38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 204300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 13112 |
| 3 | 20250410 | 204200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250410 | 204100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250410 | 204000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250410 | 203900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250410 | 203800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250410 | 203700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250410 | 203600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250410 | 203500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250410 | 203400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250410 | 203300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250410 | 203200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250410 | 203100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250410 | 203000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250410 | 202900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250410 | 202800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250410 | 202700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250410 | 202600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250410 | 202500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250410 | 202400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250410 | 202300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250410 | 202200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250410 | 202100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250410 | 202000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250410 | 201900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250410 | 201800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250410 | 201700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250410 | 201600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250410 | 201500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250410 | 201400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250410 | 201300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 13112 |
| 33 | 20250410 | 201200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250410 | 201100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250410 | 201000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250410 | 200900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250410 | 200800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250410 | 200700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250410 | 200600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250410 | 200500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250410 | 200400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250410 | 200300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250410 | 200200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250410 | 200100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250410 | 200000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250410 | 195900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250410 | 195800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250410 | 195700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250410 | 195600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250410 | 195500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250410 | 195400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250410 | 195300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250410 | 195200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250410 | 195100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250410 | 195000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250410 | 194900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250410 | 194800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250410 | 194700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250410 | 194600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250410 | 194500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250410 | 194400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250410 | 194300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 13112 |
| 63 | 20250410 | 194200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250410 | 194100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250410 | 194000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250410 | 193900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250410 | 193800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250410 | 193700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250410 | 193600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250410 | 193500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250410 | 193400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250410 | 193300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250410 | 193200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250410 | 193100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250410 | 193000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250410 | 192900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250410 | 192800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250410 | 192700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250410 | 192600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250410 | 192500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250410 | 192400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250410 | 192300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250410 | 192200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250410 | 192100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250410 | 192000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250410 | 191900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250410 | 191800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250410 | 191700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250410 | 191600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250410 | 191500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250410 | 191400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250410 | 191300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 13112 |
