36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 26062 |
| 3 | 20240826 | 205500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240826 | 205400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240826 | 205300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240826 | 205200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240826 | 205100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240826 | 205000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240826 | 204900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240826 | 204800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240826 | 204700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240826 | 204600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240826 | 204500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240826 | 204400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240826 | 204300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240826 | 204200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240826 | 204100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240826 | 204000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240826 | 203900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240826 | 203800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240826 | 203700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240826 | 203600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240826 | 203500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240826 | 203400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240826 | 203300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240826 | 203200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240826 | 203100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240826 | 203000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240826 | 202900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240826 | 202800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240826 | 202700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240826 | 202600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 26062 |
| 33 | 20240826 | 202500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240826 | 202400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240826 | 202300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240826 | 202200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240826 | 202100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240826 | 202000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240826 | 201900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240826 | 201800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240826 | 201700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240826 | 201600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240826 | 201500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240826 | 201400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240826 | 201300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240826 | 201200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240826 | 201100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240826 | 201000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240826 | 200900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240826 | 200800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240826 | 200700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240826 | 200600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240826 | 200500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240826 | 200400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240826 | 200300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240826 | 200200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240826 | 200100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240826 | 200000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240826 | 195900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240826 | 195800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240826 | 195700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240826 | 195600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 26062 |
| 63 | 20240826 | 195500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240826 | 195400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240826 | 195300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240826 | 195200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240826 | 195100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240826 | 195000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240826 | 194900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240826 | 194800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240826 | 194700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240826 | 194600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240826 | 194500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240826 | 194400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240826 | 194300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240826 | 194200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240826 | 194100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240826 | 194000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240826 | 193900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240826 | 193800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240826 | 193700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240826 | 193600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240826 | 193500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240826 | 193400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240826 | 193300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240826 | 193200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240826 | 193100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240826 | 193000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240826 | 192900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240826 | 192800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240826 | 192700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240826 | 192600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 26062 |
