28500 | 28400 | 108 |
| 704 | 20240103 | 092100 | 827739450 | 28400 | 28400 | 28500 | 28400 | 294 |
| 705 | 20240103 | 092000 | 819379450 | 28500 | 28350 | 28550 | 28350 | 756 |
| 706 | 20240103 | 091900 | 797817950 | 28550 | 28550 | 28550 | 28350 | 1017 |
| 707 | 20240103 | 091800 | 768945500 | 28550 | 28400 | 28550 | 28400 | 234 |
| 708 | 20240103 | 091700 | 762291950 | 28550 | 28450 | 28550 | 28400 | 635 |
| 709 | 20240103 | 091600 | 744165800 | 28550 | 28600 | 28700 | 28400 | 147 |
| 710 | 20240103 | 091500 | 739959750 | 28600 | 28700 | 28750 | 28600 | 1116 |
| 711 | 20240103 | 091400 | 707942500 | 28650 | 28650 | 28700 | 28600 | 221 |
| 712 | 20240103 | 091300 | 701615450 | 28600 | 28600 | 28650 | 28600 | 919 |
| 713 | 20240103 | 091200 | 675305150 | 28500 | 28600 | 28650 | 28350 | 693 |
| 714 | 20240103 | 091100 | 655548900 | 28500 | 28500 | 28650 | 28500 | 378 |
| 715 | 20240103 | 091000 | 644757800 | 28500 | 28750 | 28750 | 28450 | 1460 |
| 716 | 20240103 | 090900 | 602940350 | 28750 | 28250 | 28850 | 28200 | 1645 |
| 717 | 20240103 | 090800 | 556171150 | 28300 | 28400 | 28900 | 28300 | 4810 |
| 718 | 20240103 | 090700 | 419291300 | 28400 | 28300 | 28450 | 28300 | 366 |
| 719 | 20240103 | 090600 | 408898500 | 28300 | 28200 | 28300 | 28150 | 2707 |
| 720 | 20240103 | 090500 | 332316050 | 28250 | 28250 | 28250 | 28250 | 253 |
| 721 | 20240103 | 090400 | 325168800 | 28150 | 28100 | 28200 | 27950 | 1714 |
| 722 | 20240103 | 090300 | 277042700 | 28200 | 28150 | 28250 | 28100 | 869 |
| 723 | 20240103 | 090200 | 252575400 | 28250 | 28300 | 28300 | 28250 | 51 |
| 724 | 20240103 | 090100 | 251134300 | 28150 | 27950 | 28150 | 27750 | 2311 |
| 725 | 20240103 | 090000 | 186221150 | 27700 | 28100 | 28100 | 27700 | 6353 |