| 93 | 20250410 | 191200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250410 | 191100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250410 | 191000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250410 | 190900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250410 | 190800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250410 | 190700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250410 | 190600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250410 | 190500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250410 | 190400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250410 | 190300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250410 | 190200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250410 | 190100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250410 | 190000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250410 | 185900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250410 | 185800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250410 | 185700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250410 | 185600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250410 | 185500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250410 | 185400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250410 | 185300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250410 | 185200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250410 | 185100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250410 | 185000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250410 | 184900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250410 | 184800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250410 | 184700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250410 | 184600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250410 | 184500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250410 | 184400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250410 | 184300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 13112 |
| 123 | 20250410 | 184200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250410 | 184100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250410 | 184000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250410 | 183900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250410 | 183800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250410 | 183700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250410 | 183600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250410 | 183500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250410 | 183400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250410 | 183300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250410 | 183200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250410 | 183100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250410 | 183000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250410 | 182900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250410 | 182800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250410 | 182700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250410 | 182600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250410 | 182500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250410 | 182400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250410 | 182300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250410 | 182200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250410 | 182100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250410 | 182000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250410 | 181900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250410 | 181800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250410 | 181700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250410 | 181600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250410 | 181500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250410 | 181400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250410 | 181300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 13112 |
| 153 | 20250410 | 181200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250410 | 181100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250410 | 181000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250410 | 180900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250410 | 180800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250410 | 180700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250410 | 180600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250410 | 180500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250410 | 180400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250410 | 180300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250410 | 180200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250410 | 180100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250410 | 180000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250410 | 175900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250410 | 175800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250410 | 175700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250410 | 175600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250410 | 175500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250410 | 175400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250410 | 175300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250410 | 175200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250410 | 175100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250410 | 175000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250410 | 174900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250410 | 174800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250410 | 174700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250410 | 174600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250410 | 174500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250410 | 174400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250410 | 174300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 13112 |