| 93 | 20240826 | 192500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240826 | 192400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240826 | 192300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240826 | 192200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240826 | 192100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240826 | 192000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240826 | 191900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240826 | 191800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240826 | 191700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240826 | 191600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240826 | 191500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240826 | 191400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240826 | 191300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240826 | 191200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240826 | 191100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240826 | 191000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240826 | 190900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240826 | 190800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240826 | 190700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240826 | 190600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240826 | 190500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240826 | 190400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240826 | 190300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240826 | 190200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240826 | 190100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240826 | 190000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240826 | 185900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240826 | 185800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240826 | 185700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240826 | 185600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 26062 |
| 123 | 20240826 | 185500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240826 | 185400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240826 | 185300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240826 | 185200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240826 | 185100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240826 | 185000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240826 | 184900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240826 | 184800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240826 | 184700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240826 | 184600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240826 | 184500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240826 | 184400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240826 | 184300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240826 | 184200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240826 | 184100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240826 | 184000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240826 | 183900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240826 | 183800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240826 | 183700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240826 | 183600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240826 | 183500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240826 | 183400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240826 | 183300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240826 | 183200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240826 | 183100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240826 | 183000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240826 | 182900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240826 | 182800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240826 | 182700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240826 | 182600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 26062 |
| 153 | 20240826 | 182500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240826 | 182400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240826 | 182300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240826 | 182200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240826 | 182100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240826 | 182000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240826 | 181900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240826 | 181800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240826 | 181700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240826 | 181600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240826 | 181500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240826 | 181400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240826 | 181300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240826 | 181200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240826 | 181100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240826 | 181000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240826 | 180900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240826 | 180800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240826 | 180700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240826 | 180600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240826 | 180500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240826 | 180400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240826 | 180300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240826 | 180200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240826 | 180100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240826 | 180000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240826 | 175900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240826 | 175800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240826 | 175700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240826 | 175600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 26062 |