| 183 | 20250410 | 174200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250410 | 174100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250410 | 174000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250410 | 173900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250410 | 173800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250410 | 173700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250410 | 173600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250410 | 173500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250410 | 173400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250410 | 173300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250410 | 173200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250410 | 173100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250410 | 173000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250410 | 172900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250410 | 172800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250410 | 172700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250410 | 172600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250410 | 172500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250410 | 172400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250410 | 172300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250410 | 172200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250410 | 172100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250410 | 172000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250410 | 171900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250410 | 171800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250410 | 171700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250410 | 171600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250410 | 171500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250410 | 171400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250410 | 171300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 13112 |
| 213 | 20250410 | 171200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250410 | 171100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250410 | 171000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250410 | 170900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250410 | 170800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250410 | 170700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250410 | 170600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250410 | 170500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250410 | 170400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250410 | 170300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250410 | 170200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250410 | 170100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250410 | 170000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250410 | 165900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250410 | 165800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250410 | 165700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250410 | 165600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250410 | 165500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250410 | 165400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250410 | 165300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250410 | 165200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250410 | 165100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250410 | 165000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250410 | 164900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250410 | 164800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250410 | 164700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250410 | 164600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250410 | 164500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250410 | 164400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250410 | 164300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 13112 |
| 243 | 20250410 | 164200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250410 | 164100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250410 | 164000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250410 | 163900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20250410 | 163800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20250410 | 163700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20250410 | 163600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20250410 | 163500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20250410 | 163400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20250410 | 163300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20250410 | 163200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20250410 | 163100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20250410 | 163000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20250410 | 162900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20250410 | 162800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20250410 | 162700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20250410 | 162600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20250410 | 162500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20250410 | 162400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20250410 | 162300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20250410 | 162200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20250410 | 162100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20250410 | 162000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20250410 | 161900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20250410 | 161800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20250410 | 161700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20250410 | 161600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20250410 | 161500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20250410 | 161400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20250410 | 161300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 13112 |
| 273 | 20250410 | 161200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20250410 | 161100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20250410 | 161000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20250410 | 160900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20250410 | 160800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20250410 | 160700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20250410 | 160600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20250410 | 160500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20250410 | 160400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20250410 | 160300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20250410 | 160200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20250410 | 160100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20250410 | 160000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20250410 | 155900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20250410 | 155800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20250410 | 155700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20250410 | 155600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20250410 | 155500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20250410 | 155400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20250410 | 155300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20250410 | 155200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20250410 | 155100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20250410 | 155000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20250410 | 154900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20250410 | 154800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20250410 | 154700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20250410 | 154600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20250410 | 154500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20250410 | 154400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20250410 | 154300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 13112 |
| 303 | 20250410 | 154200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20250410 | 154100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20250410 | 154000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20250410 | 153900 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20250410 | 153800 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20250410 | 153700 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20250410 | 153600 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20250410 | 153500 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20250410 | 153400 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20250410 | 153300 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20250410 | 153200 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20250410 | 153100 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20250410 | 153000 | 31682327970 | 20900 | 20900 | 20900 | 20900 | 13112 |
| 316 | 20250410 | 152900 | 31408287170 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20250410 | 152800 | 31408287170 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20250410 | 152700 | 31408287170 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20250410 | 152600 | 31408287170 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20250410 | 152500 | 31408287170 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20250410 | 152400 | 31408287170 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20250410 | 152300 | 31408287170 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20250410 | 152200 | 31408287170 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20250410 | 152100 | 31408287170 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20250410 | 152000 | 31408287170 | 20700 | 20700 | 20700 | 20700 | 0 |
| 326 | 20250410 | 151900 | 31408287170 | 20700 | 20850 | 20850 | 20700 | 6887 |
| 327 | 20250410 | 151800 | 31265178120 | 20900 | 20950 | 20950 | 20850 | 8004 |
| 328 | 20250410 | 151700 | 31098052820 | 20900 | 20950 | 20950 | 20900 | 1076 |
| 329 | 20250410 | 151600 | 31075526570 | 20850 | 20900 | 20900 | 20850 | 2596 |
| 330 | 20250410 | 151500 | 31021323920 | 20900 | 20900 | 20950 | 20850 | 919 |
| 331 | 20250410 | 151400 | 31002134095 | 20900 | 20850 | 20900 | 20850 | 1645 |
| 332 | 20250410 | 151300 | 30967815545 | 20850 | 20900 | 21000 | 20800 | 2965 |
| 333 | 20250410 | 151200 | 30905947095 | 20900 | 20950 | 20950 | 20850 | 3100 |
| 334 | 20250410 | 151100 | 30841211595 | 20950 | 21000 | 21000 | 20950 | 968 |
| 335 | 20250410 | 151000 | 30820909695 | 21000 | 21050 | 21050 | 20950 | 822 |
| 336 | 20250410 | 150900 | 30803642945 | 21000 | 21000 | 21050 | 20950 | 1891 |
| 337 | 20250410 | 150800 | 30763898145 | 21000 | 21000 | 21050 | 20950 | 1485 |
| 338 | 20250410 | 150700 | 30732718895 | 21000 | 21050 | 21050 | 20950 | 1424 |
| 339 | 20250410 | 150600 | 30702807845 | 21050 | 20950 | 21050 | 20900 | 2138 |
| 340 | 20250410 | 150500 | 30658020745 | 20900 | 20750 | 20950 | 20750 | 1464 |
| 341 | 20250410 | 150400 | 30627478745 | 20750 | 20950 | 20950 | 20700 | 12497 |
| 342 | 20250410 | 150300 | 30367314445 | 20950 | 21000 | 21050 | 20950 | 2971 |
| 343 | 20250410 | 150200 | 30305041245 | 21000 | 21100 | 21100 | 20900 | 4685 |
| 344 | 20250410 | 150100 | 30206768445 | 21100 | 21050 | 21100 | 21050 | 1202 |
| 345 | 20250410 | 150000 | 30181454870 | 21050 | 21150 | 21150 | 21050 | 690 |
| 346 | 20250410 | 145900 | 30166908270 | 21150 | 21200 | 21200 | 21050 | 196 |
| 347 | 20250410 | 145800 | 30162779920 | 21200 | 21150 | 21200 | 21050 | 1630 |
| 348 | 20250410 | 145700 | 30128343120 | 21100 | 21100 | 21100 | 21050 | 1154 |
| 349 | 20250410 | 145600 | 30104035820 | 21100 | 21150 | 21200 | 21050 | 1073 |
| 350 | 20250410 | 145500 | 30081433670 | 21100 | 21100 | 21100 | 21050 | 2074 |
| 351 | 20250410 | 145400 | 30037735570 | 21100 | 21200 | 21200 | 21100 | 1608 |
| 352 | 20250410 | 145300 | 30003697670 | 21200 | 21250 | 21250 | 21200 | 685 |
| 353 | 20250410 | 145200 | 29989162420 | 21250 | 21250 | 21300 | 21200 | 2390 |
| 354 | 20250410 | 145100 | 29938314145 | 21200 | 21250 | 21300 | 21200 | 452 |
| 355 | 20250410 | 145000 | 29928719445 | 21350 | 21200 | 21350 | 21150 | 1655 |
| 356 | 20250410 | 144900 | 29893549645 | 21200 | 21050 | 21250 | 21050 | 1453 |
| 357 | 20250410 | 144800 | 29862861595 | 21050 | 21100 | 21150 | 21050 | 3847 |
| 358 | 20250410 | 144700 | 29781671245 | 21100 | 21100 | 21100 | 21050 | 708 |
| 359 | 20250410 | 144600 | 29766758695 | 21100 | 21050 | 21100 | 21050 | 1299 |
| 360 | 20250410 | 144500 | 29739360595 | 21050 | 21000 | 21100 | 21000 | 417 |
| 361 | 20250410 | 144400 | 29730587745 | 21000 | 21050 | 21050 | 21000 | 2882 |
| 362 | 20250410 | 144300 | 29670000695 | 21000 | 21100 | 21100 | 21000 | 2904 |
| 363 | 20250410 | 144200 | 29608847795 | 21100 | 21150 | 21150 | 21100 | 2341 |
| 364 | 20250410 | 144100 | 29559435945 | 21150 | 21150 | 21150 | 21100 | 2243 |
| 365 | 20250410 | 144000 | 29512016845 | 21150 | 21150 | 21200 | 20950 | 19834 |
| 366 | 20250410 | 143900 | 29094543495 | 21150 | 21250 | 21300 | 21150 | 3102 |
| 367 | 20250410 | 143800 | 29028740845 | 21250 | 21300 | 21300 | 21200 | 4180 |
| 368 | 20250410 | 143700 | 28939902345 | 21300 | 21350 | 21400 | 21250 | 1994 |
| 369 | 20250410 | 143600 | 28897462395 | 21350 | 21400 | 21450 | 21300 | 2703 |
| 370 | 20250410 | 143500 | 28839761395 | 21400 | 21450 | 21450 | 21400 | 1125 |
| 371 | 20250410 | 143400 | 28815665545 | 21450 | 21400 | 21500 | 21350 | 921 |
| 372 | 20250410 | 143300 | 28795926245 | 21400 | 21350 | 21400 | 21250 | 2317 |
| 373 | 20250410 | 143200 | 28746511195 | 21350 | 21350 | 21350 | 21350 | 678 |