| 183 | 20240826 | 175500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240826 | 175400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240826 | 175300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240826 | 175200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240826 | 175100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240826 | 175000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240826 | 174900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240826 | 174800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240826 | 174700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240826 | 174600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240826 | 174500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240826 | 174400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240826 | 174300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240826 | 174200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240826 | 174100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240826 | 174000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240826 | 173900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240826 | 173800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240826 | 173700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240826 | 173600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240826 | 173500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240826 | 173400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240826 | 173300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240826 | 173200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240826 | 173100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240826 | 173000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240826 | 172900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240826 | 172800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240826 | 172700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240826 | 172600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 26062 |
| 213 | 20240826 | 172500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240826 | 172400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240826 | 172300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240826 | 172200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240826 | 172100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240826 | 172000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240826 | 171900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240826 | 171800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240826 | 171700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240826 | 171600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240826 | 171500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240826 | 171400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240826 | 171300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240826 | 171200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240826 | 171100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240826 | 171000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240826 | 170900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240826 | 170800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240826 | 170700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240826 | 170600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240826 | 170500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240826 | 170400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240826 | 170300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240826 | 170200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240826 | 170100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240826 | 170000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240826 | 165900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20240826 | 165800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20240826 | 165700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20240826 | 165600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 26062 |
| 243 | 20240826 | 165500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20240826 | 165400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20240826 | 165300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20240826 | 165200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20240826 | 165100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20240826 | 165000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20240826 | 164900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20240826 | 164800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240826 | 164700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20240826 | 164600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20240826 | 164500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20240826 | 164400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20240826 | 164300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20240826 | 164200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20240826 | 164100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20240826 | 164000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20240826 | 163900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20240826 | 163800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20240826 | 163700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20240826 | 163600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20240826 | 163500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20240826 | 163400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20240826 | 163300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20240826 | 163200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20240826 | 163100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20240826 | 163000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20240826 | 162900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20240826 | 162800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20240826 | 162700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20240826 | 162600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 26062 |