| 374 | 20250410 | 143100 | 28732035895 | 21350 | 21400 | 21400 | 21350 | 244 |
| 375 | 20250410 | 143000 | 28726824495 | 21350 | 21350 | 21400 | 21350 | 308 |
| 376 | 20250410 | 142900 | 28720243995 | 21350 | 21400 | 21450 | 21350 | 1754 |
| 377 | 20250410 | 142800 | 28682707245 | 21450 | 21450 | 21500 | 21450 | 395 |
| 378 | 20250410 | 142700 | 28674233945 | 21450 | 21400 | 21500 | 21400 | 1580 |
| 379 | 20250410 | 142600 | 28640388295 | 21350 | 21300 | 21350 | 21300 | 574 |
| 380 | 20250410 | 142500 | 28628160745 | 21300 | 21350 | 21400 | 21300 | 682 |
| 381 | 20250410 | 142400 | 28613601495 | 21350 | 21400 | 21450 | 21350 | 314 |
| 382 | 20250410 | 142300 | 28606893095 | 21400 | 21300 | 21450 | 21250 | 1733 |
| 383 | 20250410 | 142200 | 28569892595 | 21300 | 21300 | 21350 | 21250 | 1153 |
| 384 | 20250410 | 142100 | 28545351945 | 21250 | 21350 | 21400 | 21250 | 3153 |
| 385 | 20250410 | 142000 | 28478128745 | 21300 | 21350 | 21400 | 21300 | 1394 |
| 386 | 20250410 | 141900 | 28448403295 | 21300 | 21450 | 21450 | 21300 | 2163 |
| 387 | 20250410 | 141800 | 28402182645 | 21450 | 21350 | 21450 | 21350 | 1007 |
| 388 | 20250410 | 141700 | 28380672045 | 21300 | 21400 | 21550 | 21300 | 5199 |
| 389 | 20250410 | 141600 | 28269090295 | 21400 | 21400 | 21450 | 21400 | 1140 |
| 390 | 20250410 | 141500 | 28244685845 | 21400 | 21400 | 21500 | 21400 | 792 |
| 391 | 20250410 | 141400 | 28227687695 | 21400 | 21450 | 21550 | 21350 | 977 |
| 392 | 20250410 | 141300 | 28206762445 | 21450 | 21550 | 21550 | 21400 | 1666 |
| 393 | 20250410 | 141200 | 28170923145 | 21550 | 21350 | 21550 | 21350 | 3024 |
| 394 | 20250410 | 141100 | 28106105745 | 21350 | 21350 | 21500 | 21350 | 3242 |
| 395 | 20250410 | 141000 | 28036642345 | 21400 | 21250 | 21450 | 21250 | 1240 |
| 396 | 20250410 | 140900 | 28010131645 | 21250 | 21400 | 21400 | 21200 | 7602 |
| 397 | 20250410 | 140800 | 27848182245 | 21450 | 21500 | 21500 | 21450 | 1622 |
| 398 | 20250410 | 140700 | 27813358795 | 21550 | 21550 | 21600 | 21500 | 1365 |
| 399 | 20250410 | 140600 | 27783988545 | 21550 | 21550 | 21600 | 21500 | 1042 |
| 400 | 20250410 | 140500 | 27761533895 | 21550 | 21500 | 21550 | 21500 | 1491 |
| 401 | 20250410 | 140400 | 27729418695 | 21550 | 21500 | 21550 | 21500 | 1489 |
| 402 | 20250410 | 140300 | 27697384545 | 21500 | 21500 | 21550 | 21500 | 2214 |
| 403 | 20250410 | 140200 | 27649723745 | 21500 | 21450 | 21500 | 21400 | 1801 |
| 404 | 20250410 | 140100 | 27611033295 | 21400 | 21350 | 21450 | 21350 | 815 |
| 405 | 20250410 | 140000 | 27593613845 | 21400 | 21350 | 21450 | 21300 | 3365 |
| 406 | 20250410 | 135900 | 27521751045 | 21350 | 21300 | 21400 | 21300 | 807 |
| 407 | 20250410 | 135800 | 27504545345 | 21400 | 21300 | 21400 | 21200 | 8334 |
| 408 | 20250410 | 135700 | 27327379595 | 21350 | 21500 | 21600 | 21350 | 5910 |
| 409 | 20250410 | 135600 | 27200414145 | 21500 | 21400 | 21500 | 21350 | 4292 |
| 410 | 20250410 | 135500 | 27108444195 | 21400 | 21350 | 21400 | 21300 | 6067 |
| 411 | 20250410 | 135400 | 26978881895 | 21350 | 21400 | 21450 | 21300 | 11442 |
| 412 | 20250410 | 135300 | 26734746445 | 21450 | 21550 | 21650 | 21400 | 14688 |
| 413 | 20250410 | 135200 | 26419206145 | 21550 | 21750 | 21800 | 21550 | 11209 |
| 414 | 20250410 | 135100 | 26176701595 | 21800 | 21800 | 21850 | 21750 | 2063 |
| 415 | 20250410 | 135000 | 26131746045 | 21800 | 21700 | 21800 | 21650 | 1271 |
| 416 | 20250410 | 134900 | 26104148495 | 21700 | 21700 | 21700 | 21650 | 3740 |
| 417 | 20250410 | 134800 | 26023069920 | 21750 | 21800 | 21850 | 21650 | 5637 |
| 418 | 20250410 | 134700 | 25900655120 | 21800 | 22250 | 22350 | 21650 | 33306 |
| 419 | 20250410 | 134600 | 25166182570 | 22200 | 21900 | 22350 | 21850 | 28159 |
| 420 | 20250410 | 134500 | 24541852995 | 21950 | 21700 | 21950 | 21650 | 5776 |
| 421 | 20250410 | 134400 | 24416163595 | 21700 | 21750 | 21800 | 21700 | 2674 |
| 422 | 20250410 | 134300 | 24358084045 | 21800 | 21750 | 21850 | 21650 | 8803 |
| 423 | 20250410 | 134200 | 24166895645 | 21800 | 22000 | 22000 | 21650 | 13409 |
| 424 | 20250410 | 134100 | 23875285195 | 21950 | 22000 | 22100 | 21950 | 8873 |
| 425 | 20250410 | 134000 | 23679962695 | 22050 | 21950 | 22100 | 21900 | 4681 |
| 426 | 20250410 | 133900 | 23576935595 | 22000 | 21800 | 22000 | 21650 | 10922 |
| 427 | 20250410 | 133800 | 23339205945 | 21800 | 22050 | 22200 | 21700 | 14000 |
| 428 | 20250410 | 133700 | 23032741745 | 22100 | 22200 | 22200 | 22050 | 4919 |
| 429 | 20250410 | 133600 | 22924049470 | 22150 | 22200 | 22250 | 22100 | 9467 |
| 430 | 20250410 | 133500 | 22714238070 | 22250 | 22050 | 22250 | 22000 | 8482 |
| 431 | 20250410 | 133400 | 22526314420 | 22000 | 21950 | 22050 | 21900 | 6772 |
| 432 | 20250410 | 133300 | 22377525670 | 21950 | 22100 | 22100 | 21950 | 6990 |
| 433 | 20250410 | 133200 | 22223566470 | 21950 | 22350 | 22400 | 21950 | 14451 |
| 434 | 20250410 | 133100 | 21902979695 | 22325 | 22200 | 22450 | 22150 | 37457 |
| 435 | 20250410 | 133000 | 21066123670 | 22150 | 21900 | 22250 | 21850 | 22202 |
| 436 | 20250410 | 132900 | 20574368945 | 21950 | 21850 | 21950 | 21550 | 14879 |
| 437 | 20250410 | 132800 | 20251496245 | 21800 | 21850 | 21850 | 21650 | 10108 |
| 438 | 20250410 | 132700 | 20031455470 | 21850 | 21850 | 21950 | 21750 | 7064 |
| 439 | 20250410 | 132600 | 19876700345 | 21800 | 22100 | 22200 | 21700 | 21804 |
| 440 | 20250410 | 132500 | 19398972670 | 22050 | 22150 | 22200 | 21900 | 29301 |
| 441 | 20250410 | 132400 | 18753704770 | 22200 | 22300 | 22450 | 22100 | 24499 |
| 442 | 20250410 | 132300 | 18207519445 | 22325 | 22600 | 22600 | 22300 | 37809 |
| 443 | 20250410 | 132200 | 17358888195 | 22600 | 22200 | 22600 | 22000 | 54271 |
| 444 | 20250410 | 132100 | 16150519695 | 22150 | 22400 | 22400 | 22050 | 40127 |
| 445 | 20250410 | 132000 | 15258488920 | 22375 | 22000 | 22450 | 21950 | 82416 |
| 446 | 20250410 | 131900 | 13420697645 | 21950 | 22000 | 22150 | 21850 | 77187 |
| 447 | 20250410 | 131800 | 11720370620 | 21950 | 21950 | 21950 | 21950 | 0 |
| 448 | 20250410 | 131700 | 11720370620 | 21950 | 21950 | 21950 | 21950 | 0 |
| 449 | 20250410 | 131600 | 11720370620 | 21950 | 21100 | 21950 | 21050 | 58682 |
| 450 | 20250410 | 131500 | 10446961970 | 21100 | 20950 | 21100 | 20750 | 5956 |
| 451 | 20250410 | 131400 | 10322445070 | 21000 | 21000 | 21050 | 20900 | 1014 |
| 452 | 20250410 | 131300 | 10301185820 | 21000 | 21000 | 21050 | 20950 | 1236 |
| 453 | 20250410 | 131200 | 10275256120 | 21000 | 21100 | 21100 | 21000 | 1552 |
| 454 | 20250410 | 131100 | 10242607070 | 21100 | 21050 | 21100 | 21050 | 629 |
| 455 | 20250410 | 131000 | 10229345770 | 21050 | 21100 | 21150 | 21050 | 1084 |