| 273 | 20240826 | 162500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20240826 | 162400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20240826 | 162300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20240826 | 162200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20240826 | 162100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20240826 | 162000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20240826 | 161900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20240826 | 161800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20240826 | 161700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20240826 | 161600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20240826 | 161500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20240826 | 161400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20240826 | 161300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20240826 | 161200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20240826 | 161100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20240826 | 161000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20240826 | 160900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20240826 | 160800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20240826 | 160700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20240826 | 160600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20240826 | 160500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20240826 | 160400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20240826 | 160300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20240826 | 160200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20240826 | 160100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20240826 | 160000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20240826 | 155900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20240826 | 155800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20240826 | 155700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20240826 | 155600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 26062 |
| 303 | 20240826 | 155500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20240826 | 155400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20240826 | 155300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20240826 | 155200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20240826 | 155100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20240826 | 155000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20240826 | 154900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20240826 | 154800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20240826 | 154700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20240826 | 154600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20240826 | 154500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20240826 | 154400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20240826 | 154300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20240826 | 154200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20240826 | 154100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20240826 | 154000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20240826 | 153900 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20240826 | 153800 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 321 | 20240826 | 153700 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20240826 | 153600 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 323 | 20240826 | 153500 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 324 | 20240826 | 153400 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 325 | 20240826 | 153300 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 326 | 20240826 | 153200 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 327 | 20240826 | 153100 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 328 | 20240826 | 153000 | 5488642525 | 3250 | 3250 | 3250 | 3250 | 26062 |
| 329 | 20240826 | 152900 | 5403941025 | 3250 | 3250 | 3250 | 3250 | 0 |
| 330 | 20240826 | 152800 | 5403941025 | 3250 | 3250 | 3250 | 3250 | 0 |
| 331 | 20240826 | 152700 | 5403941025 | 3250 | 3250 | 3250 | 3250 | 0 |
| 332 | 20240826 | 152600 | 5403941025 | 3250 | 3250 | 3250 | 3250 | 0 |
| 333 | 20240826 | 152500 | 5403941025 | 3250 | 3250 | 3250 | 3250 | 0 |
| 334 | 20240826 | 152400 | 5403941025 | 3250 | 3250 | 3250 | 3250 | 0 |
| 335 | 20240826 | 152300 | 5403941025 | 3250 | 3250 | 3250 | 3250 | 0 |
| 336 | 20240826 | 152200 | 5403941025 | 3250 | 3250 | 3250 | 3250 | 0 |
| 337 | 20240826 | 152100 | 5403941025 | 3250 | 3250 | 3250 | 3250 | 0 |
| 338 | 20240826 | 152000 | 5403941025 | 3250 | 3250 | 3250 | 3250 | 0 |
| 339 | 20240826 | 151900 | 5403941025 | 3250 | 3250 | 3255 | 3250 | 6838 |
| 340 | 20240826 | 151800 | 5381711655 | 3250 | 3250 | 3255 | 3245 | 6414 |
| 341 | 20240826 | 151700 | 5360866690 | 3245 | 3245 | 3255 | 3245 | 4586 |
| 342 | 20240826 | 151600 | 5345964630 | 3245 | 3235 | 3245 | 3235 | 1197 |
| 343 | 20240826 | 151500 | 5342087025 | 3235 | 3225 | 3235 | 3225 | 2988 |
| 344 | 20240826 | 151400 | 5332438490 | 3225 | 3250 | 3255 | 3225 | 10583 |
| 345 | 20240826 | 151300 | 5298157155 | 3250 | 3250 | 3250 | 3250 | 973 |
| 346 | 20240826 | 151200 | 5294994905 | 3250 | 3250 | 3250 | 3245 | 832 |
| 347 | 20240826 | 151100 | 5292291440 | 3250 | 3250 | 3255 | 3250 | 2868 |
| 348 | 20240826 | 151000 | 5282959530 | 3250 | 3245 | 3250 | 3240 | 199 |
| 349 | 20240826 | 150900 | 5282313315 | 3240 | 3245 | 3245 | 3240 | 966 |
| 350 | 20240826 | 150800 | 5279179820 | 3245 | 3245 | 3245 | 3240 | 1509 |
| 351 | 20240826 | 150700 | 5274285595 | 3245 | 3245 | 3255 | 3245 | 1264 |
| 352 | 20240826 | 150600 | 5270180425 | 3245 | 3245 | 3245 | 3240 | 1618 |
| 353 | 20240826 | 150500 | 5264935845 | 3245 | 3265 | 3265 | 3240 | 1036 |
| 354 | 20240826 | 150400 | 5261566365 | 3265 | 3260 | 3265 | 3240 | 24235 |
| 355 | 20240826 | 150300 | 5182922385 | 3260 | 3260 | 3260 | 3255 | 1317 |
| 356 | 20240826 | 150200 | 5178632675 | 3260 | 3255 | 3260 | 3255 | 356 |
| 357 | 20240826 | 150100 | 5177472530 | 3255 | 3260 | 3260 | 3250 | 1000 |
| 358 | 20240826 | 150000 | 5174220640 | 3260 | 3260 | 3260 | 3255 | 1067 |
| 359 | 20240826 | 145900 | 5170742255 | 3260 | 3255 | 3260 | 3250 | 625 |
| 360 | 20240826 | 145800 | 5168709975 | 3255 | 3265 | 3265 | 3255 | 336 |
| 361 | 20240826 | 145700 | 5167615025 | 3265 | 3270 | 3270 | 3250 | 1084 |
| 362 | 20240826 | 145600 | 5164079605 | 3270 | 3265 | 3270 | 3250 | 4447 |
| 363 | 20240826 | 145500 | 5149568590 | 3265 | 3265 | 3265 | 3260 | 1514 |
| 364 | 20240826 | 145400 | 5144632425 | 3265 | 3265 | 3265 | 3260 | 1042 |
| 365 | 20240826 | 145300 | 5141231295 | 3265 | 3270 | 3270 | 3265 | 1317 |
| 366 | 20240826 | 145200 | 5136925155 | 3270 | 3270 | 3270 | 3265 | 3427 |
| 367 | 20240826 | 145100 | 5125718915 | 3270 | 3260 | 3270 | 3260 | 3164 |
| 368 | 20240826 | 145000 | 5115382590 | 3265 | 3265 | 3265 | 3260 | 270 |
| 369 | 20240826 | 144900 | 5114501695 | 3265 | 3265 | 3265 | 3265 | 274 |
| 370 | 20240826 | 144800 | 5113607085 | 3260 | 3260 | 3265 | 3260 | 776 |
| 371 | 20240826 | 144700 | 5111076755 | 3260 | 3260 | 3260 | 3255 | 1170 |
| 372 | 20240826 | 144600 | 5107262565 | 3260 | 3260 | 3265 | 3255 | 1414 |
| 373 | 20240826 | 144500 | 5102653770 | 3260 | 3260 | 3265 | 3260 | 992 |
| 374 | 20240826 | 144400 | 5099419700 | 3260 | 3265 | 3265 | 3255 | 410 |
| 375 | 20240826 | 144300 | 5098082710 | 3265 | 3260 | 3265 | 3260 | 1778 |
| 376 | 20240826 | 144200 | 5092283145 | 3260 | 3255 | 3260 | 3250 | 829 |
| 377 | 20240826 | 144100 | 5089588195 | 3255 | 3260 | 3265 | 3255 | 1085 |
| 378 | 20240826 | 144000 | 5086052700 | 3265 | 3265 | 3270 | 3260 | 1042 |
| 379 | 20240826 | 143900 | 5082647190 | 3265 | 3260 | 3265 | 3255 | 462 |
| 380 | 20240826 | 143800 | 5081140690 | 3255 | 3260 | 3260 | 3255 | 167 |
| 381 | 20240826 | 143700 | 5080596275 | 3260 | 3255 | 3265 | 3255 | 336 |
| 382 | 20240826 | 143600 | 5079501250 | 3265 | 3260 | 3265 | 3250 | 408 |
| 383 | 20240826 | 143500 | 5078172810 | 3260 | 3260 | 3265 | 3245 | 3200 |
| 384 | 20240826 | 143400 | 5067774395 | 3260 | 3255 | 3270 | 3245 | 6583 |
| 385 | 20240826 | 143300 | 5046338270 | 3255 | 3255 | 3255 | 3250 | 878 |
| 386 | 20240826 | 143200 | 5043482950 | 3255 | 3255 | 3260 | 3250 | 1120 |
| 387 | 20240826 | 143100 | 5039839310 | 3255 | 3260 | 3260 | 3250 | 247 |
| 388 | 20240826 | 143000 | 5039035285 | 3260 | 3260 | 3265 | 3250 | 3850 |
| 389 | 20240826 | 142900 | 5026504545 | 3270 | 3255 | 3270 | 3250 | 2339 |
| 390 | 20240826 | 142800 | 5018877395 | 3260 | 3255 | 3260 | 3250 | 348 |
| 391 | 20240826 | 142700 | 5017743345 | 3255 | 3250 | 3260 | 3240 | 607 |
| 392 | 20240826 | 142600 | 5015768815 | 3240 | 3240 | 3265 | 3240 | 726 |
| 393 | 20240826 | 142500 | 5013414710 | 3240 | 3270 | 3270 | 3240 | 6352 |
| 394 | 20240826 | 142400 | 4992824605 | 3270 | 3260 | 3270 | 3250 | 11564 |
| 395 | 20240826 | 142300 | 4955182515 | 3260 | 3265 | 3270 | 3260 | 3238 |
| 396 | 20240826 | 142200 | 4944614375 | 3270 | 3270 | 3270 | 3260 | 894 |
| 397 | 20240826 | 142100 | 4941694250 | 3270 | 3265 | 3270 | 3265 | 1105 |
| 398 | 20240826 | 142000 | 4938086265 | 3270 | 3255 | 3270 | 3250 | 4220 |
| 399 | 20240826 | 141900 | 4924334790 | 3255 | 3255 | 3260 | 3255 | 2374 |
| 400 | 20240826 | 141800 | 4916605580 | 3260 | 3270 | 3270 | 3255 | 7292 |
| 401 | 20240826 | 141700 | 4892822785 | 3270 | 3265 | 3270 | 3265 | 133 |
| 402 | 20240826 | 141600 | 4892388105 | 3275 | 3275 | 3275 | 3265 | 1270 |
| 403 | 20240826 | 141500 | 4888238160 | 3270 | 3275 | 3275 | 3270 | 2197 |
| 404 | 20240826 | 141400 | 4881052560 | 3275 | 3275 | 3275 | 3270 | 669 |
| 405 | 20240826 | 141300 | 4878861590 | 3275 | 3275 | 3275 | 3270 | 1177 |
| 406 | 20240826 | 141200 | 4875007225 | 3275 | 3270 | 3275 | 3270 | 408 |
| 407 | 20240826 | 141100 | 4873671990 | 3265 | 3270 | 3275 | 3265 | 130 |
| 408 | 20240826 | 141000 | 4873246960 | 3270 | 3270 | 3270 | 3265 | 1632 |
| 409 | 20240826 | 140900 | 4867910385 | 3270 | 3275 | 3275 | 3270 | 462 |
| 410 | 20240826 | 140800 | 4866397395 | 3280 | 3280 | 3280 | 3275 | 316 |
| 411 | 20240826 | 140700 | 4865361655 | 3270 | 3270 | 3280 | 3260 | 2064 |
| 412 | 20240826 | 140600 | 4858614730 | 3270 | 3275 | 3275 | 3255 | 14728 |
| 413 | 20240826 | 140500 | 4810475835 | 3280 | 3280 | 3285 | 3275 | 2332 |
| 414 | 20240826 | 140400 | 4802827945 | 3280 | 3280 | 3280 | 3280 | 176 |
| 415 | 20240826 | 140300 | 4802250665 | 3280 | 3285 | 3285 | 3275 | 2722 |
| 416 | 20240826 | 140200 | 4793318470 | 3290 | 3285 | 3290 | 3280 | 2013 |
| 417 | 20240826 | 140100 | 4786704045 | 3285 | 3285 | 3285 | 3280 | 2671 |
| 418 | 20240826 | 140000 | 4777932345 | 3285 | 3285 | 3285 | 3280 | 969 |
| 419 | 20240826 | 135900 | 4774749265 | 3285 | 3280 | 3285 | 3275 | 2593 |
| 420 | 20240826 | 135800 | 4766235660 | 3280 | 3280 | 3280 | 3280 | 1198 |
| 421 | 20240826 | 135700 | 4762306220 | 3280 | 3285 | 3285 | 3275 | 1044 |
| 422 | 20240826 | 135600 | 4758880410 | 3285 | 3280 | 3285 | 3280 | 2215 |
| 423 | 20240826 | 135500 | 4751615155 | 3280 | 3280 | 3285 | 3280 | 2720 |
| 424 | 20240826 | 135400 | 4742692725 | 3285 | 3285 | 3285 | 3280 | 3205 |
| 425 | 20240826 | 135300 | 4732169610 | 3280 | 3285 | 3285 | 3280 | 322 |