| 456 | 20250410 | 130900 | 10206453920 | 21050 | 21050 | 21050 | 21000 | 946 |
| 457 | 20250410 | 130800 | 10186577520 | 21050 | 21150 | 21150 | 21000 | 4707 |
| 458 | 20250410 | 130700 | 10087535870 | 21100 | 21150 | 21150 | 21100 | 1641 |
| 459 | 20250410 | 130600 | 10052870470 | 21100 | 21250 | 21300 | 21050 | 6052 |
| 460 | 20250410 | 130500 | 9924911420 | 21300 | 21300 | 21400 | 21200 | 11737 |
| 461 | 20250410 | 130400 | 9674811945 | 21300 | 21375 | 21450 | 21050 | 15874 |
| 462 | 20250410 | 130300 | 9337487520 | 21375 | 21100 | 21450 | 21000 | 19388 |
| 463 | 20250410 | 130200 | 8924895495 | 21100 | 20900 | 21100 | 20850 | 5237 |
| 464 | 20250410 | 130100 | 8815018045 | 20900 | 20950 | 20950 | 20850 | 359 |
| 465 | 20250410 | 130000 | 8807516395 | 20950 | 20900 | 20950 | 20900 | 44 |
| 466 | 20250410 | 125900 | 8806595195 | 20900 | 21000 | 21000 | 20850 | 759 |
| 467 | 20250410 | 125800 | 8790748795 | 21000 | 21050 | 21050 | 21000 | 739 |
| 468 | 20250410 | 125700 | 8775214245 | 21050 | 21000 | 21050 | 21000 | 1012 |
| 469 | 20250410 | 125600 | 8753936295 | 21000 | 21000 | 21050 | 21000 | 741 |
| 470 | 20250410 | 125500 | 8738365095 | 21000 | 21000 | 21050 | 20950 | 1448 |
| 471 | 20250410 | 125400 | 8707956145 | 21000 | 21000 | 21000 | 20950 | 1877 |
| 472 | 20250410 | 125300 | 8668539345 | 21000 | 20900 | 21000 | 20900 | 2822 |
| 473 | 20250410 | 125200 | 8609390945 | 20850 | 20850 | 20900 | 20850 | 397 |
| 474 | 20250410 | 125100 | 8601113445 | 20850 | 20850 | 20850 | 20850 | 111 |
| 475 | 20250410 | 125000 | 8598799095 | 20850 | 20850 | 20850 | 20850 | 44 |
| 476 | 20250410 | 124900 | 8597881695 | 20850 | 20800 | 20850 | 20800 | 1183 |
| 477 | 20250410 | 124800 | 8573267845 | 20800 | 20800 | 20800 | 20800 | 500 |
| 478 | 20250410 | 124700 | 8562867845 | 20850 | 20900 | 20950 | 20850 | 1038 |
| 479 | 20250410 | 124600 | 8541214995 | 20900 | 20900 | 20950 | 20900 | 532 |
| 480 | 20250410 | 124500 | 8530095545 | 20900 | 20950 | 20950 | 20850 | 390 |
| 481 | 20250410 | 124400 | 8521944445 | 20950 | 20950 | 20950 | 20900 | 309 |
| 482 | 20250410 | 124300 | 8515474195 | 20950 | 20850 | 20950 | 20850 | 544 |
| 483 | 20250410 | 124200 | 8504080045 | 20900 | 20800 | 20900 | 20800 | 657 |
| 484 | 20250410 | 124100 | 8490358645 | 20850 | 20900 | 20900 | 20800 | 3641 |
| 485 | 20250410 | 124000 | 8414564645 | 20900 | 20850 | 20950 | 20850 | 353 |
| 486 | 20250410 | 123900 | 8407183245 | 20850 | 20850 | 20850 | 20850 | 155 |
| 487 | 20250410 | 123800 | 8403951495 | 20850 | 20850 | 20850 | 20850 | 151 |
| 488 | 20250410 | 123700 | 8400803145 | 20850 | 20800 | 20850 | 20800 | 165 |
| 489 | 20250410 | 123600 | 8397370045 | 20800 | 20800 | 20900 | 20800 | 141 |
| 490 | 20250410 | 123500 | 8394436045 | 20800 | 20850 | 20850 | 20800 | 504 |
| 491 | 20250410 | 123400 | 8383943645 | 20850 | 20900 | 20900 | 20850 | 922 |
| 492 | 20250410 | 123300 | 8364703295 | 20900 | 20900 | 20900 | 20850 | 474 |
| 493 | 20250410 | 123200 | 8354817595 | 20900 | 20850 | 20900 | 20850 | 277 |
| 494 | 20250410 | 123100 | 8349039595 | 20900 | 20850 | 20900 | 20850 | 183 |
| 495 | 20250410 | 123000 | 8345218545 | 20800 | 20800 | 20900 | 20800 | 718 |
| 496 | 20250410 | 122900 | 8330277095 | 20800 | 20850 | 20850 | 20800 | 110 |
| 497 | 20250410 | 122800 | 8327984095 | 20850 | 20900 | 20900 | 20850 | 222 |
| 498 | 20250410 | 122700 | 8323355195 | 20900 | 20950 | 20950 | 20800 | 1021 |
| 499 | 20250410 | 122600 | 8302068845 | 20950 | 20850 | 20950 | 20850 | 227 |
| 500 | 20250410 | 122500 | 8297330895 | 20900 | 20900 | 20900 | 20900 | 157 |
| 501 | 20250410 | 122400 | 8294049595 | 20950 | 20900 | 20950 | 20900 | 216 |
| 502 | 20250410 | 122300 | 8289531895 | 20900 | 21025 | 21025 | 20850 | 3337 |
| 503 | 20250410 | 122200 | 8219655645 | 21050 | 21050 | 21100 | 21000 | 485 |
| 504 | 20250410 | 122100 | 8209469545 | 21050 | 21075 | 21100 | 21000 | 1200 |
| 505 | 20250410 | 122000 | 8184189045 | 21050 | 21150 | 21200 | 21050 | 1762 |
| 506 | 20250410 | 121900 | 8146958045 | 21150 | 21100 | 21200 | 20950 | 8029 |
| 507 | 20250410 | 121800 | 7977395095 | 21050 | 21000 | 21050 | 20950 | 2662 |
| 508 | 20250410 | 121700 | 7921453145 | 20950 | 21000 | 21000 | 20950 | 52 |
| 509 | 20250410 | 121600 | 7920363645 | 21000 | 20900 | 21000 | 20900 | 9 |
| 510 | 20250410 | 121500 | 7920175445 | 20900 | 20900 | 21000 | 20900 | 482 |
| 511 | 20250410 | 121400 | 7910100645 | 20950 | 21000 | 21000 | 20850 | 1096 |
| 512 | 20250410 | 121300 | 7887168195 | 21000 | 21000 | 21000 | 20950 | 1941 |
| 513 | 20250410 | 121200 | 7846408645 | 21000 | 21000 | 21000 | 20950 | 1221 |
| 514 | 20250410 | 121100 | 7820768295 | 21000 | 20850 | 21000 | 20800 | 929 |
| 515 | 20250410 | 121000 | 7801323695 | 20900 | 20850 | 20900 | 20800 | 66 |
| 516 | 20250410 | 120900 | 7799946445 | 20850 | 20800 | 20850 | 20800 | 441 |
| 517 | 20250410 | 120800 | 7790773445 | 20800 | 20800 | 20800 | 20800 | 1 |
| 518 | 20250410 | 120700 | 7790752645 | 20800 | 20850 | 20850 | 20800 | 317 |
| 519 | 20250410 | 120600 | 7784150295 | 20850 | 20850 | 20850 | 20850 | 170 |
| 520 | 20250410 | 120500 | 7780605795 | 20850 | 20850 | 20850 | 20850 | 308 |
| 521 | 20250410 | 120400 | 7774183995 | 20850 | 20850 | 20900 | 20850 | 51 |
| 522 | 20250410 | 120300 | 7773120445 | 20900 | 20900 | 20900 | 20900 | 66 |
| 523 | 20250410 | 120200 | 7771741045 | 20900 | 20900 | 20900 | 20900 | 7 |
| 524 | 20250410 | 120100 | 7771594745 | 20850 | 20950 | 20950 | 20850 | 12 |
| 525 | 20250410 | 120000 | 7771344245 | 20950 | 20950 | 20950 | 20950 | 63 |
| 526 | 20250410 | 115900 | 7770024395 | 20950 | 20850 | 21000 | 20850 | 875 |
| 527 | 20250410 | 115800 | 7751681395 | 20800 | 20950 | 20950 | 20800 | 340 |
| 528 | 20250410 | 115700 | 7744559945 | 20950 | 21000 | 21000 | 20950 | 308 |
| 529 | 20250410 | 115600 | 7738094145 | 21000 | 20950 | 21000 | 20950 | 24 |
| 530 | 20250410 | 115500 | 7737591195 | 20950 | 20900 | 20950 | 20900 | 290 |
| 531 | 20250410 | 115400 | 7731518495 | 20800 | 20850 | 20850 | 20800 | 118 |
| 532 | 20250410 | 115300 | 7729060045 | 20800 | 20950 | 20950 | 20800 | 1478 |
| 533 | 20250410 | 115200 | 7698208745 | 21000 | 21000 | 21000 | 20950 | 173 |
| 534 | 20250410 | 115100 | 7694577720 | 21000 | 21050 | 21050 | 21000 | 527 |
| 535 | 20250410 | 115000 | 7683496170 | 21100 | 21100 | 21100 | 21050 | 1724 |
| 536 | 20250410 | 114900 | 7647171720 | 21100 | 21000 | 21100 | 20950 | 3067 |
| 537 | 20250410 | 114800 | 7582671270 | 20950 | 20950 | 20950 | 20850 | 1487 |
| 538 | 20250410 | 114700 | 7551522620 | 20850 | 20850 | 20900 | 20850 | 1146 |