| 426 | 20240826 | 135200 | 4731112700 | 3280 | 3280 | 3280 | 3275 | 595 |
| 427 | 20240826 | 135100 | 4729162865 | 3280 | 3280 | 3280 | 3280 | 769 |
| 428 | 20240826 | 135000 | 4726640545 | 3280 | 3280 | 3285 | 3275 | 4332 |
| 429 | 20240826 | 134900 | 4712431955 | 3275 | 3275 | 3285 | 3275 | 614 |
| 430 | 20240826 | 134800 | 4710417100 | 3275 | 3280 | 3280 | 3275 | 2239 |
| 431 | 20240826 | 134700 | 4703077075 | 3280 | 3270 | 3280 | 3270 | 4302 |
| 432 | 20240826 | 134600 | 4688999820 | 3270 | 3270 | 3270 | 3260 | 182 |
| 433 | 20240826 | 134500 | 4688404870 | 3270 | 3265 | 3270 | 3260 | 6660 |
| 434 | 20240826 | 134400 | 4666631510 | 3260 | 3260 | 3265 | 3255 | 322 |
| 435 | 20240826 | 134300 | 4665581535 | 3260 | 3260 | 3260 | 3250 | 2200 |
| 436 | 20240826 | 134200 | 4658409750 | 3250 | 3250 | 3250 | 3250 | 181 |
| 437 | 20240826 | 134100 | 4657821500 | 3250 | 3265 | 3265 | 3250 | 1566 |
| 438 | 20240826 | 134000 | 4652729960 | 3250 | 3255 | 3255 | 3250 | 2772 |
| 439 | 20240826 | 133900 | 4643720955 | 3255 | 3270 | 3270 | 3250 | 2551 |
| 440 | 20240826 | 133800 | 4635418950 | 3260 | 3270 | 3270 | 3255 | 306 |
| 441 | 20240826 | 133700 | 4634420840 | 3260 | 3270 | 3270 | 3260 | 102 |
| 442 | 20240826 | 133600 | 4634087560 | 3270 | 3270 | 3270 | 3260 | 3866 |
| 443 | 20240826 | 133500 | 4621461885 | 3265 | 3270 | 3270 | 3265 | 1347 |
| 444 | 20240826 | 133400 | 4617062780 | 3265 | 3260 | 3270 | 3260 | 872 |
| 445 | 20240826 | 133300 | 4614215815 | 3265 | 3260 | 3265 | 3260 | 225 |
| 446 | 20240826 | 133200 | 4613481745 | 3265 | 3255 | 3265 | 3255 | 2203 |
| 447 | 20240826 | 133100 | 4606308645 | 3250 | 3250 | 3255 | 3250 | 513 |
| 448 | 20240826 | 133000 | 4604641095 | 3255 | 3250 | 3260 | 3250 | 244 |
| 449 | 20240826 | 132900 | 4603846845 | 3255 | 3250 | 3255 | 3250 | 278 |
| 450 | 20240826 | 132800 | 4602942820 | 3250 | 3245 | 3250 | 3245 | 2040 |
| 451 | 20240826 | 132700 | 4596315160 | 3245 | 3245 | 3245 | 3245 | 425 |
| 452 | 20240826 | 132600 | 4594936035 | 3240 | 3240 | 3245 | 3235 | 415 |
| 453 | 20240826 | 132500 | 4593591855 | 3245 | 3240 | 3245 | 3235 | 94 |
| 454 | 20240826 | 132400 | 4593287270 | 3245 | 3240 | 3245 | 3235 | 281 |
| 455 | 20240826 | 132300 | 4592376690 | 3235 | 3240 | 3240 | 3235 | 710 |
| 456 | 20240826 | 132200 | 4590078140 | 3240 | 3235 | 3240 | 3235 | 460 |
| 457 | 20240826 | 132100 | 4588587935 | 3235 | 3235 | 3240 | 3235 | 93 |
| 458 | 20240826 | 132000 | 4588286665 | 3235 | 3245 | 3245 | 3235 | 523 |
| 459 | 20240826 | 131900 | 4586593390 | 3245 | 3240 | 3250 | 3235 | 674 |
| 460 | 20240826 | 131800 | 4584409645 | 3235 | 3255 | 3265 | 3235 | 1636 |
| 461 | 20240826 | 131700 | 4579094445 | 3265 | 3270 | 3270 | 3250 | 12858 |
| 462 | 20240826 | 131600 | 4537126980 | 3265 | 3275 | 3275 | 3265 | 1419 |
| 463 | 20240826 | 131500 | 4532486255 | 3270 | 3270 | 3275 | 3270 | 302 |
| 464 | 20240826 | 131400 | 4531497905 | 3275 | 3270 | 3275 | 3265 | 2731 |
| 465 | 20240826 | 131300 | 4522566625 | 3270 | 3270 | 3270 | 3265 | 1648 |
| 466 | 20240826 | 131200 | 4517179500 | 3270 | 3270 | 3270 | 3265 | 1311 |
| 467 | 20240826 | 131100 | 4512892565 | 3270 | 3275 | 3275 | 3260 | 4070 |
| 468 | 20240826 | 131000 | 4499585830 | 3270 | 3275 | 3275 | 3265 | 857 |
| 469 | 20240826 | 130900 | 4496783195 | 3270 | 3270 | 3270 | 3265 | 3066 |
| 470 | 20240826 | 130800 | 4486757575 | 3270 | 3270 | 3275 | 3270 | 356 |
| 471 | 20240826 | 130700 | 4485593290 | 3270 | 3270 | 3275 | 3265 | 1078 |
| 472 | 20240826 | 130600 | 4482067215 | 3270 | 3270 | 3275 | 3270 | 234 |
| 473 | 20240826 | 130500 | 4481301890 | 3270 | 3270 | 3270 | 3265 | 54 |
| 474 | 20240826 | 130400 | 4481125410 | 3255 | 3275 | 3275 | 3250 | 944 |
| 475 | 20240826 | 130300 | 4478044010 | 3275 | 3270 | 3275 | 3265 | 5079 |
| 476 | 20240826 | 130200 | 4461424865 | 3270 | 3270 | 3275 | 3260 | 3703 |
| 477 | 20240826 | 130100 | 4449322005 | 3270 | 3270 | 3270 | 3265 | 1339 |
| 478 | 20240826 | 130000 | 4444943990 | 3270 | 3260 | 3275 | 3255 | 1617 |
| 479 | 20240826 | 125900 | 4439664705 | 3265 | 3245 | 3265 | 3245 | 21146 |
| 480 | 20240826 | 125800 | 4370837440 | 3245 | 3240 | 3245 | 3240 | 908 |
| 481 | 20240826 | 125700 | 4367891570 | 3245 | 3235 | 3245 | 3235 | 347 |
| 482 | 20240826 | 125600 | 4366766580 | 3235 | 3235 | 3235 | 3230 | 9 |
| 483 | 20240826 | 125500 | 4366737470 | 3230 | 3230 | 3230 | 3225 | 1033 |
| 484 | 20240826 | 125400 | 4363400975 | 3230 | 3230 | 3230 | 3225 | 245 |
| 485 | 20240826 | 125300 | 4362609660 | 3225 | 3230 | 3230 | 3225 | 32 |
| 486 | 20240826 | 125200 | 4362506420 | 3230 | 3225 | 3230 | 3225 | 308 |
| 487 | 20240826 | 125100 | 4361511705 | 3225 | 3225 | 3230 | 3220 | 2136 |
| 488 | 20240826 | 125000 | 4354629445 | 3225 | 3225 | 3230 | 3220 | 1556 |
| 489 | 20240826 | 124900 | 4349611455 | 3225 | 3225 | 3240 | 3225 | 403 |
| 490 | 20240826 | 124800 | 4348308620 | 3225 | 3235 | 3235 | 3220 | 811 |
| 491 | 20240826 | 124700 | 4345693495 | 3240 | 3240 | 3240 | 3235 | 142 |
| 492 | 20240826 | 124600 | 4345233500 | 3240 | 3240 | 3245 | 3230 | 712 |
| 493 | 20240826 | 124500 | 4342925835 | 3240 | 3245 | 3245 | 3240 | 660 |
| 494 | 20240826 | 124400 | 4340784285 | 3245 | 3235 | 3245 | 3235 | 272 |
| 495 | 20240826 | 124300 | 4339902740 | 3235 | 3235 | 3240 | 3230 | 171 |
| 496 | 20240826 | 124200 | 4339349910 | 3235 | 3235 | 3245 | 3230 | 414 |
| 497 | 20240826 | 124100 | 4338009005 | 3235 | 3235 | 3235 | 3230 | 259 |
| 498 | 20240826 | 124000 | 4337171260 | 3240 | 3225 | 3240 | 3225 | 28 |
| 499 | 20240826 | 123900 | 4337080810 | 3240 | 3235 | 3245 | 3225 | 4975 |
| 500 | 20240826 | 123800 | 4320990575 | 3230 | 3235 | 3235 | 3230 | 594 |
| 501 | 20240826 | 123700 | 4319071360 | 3230 | 3240 | 3245 | 3230 | 5238 |
| 502 | 20240826 | 123600 | 4302139355 | 3240 | 3245 | 3245 | 3240 | 210 |
| 503 | 20240826 | 123500 | 4301457935 | 3240 | 3245 | 3245 | 3240 | 402 |
| 504 | 20240826 | 123400 | 4300153990 | 3245 | 3240 | 3250 | 3230 | 600 |
| 505 | 20240826 | 123300 | 4298208715 | 3240 | 3235 | 3250 | 3235 | 2951 |
| 506 | 20240826 | 123200 | 4288626445 | 3240 | 3240 | 3245 | 3240 | 2167 |
| 507 | 20240826 | 123100 | 4281601965 | 3245 | 3245 | 3250 | 3240 | 1253 |
| 508 | 20240826 | 123000 | 4277535225 | 3240 | 3245 | 3250 | 3240 | 365 |
| 509 | 20240826 | 122900 | 4276351250 | 3245 | 3245 | 3250 | 3240 | 609 |
| 510 | 20240826 | 122800 | 4274374760 | 3245 | 3245 | 3245 | 3245 | 377 |
| 511 | 20240826 | 122700 | 4273151395 | 3245 | 3240 | 3245 | 3240 | 1299 |
| 512 | 20240826 | 122600 | 4268938250 | 3240 | 3235 | 3240 | 3235 | 1638 |
| 513 | 20240826 | 122500 | 4263634560 | 3230 | 3230 | 3230 | 3225 | 1600 |
| 514 | 20240826 | 122400 | 4258467055 | 3225 | 3220 | 3230 | 3220 | 708 |
| 515 | 20240826 | 122300 | 4256183340 | 3220 | 3215 | 3225 | 3215 | 227 |
| 516 | 20240826 | 122200 | 4255451495 | 3225 | 3215 | 3225 | 3215 | 206 |
| 517 | 20240826 | 122100 | 4254787485 | 3215 | 3220 | 3225 | 3210 | 763 |
| 518 | 20240826 | 122000 | 4252329155 | 3225 | 3220 | 3225 | 3215 | 561 |
| 519 | 20240826 | 121900 | 4250521080 | 3220 | 3215 | 3220 | 3210 | 128 |
| 520 | 20240826 | 121800 | 4250109170 | 3220 | 3215 | 3225 | 3215 | 49 |
| 521 | 20240826 | 121700 | 4249951400 | 3210 | 3210 | 3210 | 3205 | 1276 |
| 522 | 20240826 | 121600 | 4245859270 | 3210 | 3225 | 3225 | 3210 | 1383 |
| 523 | 20240826 | 121500 | 4241412595 | 3225 | 3220 | 3225 | 3215 | 212 |
| 524 | 20240826 | 121400 | 4240729540 | 3215 | 3225 | 3225 | 3210 | 705 |
| 525 | 20240826 | 121300 | 4238465035 | 3220 | 3225 | 3225 | 3220 | 1173 |
| 526 | 20240826 | 121200 | 4234687530 | 3225 | 3225 | 3230 | 3220 | 108 |
| 527 | 20240826 | 121100 | 4234339225 | 3220 | 3225 | 3225 | 3215 | 153 |
| 528 | 20240826 | 121000 | 4233846470 | 3210 | 3210 | 3210 | 3205 | 1342 |
| 529 | 20240826 | 120900 | 4229538655 | 3205 | 3205 | 3210 | 3205 | 342 |
| 530 | 20240826 | 120800 | 4228442145 | 3205 | 3200 | 3205 | 3200 | 1404 |
| 531 | 20240826 | 120700 | 4223942405 | 3205 | 3205 | 3205 | 3205 | 399 |
| 532 | 20240826 | 120600 | 4222663610 | 3200 | 3210 | 3210 | 3200 | 2125 |
| 533 | 20240826 | 120500 | 4215861790 | 3205 | 3215 | 3215 | 3205 | 5773 |
| 534 | 20240826 | 120400 | 4197335530 | 3215 | 3220 | 3230 | 3215 | 1486 |
| 535 | 20240826 | 120300 | 4192553340 | 3220 | 3230 | 3230 | 3220 | 295 |
| 536 | 20240826 | 120200 | 4191601655 | 3220 | 3235 | 3235 | 3220 | 254 |
| 537 | 20240826 | 120100 | 4190781595 | 3220 | 3220 | 3220 | 3220 | 97 |
| 538 | 20240826 | 120000 | 4190469255 | 3220 | 3220 | 3220 | 3215 | 1331 |
| 539 | 20240826 | 115900 | 4186189810 | 3235 | 3225 | 3235 | 3210 | 3228 |
| 540 | 20240826 | 115800 | 4175789975 | 3215 | 3230 | 3245 | 3215 | 7672 |
| 541 | 20240826 | 115700 | 4151062650 | 3235 | 3240 | 3250 | 3235 | 2537 |
| 542 | 20240826 | 115600 | 4142831235 | 3245 | 3225 | 3250 | 3225 | 223 |
| 543 | 20240826 | 115500 | 4142109815 | 3220 | 3245 | 3255 | 3220 | 7911 |
| 544 | 20240826 | 115400 | 4116562520 | 3245 | 3250 | 3255 | 3245 | 3501 |
| 545 | 20240826 | 115300 | 4105178590 | 3250 | 3250 | 3250 | 3240 | 982 |
| 546 | 20240826 | 115200 | 4101993390 | 3250 | 3245 | 3250 | 3240 | 796 |
| 547 | 20240826 | 115100 | 4099410410 | 3245 | 3240 | 3245 | 3235 | 589 |
| 548 | 20240826 | 115000 | 4097500375 | 3235 | 3240 | 3245 | 3230 | 27 |
| 549 | 20240826 | 114900 | 4097413095 | 3230 | 3240 | 3245 | 3230 | 759 |
| 550 | 20240826 | 114800 | 4094959575 | 3245 | 3235 | 3245 | 3230 | 559 |
| 551 | 20240826 | 114700 | 4093151275 | 3235 | 3235 | 3250 | 3230 | 3271 |
| 552 | 20240826 | 114600 | 4082552785 | 3235 | 3225 | 3240 | 3225 | 5964 |
| 553 | 20240826 | 114500 | 4063305775 | 3220 | 3225 | 3225 | 3215 | 253 |
| 554 | 20240826 | 114400 | 4062490085 | 3220 | 3210 | 3220 | 3210 | 1117 |
| 555 | 20240826 | 114300 | 4058903280 | 3205 | 3210 | 3220 | 3205 | 1044 |
| 556 | 20240826 | 114200 | 4055554640 | 3210 | 3225 | 3225 | 3210 | 444 |
| 557 | 20240826 | 114100 | 4054124940 | 3210 | 3220 | 3225 | 3210 | 2774 |
| 558 | 20240826 | 114000 | 4045195720 | 3225 | 3225 | 3235 | 3225 | 1578 |
| 559 | 20240826 | 113900 | 4040095690 | 3225 | 3215 | 3230 | 3215 | 1790 |
| 560 | 20240826 | 113800 | 4034334730 | 3215 | 3220 | 3220 | 3215 | 314 |
| 561 | 20240826 | 113700 | 4033324010 | 3220 | 3220 | 3220 | 3215 | 400 |
| 562 | 20240826 | 113600 | 4032036535 | 3210 | 3210 | 3220 | 3205 | 3602 |
| 563 | 20240826 | 113500 | 4020469240 | 3205 | 3210 | 3210 | 3200 | 826 |
| 564 | 20240826 | 113400 | 4017824920 | 3205 | 3205 | 3210 | 3205 | 407 |
| 565 | 20240826 | 113300 | 4016519360 | 3205 | 3205 | 3205 | 3200 | 545 |
| 566 | 20240826 | 113200 | 4014774320 | 3200 | 3210 | 3210 | 3200 | 649 |
| 567 | 20240826 | 113100 | 4012696685 | 3210 | 3215 | 3215 | 3205 | 1716 |
| 568 | 20240826 | 113000 | 4007195670 | 3215 | 3215 | 3215 | 3210 | 164 |
| 569 | 20240826 | 112900 | 4006668535 | 3210 | 3205 | 3215 | 3205 | 1217 |
| 570 | 20240826 | 112800 | 4002763245 | 3210 | 3220 | 3220 | 3210 | 1572 |
| 571 | 20240826 | 112700 | 3997716645 | 3220 | 3225 | 3225 | 3210 | 789 |
| 572 | 20240826 | 112600 | 3995180650 | 3215 | 3210 | 3225 | 3210 | 227 |
| 573 | 20240826 | 112500 | 3994450440 | 3210 | 3220 | 3220 | 3210 | 4256 |
| 574 | 20240826 | 112400 | 3980772225 | 3220 | 3225 | 3225 | 3215 | 167 |
| 575 | 20240826 | 112300 | 3980234430 | 3220 | 3215 | 3220 | 3215 | 1810 |
| 576 | 20240826 | 112200 | 3974413780 | 3215 | 3225 | 3225 | 3210 | 3233 |
| 577 | 20240826 | 112100 | 3964020440 | 3210 | 3210 | 3225 | 3210 | 1879 |
| 578 | 20240826 | 112000 | 3957968740 | 3225 | 3215 | 3225 | 3200 | 5583 |
| 579 | 20240826 | 111900 | 3940080285 | 3205 | 3205 | 3215 | 3200 | 3766 |
| 580 | 20240826 | 111800 | 3928006070 | 3210 | 3225 | 3225 | 3210 | 7986 |
| 581 | 20240826 | 111700 | 3902321500 | 3220 | 3230 | 3235 | 3220 | 5789 |
| 582 | 20240826 | 111600 | 3883644345 | 3230 | 3230 | 3235 | 3225 | 5499 |
| 583 | 20240826 | 111500 | 3865900060 | 3235 | 3245 | 3245 | 3235 | 335 |
| 584 | 20240826 | 111400 | 3864815075 | 3245 | 3240 | 3245 | 3240 | 604 |