| 539 | 20250410 | 114600 | 7527599320 | 20800 | 20800 | 20800 | 20800 | 196 |
| 540 | 20250410 | 114500 | 7523522520 | 20800 | 20800 | 20800 | 20800 | 95 |
| 541 | 20250410 | 114400 | 7521546520 | 20800 | 20850 | 20850 | 20800 | 224 |
| 542 | 20250410 | 114300 | 7516880870 | 20850 | 20850 | 20900 | 20850 | 556 |
| 543 | 20250410 | 114200 | 7505273870 | 20850 | 20850 | 20900 | 20800 | 824 |
| 544 | 20250410 | 114100 | 7488090220 | 20850 | 20700 | 20850 | 20700 | 637 |
| 545 | 20250410 | 114000 | 7474861570 | 20650 | 20650 | 20650 | 20650 | 43 |
| 546 | 20250410 | 113900 | 7473973620 | 20600 | 20600 | 20600 | 20600 | 229 |
| 547 | 20250410 | 113800 | 7469256220 | 20600 | 20650 | 20650 | 20600 | 188 |
| 548 | 20250410 | 113700 | 7465380470 | 20600 | 20550 | 20600 | 20550 | 137 |
| 549 | 20250410 | 113600 | 7462560320 | 20550 | 20550 | 20550 | 20550 | 1122 |
| 550 | 20250410 | 113500 | 7439503220 | 20550 | 20600 | 20600 | 20550 | 1270 |
| 551 | 20250410 | 113400 | 7413343720 | 20600 | 20650 | 20650 | 20600 | 211 |
| 552 | 20250410 | 113300 | 7408994020 | 20650 | 20550 | 20650 | 20550 | 602 |
| 553 | 20250410 | 113200 | 7396600770 | 20550 | 20600 | 20650 | 20550 | 1694 |
| 554 | 20250410 | 113100 | 7361760820 | 20600 | 20600 | 20650 | 20600 | 355 |
| 555 | 20250410 | 113000 | 7354447570 | 20600 | 20650 | 20650 | 20600 | 1273 |
| 556 | 20250410 | 112900 | 7328223570 | 20650 | 20650 | 20650 | 20650 | 119 |
| 557 | 20250410 | 112800 | 7325766220 | 20650 | 20650 | 20650 | 20600 | 1643 |
| 558 | 20250410 | 112700 | 7291882970 | 20650 | 20700 | 20700 | 20600 | 2344 |
| 559 | 20250410 | 112600 | 7243517370 | 20700 | 20700 | 20700 | 20700 | 830 |
| 560 | 20250410 | 112500 | 7226336370 | 20700 | 20700 | 20700 | 20700 | 440 |
| 561 | 20250410 | 112400 | 7217228370 | 20750 | 20750 | 20750 | 20750 | 203 |
| 562 | 20250410 | 112300 | 7213016120 | 20750 | 20750 | 20750 | 20750 | 21 |
| 563 | 20250410 | 112200 | 7212580370 | 20750 | 20800 | 20800 | 20750 | 1304 |
| 564 | 20250410 | 112100 | 7185491370 | 20800 | 20825 | 20850 | 20800 | 204 |
| 565 | 20250410 | 112000 | 7181239895 | 20800 | 20825 | 20850 | 20800 | 610 |
| 566 | 20250410 | 111900 | 7168550920 | 20850 | 20850 | 20850 | 20825 | 105 |
| 567 | 20250410 | 111800 | 7166361695 | 20850 | 20750 | 20850 | 20750 | 123 |
| 568 | 20250410 | 111700 | 7163800845 | 20750 | 20800 | 20850 | 20750 | 66 |
| 569 | 20250410 | 111600 | 7162428795 | 20800 | 20800 | 20800 | 20750 | 302 |
| 570 | 20250410 | 111500 | 7156150045 | 20750 | 20750 | 20800 | 20700 | 33 |
| 571 | 20250410 | 111400 | 7155466145 | 20750 | 20700 | 20750 | 20700 | 383 |
| 572 | 20250410 | 111300 | 7147521395 | 20700 | 20700 | 20700 | 20700 | 72 |
| 573 | 20250410 | 111200 | 7146030995 | 20700 | 20700 | 20700 | 20700 | 201 |
| 574 | 20250410 | 111100 | 7141870295 | 20700 | 20725 | 20750 | 20700 | 172 |
| 575 | 20250410 | 111000 | 7138301870 | 20750 | 20750 | 20750 | 20700 | 412 |
| 576 | 20250410 | 110900 | 7129755620 | 20750 | 20700 | 20750 | 20700 | 1710 |
| 577 | 20250410 | 110800 | 7094324420 | 20700 | 20700 | 20700 | 20700 | 1032 |
| 578 | 20250410 | 110700 | 7072962020 | 20700 | 20700 | 20750 | 20700 | 657 |
| 579 | 20250410 | 110600 | 7059362070 | 20700 | 20750 | 20750 | 20700 | 244 |
| 580 | 20250410 | 110500 | 7054311120 | 20750 | 20750 | 20750 | 20750 | 866 |
| 581 | 20250410 | 110400 | 7036341620 | 20750 | 20750 | 20750 | 20750 | 309 |
| 582 | 20250410 | 110300 | 7029929870 | 20750 | 20750 | 20750 | 20750 | 509 |
| 583 | 20250410 | 110200 | 7019368120 | 20750 | 20850 | 20850 | 20750 | 83 |
| 584 | 20250410 | 110100 | 7017641820 | 20850 | 20850 | 20850 | 20800 | 1463 |
| 585 | 20250410 | 110000 | 6987202070 | 20800 | 20850 | 20850 | 20800 | 744 |
| 586 | 20250410 | 105900 | 6971714670 | 20800 | 20850 | 20850 | 20800 | 483 |
| 587 | 20250410 | 105800 | 6961667520 | 20850 | 20800 | 20850 | 20800 | 223 |
| 588 | 20250410 | 105700 | 6957020020 | 20800 | 20800 | 20800 | 20800 | 634 |
| 589 | 20250410 | 105600 | 6943832820 | 20800 | 20900 | 20900 | 20800 | 1020 |
| 590 | 20250410 | 105500 | 6922566770 | 20950 | 20950 | 20950 | 20900 | 114 |
| 591 | 20250410 | 105400 | 6920178870 | 20900 | 20950 | 20950 | 20900 | 265 |
| 592 | 20250410 | 105300 | 6914639770 | 20900 | 20900 | 20950 | 20900 | 959 |
| 593 | 20250410 | 105200 | 6894596570 | 20900 | 20950 | 21000 | 20900 | 1040 |
| 594 | 20250410 | 105100 | 6872825570 | 20950 | 20950 | 20950 | 20950 | 188 |
| 595 | 20250410 | 105000 | 6868886970 | 20950 | 20950 | 20950 | 20950 | 1205 |
| 596 | 20250410 | 104900 | 6843642220 | 20900 | 20950 | 20950 | 20900 | 179 |
| 597 | 20250410 | 104800 | 6839900570 | 20925 | 20950 | 21000 | 20925 | 821 |
| 598 | 20250410 | 104700 | 6822699595 | 20900 | 21000 | 21000 | 20900 | 884 |
| 599 | 20250410 | 104600 | 6804193295 | 21000 | 20950 | 21000 | 20900 | 957 |
| 600 | 20250410 | 104500 | 6784138695 | 20950 | 20900 | 20950 | 20850 | 637 |
| 601 | 20250410 | 104400 | 6770839845 | 20900 | 20950 | 20950 | 20900 | 351 |
| 602 | 20250410 | 104300 | 6763503295 | 20850 | 20950 | 20950 | 20850 | 1197 |
| 603 | 20250410 | 104200 | 6738484345 | 20950 | 21000 | 21000 | 20950 | 2078 |
| 604 | 20250410 | 104100 | 6694945995 | 20950 | 20950 | 20950 | 20950 | 654 |
| 605 | 20250410 | 104000 | 6681244695 | 20950 | 20875 | 20950 | 20850 | 665 |
| 606 | 20250410 | 103900 | 6667330945 | 20900 | 20900 | 20950 | 20850 | 665 |
| 607 | 20250410 | 103800 | 6653445445 | 20900 | 20900 | 20950 | 20900 | 934 |
| 608 | 20250410 | 103700 | 6633907395 | 20900 | 20750 | 20900 | 20750 | 1334 |
| 609 | 20250410 | 103600 | 6606156495 | 20750 | 20800 | 20800 | 20750 | 1870 |
| 610 | 20250410 | 103500 | 6567274745 | 20800 | 20850 | 20850 | 20800 | 81 |
| 611 | 20250410 | 103400 | 6565589795 | 20850 | 20750 | 20850 | 20750 | 73 |
| 612 | 20250410 | 103300 | 6564071495 | 20750 | 20800 | 20800 | 20750 | 688 |
| 613 | 20250410 | 103200 | 6549788395 | 20800 | 20700 | 20800 | 20700 | 412 |
| 614 | 20250410 | 103100 | 6541223995 | 20700 | 20800 | 20800 | 20700 | 255 |
| 615 | 20250410 | 103000 | 6535922295 | 20800 | 20800 | 20800 | 20800 | 106 |
| 616 | 20250410 | 102900 | 6533717495 | 20800 | 20850 | 20850 | 20800 | 106 |
| 617 | 20250410 | 102800 | 6531512545 | 20850 | 20750 | 20850 | 20750 | 1152 |
| 618 | 20250410 | 102700 | 6507555845 | 20700 | 20700 | 20700 | 20700 | 0 |
| 619 | 20250410 | 102600 | 6507555845 | 20700 | 20800 | 20800 | 20700 | 167 |
| 620 | 20250410 | 102500 | 6504084045 | 20750 | 20700 | 20800 | 20700 | 452 |
| 621 | 20250410 | 102400 | 6494693695 | 20700 | 20650 | 20750 | 20650 | 159 |
| 622 | 20250410 | 102300 | 6491402495 | 20650 | 20700 | 20700 | 20650 | 635 |
| 623 | 20250410 | 102200 | 6478286745 | 20650 | 20700 | 20700 | 20650 | 525 |
| 624 | 20250410 | 102100 | 6467426695 | 20700 | 20700 | 20700 | 20700 | 146 |
| 625 | 20250410 | 102000 | 6464404495 | 20750 | 20700 | 20750 | 20700 | 64 |
| 626 | 20250410 | 101900 | 6463079645 | 20700 | 20700 | 20700 | 20700 | 5 |
| 627 | 20250410 | 101800 | 6462976145 | 20750 | 20750 | 20750 | 20650 | 444 |
| 628 | 20250410 | 101700 | 6453792295 | 20700 | 20650 | 20750 | 20650 | 1030 |
| 629 | 20250410 | 101600 | 6432522045 | 20650 | 20700 | 20750 | 20650 | 1561 |
| 630 | 20250410 | 101500 | 6400272095 | 20700 | 20800 | 20800 | 20700 | 564 |
| 631 | 20250410 | 101400 | 6388592245 | 20750 | 20700 | 20750 | 20650 | 1201 |
| 632 | 20250410 | 101300 | 6363733545 | 20650 | 20650 | 20700 | 20600 | 1051 |
| 633 | 20250410 | 101200 | 6342030945 | 20650 | 20650 | 20700 | 20600 | 549 |
| 634 | 20250410 | 101100 | 6330694545 | 20600 | 20600 | 20700 | 20600 | 1476 |
| 635 | 20250410 | 101000 | 6300279095 | 20600 | 20650 | 20700 | 20600 | 534 |
| 636 | 20250410 | 100900 | 6289262895 | 20650 | 20725 | 20750 | 20650 | 780 |
| 637 | 20250410 | 100800 | 6273102970 | 20700 | 20600 | 20700 | 20600 | 947 |
| 638 | 20250410 | 100700 | 6253553570 | 20600 | 20800 | 20800 | 20600 | 2245 |
| 639 | 20250410 | 100600 | 6207206370 | 20700 | 20700 | 20750 | 20700 | 578 |
| 640 | 20250410 | 100500 | 6195241645 | 20800 | 20800 | 20800 | 20700 | 925 |
| 641 | 20250410 | 100400 | 6176033045 | 20800 | 20825 | 20900 | 20800 | 455 |
| 642 | 20250410 | 100300 | 6166539295 | 20800 | 20850 | 20900 | 20800 | 540 |
| 643 | 20250410 | 100200 | 6155276395 | 20850 | 20900 | 20950 | 20850 | 560 |
| 644 | 20250410 | 100100 | 6143578945 | 20900 | 20850 | 20900 | 20800 | 229 |
| 645 | 20250410 | 100000 | 6138805945 | 20850 | 20900 | 20900 | 20800 | 1830 |
| 646 | 20250410 | 095900 | 6100603320 | 20900 | 20950 | 20950 | 20900 | 631 |
| 647 | 20250410 | 095800 | 6087408170 | 20900 | 21050 | 21050 | 20900 | 2515 |
| 648 | 20250410 | 095700 | 6034742120 | 20900 | 21100 | 21100 | 20900 | 2244 |
| 649 | 20250410 | 095600 | 5987542570 | 21100 | 21000 | 21100 | 20950 | 5872 |
| 650 | 20250410 | 095500 | 5864048870 | 20950 | 20900 | 20950 | 20850 | 2328 |
| 651 | 20250410 | 095400 | 5815391320 | 20850 | 20800 | 20850 | 20800 | 513 |
| 652 | 20250410 | 095300 | 5804707470 | 20850 | 20825 | 20850 | 20800 | 1642 |
| 653 | 20250410 | 095200 | 5770478545 | 20800 | 20800 | 20825 | 20750 | 203 |
| 654 | 20250410 | 095100 | 5766256470 | 20800 | 20800 | 20800 | 20800 | 670 |
| 655 | 20250410 | 095000 | 5752320470 | 20800 | 20800 | 20850 | 20750 | 817 |
| 656 | 20250410 | 094900 | 5735304270 | 20800 | 20850 | 20850 | 20800 | 463 |
| 657 | 20250410 | 094800 | 5725670070 | 20850 | 20800 | 20850 | 20800 | 429 |
| 658 | 20250410 | 094700 | 5716744120 | 20800 | 20750 | 20800 | 20700 | 380 |
| 659 | 20250410 | 094600 | 5708851670 | 20800 | 20850 | 20850 | 20800 | 194 |
| 660 | 20250410 | 094500 | 5704809470 | 20850 | 20650 | 20900 | 20650 | 2612 |
| 661 | 20250410 | 094400 | 5650468370 | 20650 | 20650 | 20700 | 20600 | 1912 |
| 662 | 20250410 | 094300 | 5610967570 | 20650 | 20650 | 20700 | 20600 | 785 |
| 663 | 20250410 | 094200 | 5594762520 | 20650 | 20600 | 20750 | 20600 | 1732 |
| 664 | 20250410 | 094100 | 5558939920 | 20650 | 20600 | 20650 | 20550 | 358 |
| 665 | 20250410 | 094000 | 5551572420 | 20600 | 20650 | 20700 | 20550 | 3649 |
| 666 | 20250410 | 093900 | 5476465870 | 20650 | 20700 | 20750 | 20650 | 753 |
| 667 | 20250410 | 093800 | 5460901570 | 20750 | 20650 | 20800 | 20600 | 1779 |
| 668 | 20250410 | 093700 | 5424122020 | 20600 | 20700 | 20700 | 20600 | 2938 |
| 669 | 20250410 | 093600 | 5363449970 | 20750 | 20750 | 20800 | 20650 | 1538 |
| 670 | 20250410 | 093500 | 5331583320 | 20800 | 20750 | 20850 | 20750 | 623 |
| 671 | 20250410 | 093400 | 5318619370 | 20750 | 20800 | 20800 | 20750 | 494 |
| 672 | 20250410 | 093300 | 5308356770 | 20750 | 20750 | 20800 | 20750 | 568 |
| 673 | 20250410 | 093200 | 5296559595 | 20800 | 20800 | 20850 | 20750 | 226 |
| 674 | 20250410 | 093100 | 5291867195 | 20850 | 20800 | 20850 | 20750 | 2000 |
| 675 | 20250410 | 093000 | 5250267645 | 20800 | 20850 | 20900 | 20800 | 1589 |
| 676 | 20250410 | 092900 | 5217109170 | 20900 | 20750 | 20950 | 20750 | 3706 |
| 677 | 20250410 | 092800 | 5139684895 | 20750 | 20750 | 20800 | 20750 | 114 |
| 678 | 20250410 | 092700 | 5137318870 | 20800 | 20650 | 20800 | 20650 | 1174 |
| 679 | 20250410 | 092600 | 5112945470 | 20800 | 20550 | 20800 | 20550 | 3031 |
| 680 | 20250410 | 092500 | 5050312520 | 20550 | 20600 | 20600 | 20550 | 4992 |
| 681 | 20250410 | 092400 | 4947655520 | 20600 | 20700 | 20700 | 20550 | 1731 |
| 682 | 20250410 | 092300 | 4911997370 | 20600 | 20700 | 20850 | 20600 | 2331 |
| 683 | 20250410 | 092200 | 4863823495 | 20700 | 20850 | 20900 | 20700 | 2385 |
| 684 | 20250410 | 092100 | 4814183745 | 20850 | 20900 | 20900 | 20750 | 2362 |
| 685 | 20250410 | 092000 | 4764924095 | 20900 | 20750 | 20900 | 20750 | 2768 |
| 686 | 20250410 | 091900 | 4707208295 | 20750 | 20700 | 20800 | 20650 | 1371 |
| 687 | 20250410 | 091800 | 4678759295 | 20750 | 20750 | 20800 | 20600 | 1679 |
| 688 | 20250410 | 091700 | 4644037445 | 20750 | 20500 | 20750 | 20500 | 2537 |
| 689 | 20250410 | 091600 | 4591749945 | 20500 | 20500 | 20650 | 20450 | 3230 |
| 690 | 20250410 | 091500 | 4525286845 | 20550 | 20650 | 20700 | 20500 | 4231 |
| 691 | 20250410 | 091400 | 4438423945 | 20650 | 20900 | 20950 | 20600 | 2139 |
| 692 | 20250410 | 091300 | 4394100695 | 20875 | 21000 | 21000 | 20650 | 2782 |
| 693 | 20250410 | 091200 | 4336343595 | 20950 | 20950 | 21000 | 20850 | 7955 |
| 694 | 20250410 | 091100 | 4169706520 | 20950 | 20550 | 20950 | 20550 | 4051 |
| 695 | 20250410 | 091000 | 4085551195 | 20650 | 20500 | 20650 | 20400 | 2061 |
| 696 | 20250410 | 090900 | 4043275095 | 20450 | 20600 | 20650 | 20400 | 4273 |
| 697 | 20250410 | 090800 | 3955511045 | 20700 | 20700 | 21000 | 20400 | 11363 |
| 698 | 20250410 | 090700 | 3720240745 | 20700 | 20400 | 20700 | 20400 | 11719 |
| 699 | 20250410 | 090600 | 3478860145 | 20400 | 20850 | 20900 | 20250 | 15016 |
| 700 | 20250410 | 090500 | 3168954195 | 20850 | 21150 | 21250 | 20850 | 9469 |
| 701 | 20250410 | 090400 | 2969681895 | 21200 | 21175 | 21250 | 20900 | 20346 |
| 702 | 20250410 | 090300 | 2540646395 | 21150 | 21000 | 21250 | 20900 | 29878 |
| 703 | 20250410 | 090200 | 1909127395 | 21000 | 20600 | 21000 | 20600 | 26583 |
| 704 | 20250410 | 090100 | 1355481795 | 20600 | 20200 | 20650 | 20150 | 19884 |
| 705 | 20250410 | 090000 | 950421470 | 20200 | 20000 | 20200 | 19720 | 44531 |