| 585 | 20240826 | 111300 | 3862857715 | 3240 | 3230 | 3240 | 3225 | 6388 |
| 586 | 20240826 | 111200 | 3842222030 | 3235 | 3250 | 3255 | 3230 | 2762 |
| 587 | 20240826 | 111100 | 3833281460 | 3250 | 3245 | 3250 | 3245 | 234 |
| 588 | 20240826 | 111000 | 3832521050 | 3255 | 3250 | 3255 | 3235 | 2835 |
| 589 | 20240826 | 110900 | 3823327855 | 3250 | 3255 | 3260 | 3250 | 853 |
| 590 | 20240826 | 110800 | 3820551480 | 3245 | 3245 | 3255 | 3245 | 592 |
| 591 | 20240826 | 110700 | 3818629925 | 3250 | 3255 | 3255 | 3245 | 879 |
| 592 | 20240826 | 110600 | 3815773285 | 3255 | 3250 | 3255 | 3240 | 260 |
| 593 | 20240826 | 110500 | 3814928810 | 3250 | 3250 | 3250 | 3235 | 10779 |
| 594 | 20240826 | 110400 | 3779976110 | 3245 | 3245 | 3245 | 3240 | 2881 |
| 595 | 20240826 | 110300 | 3770627675 | 3245 | 3240 | 3245 | 3240 | 1756 |
| 596 | 20240826 | 110200 | 3764930290 | 3235 | 3245 | 3245 | 3235 | 1565 |
| 597 | 20240826 | 110100 | 3759863625 | 3260 | 3240 | 3260 | 3240 | 3973 |
| 598 | 20240826 | 110000 | 3746989430 | 3240 | 3260 | 3260 | 3240 | 8589 |
| 599 | 20240826 | 105900 | 3719076070 | 3260 | 3260 | 3265 | 3260 | 408 |
| 600 | 20240826 | 105800 | 3717745615 | 3265 | 3265 | 3270 | 3265 | 1991 |
| 601 | 20240826 | 105700 | 3711242170 | 3265 | 3265 | 3270 | 3265 | 410 |
| 602 | 20240826 | 105600 | 3709902805 | 3270 | 3260 | 3275 | 3255 | 400 |
| 603 | 20240826 | 105500 | 3708598265 | 3265 | 3260 | 3275 | 3255 | 604 |
| 604 | 20240826 | 105400 | 3706631120 | 3260 | 3260 | 3265 | 3255 | 658 |
| 605 | 20240826 | 105300 | 3704487910 | 3255 | 3280 | 3280 | 3255 | 3961 |
| 606 | 20240826 | 105200 | 3691561410 | 3285 | 3275 | 3285 | 3275 | 2936 |
| 607 | 20240826 | 105100 | 3681928265 | 3280 | 3265 | 3285 | 3265 | 813 |
| 608 | 20240826 | 105000 | 3679264395 | 3260 | 3270 | 3280 | 3255 | 4709 |
| 609 | 20240826 | 104900 | 3663858320 | 3255 | 3255 | 3270 | 3250 | 1166 |
| 610 | 20240826 | 104800 | 3660061960 | 3250 | 3260 | 3270 | 3250 | 671 |
| 611 | 20240826 | 104700 | 3657876300 | 3260 | 3270 | 3275 | 3260 | 2413 |
| 612 | 20240826 | 104600 | 3649992945 | 3280 | 3270 | 3280 | 3270 | 1924 |
| 613 | 20240826 | 104500 | 3643700575 | 3270 | 3265 | 3270 | 3250 | 2279 |
| 614 | 20240826 | 104400 | 3636272255 | 3260 | 3260 | 3265 | 3235 | 2226 |
| 615 | 20240826 | 104300 | 3629042975 | 3260 | 3245 | 3260 | 3245 | 2473 |
| 616 | 20240826 | 104200 | 3621001100 | 3250 | 3245 | 3250 | 3235 | 1899 |
| 617 | 20240826 | 104100 | 3614847540 | 3245 | 3265 | 3270 | 3230 | 8329 |
| 618 | 20240826 | 104000 | 3587802335 | 3260 | 3270 | 3270 | 3260 | 1128 |
| 619 | 20240826 | 103900 | 3584121255 | 3265 | 3275 | 3275 | 3255 | 11768 |
| 620 | 20240826 | 103800 | 3545726045 | 3285 | 3290 | 3290 | 3270 | 9541 |
| 621 | 20240826 | 103700 | 3514451445 | 3305 | 3300 | 3310 | 3275 | 15129 |
| 622 | 20240826 | 103600 | 3464673070 | 3310 | 3320 | 3320 | 3295 | 40146 |
| 623 | 20240826 | 103500 | 3331516490 | 3315 | 3315 | 3315 | 3315 | 0 |
| 624 | 20240826 | 103400 | 3331516490 | 3315 | 3315 | 3315 | 3315 | 12 |
| 625 | 20240826 | 103300 | 3331476710 | 3315 | 3280 | 3315 | 3280 | 51951 |
| 626 | 20240826 | 103200 | 3160052430 | 3280 | 3275 | 3280 | 3275 | 1777 |
| 627 | 20240826 | 103100 | 3154225590 | 3280 | 3285 | 3285 | 3275 | 2610 |
| 628 | 20240826 | 103000 | 3145663540 | 3285 | 3280 | 3285 | 3270 | 10401 |
| 629 | 20240826 | 102900 | 3111528720 | 3280 | 3255 | 3280 | 3255 | 27545 |
| 630 | 20240826 | 102800 | 3021540205 | 3260 | 3255 | 3260 | 3255 | 305 |
| 631 | 20240826 | 102700 | 3020547240 | 3260 | 3250 | 3260 | 3250 | 2004 |
| 632 | 20240826 | 102600 | 3014028905 | 3245 | 3250 | 3250 | 3240 | 209 |
| 633 | 20240826 | 102500 | 3013350520 | 3235 | 3240 | 3240 | 3235 | 1280 |
| 634 | 20240826 | 102400 | 3009205680 | 3240 | 3250 | 3250 | 3235 | 16685 |
| 635 | 20240826 | 102300 | 2955133560 | 3250 | 3270 | 3270 | 3250 | 2121 |
| 636 | 20240826 | 102200 | 2948227480 | 3265 | 3265 | 3270 | 3265 | 2030 |
| 637 | 20240826 | 102100 | 2941590935 | 3265 | 3265 | 3270 | 3265 | 2538 |
| 638 | 20240826 | 102000 | 2933300490 | 3265 | 3260 | 3265 | 3260 | 965 |
| 639 | 20240826 | 101900 | 2930149965 | 3265 | 3265 | 3270 | 3260 | 6440 |
| 640 | 20240826 | 101800 | 2909112565 | 3265 | 3270 | 3270 | 3245 | 5570 |
| 641 | 20240826 | 101700 | 2890951215 | 3270 | 3260 | 3275 | 3260 | 1858 |
| 642 | 20240826 | 101600 | 2884873810 | 3270 | 3245 | 3270 | 3235 | 18425 |
| 643 | 20240826 | 101500 | 2824746355 | 3245 | 3250 | 3250 | 3245 | 515 |
| 644 | 20240826 | 101400 | 2823074385 | 3250 | 3245 | 3250 | 3235 | 409 |
| 645 | 20240826 | 101300 | 2821747570 | 3245 | 3235 | 3245 | 3235 | 139 |
| 646 | 20240826 | 101200 | 2821296565 | 3235 | 3245 | 3245 | 3230 | 2449 |
| 647 | 20240826 | 101100 | 2813370405 | 3245 | 3230 | 3245 | 3230 | 1388 |
| 648 | 20240826 | 101000 | 2808879605 | 3230 | 3235 | 3235 | 3230 | 3451 |
| 649 | 20240826 | 100900 | 2797730625 | 3235 | 3250 | 3255 | 3235 | 3476 |
| 650 | 20240826 | 100800 | 2786477980 | 3255 | 3235 | 3260 | 3235 | 2936 |
| 651 | 20240826 | 100700 | 2776971125 | 3235 | 3260 | 3260 | 3235 | 7446 |
| 652 | 20240826 | 100600 | 2752830215 | 3265 | 3250 | 3270 | 3250 | 171 |
| 653 | 20240826 | 100500 | 2752272695 | 3250 | 3240 | 3270 | 3240 | 1127 |
| 654 | 20240826 | 100400 | 2748599855 | 3235 | 3265 | 3275 | 3235 | 11876 |
| 655 | 20240826 | 100300 | 2709949925 | 3265 | 3265 | 3270 | 3265 | 3778 |
| 656 | 20240826 | 100200 | 2697613250 | 3265 | 3275 | 3275 | 3260 | 993 |
| 657 | 20240826 | 100100 | 2694369195 | 3275 | 3265 | 3275 | 3265 | 351 |
| 658 | 20240826 | 100000 | 2693219740 | 3275 | 3265 | 3275 | 3265 | 4550 |
| 659 | 20240826 | 095900 | 2678356360 | 3260 | 3265 | 3265 | 3260 | 565 |
| 660 | 20240826 | 095800 | 2676512745 | 3265 | 3275 | 3275 | 3260 | 1048 |
| 661 | 20240826 | 095700 | 2673095235 | 3270 | 3285 | 3285 | 3250 | 9330 |
| 662 | 20240826 | 095600 | 2642653200 | 3285 | 3265 | 3285 | 3265 | 14509 |
| 663 | 20240826 | 095500 | 2595116215 | 3265 | 3265 | 3270 | 3250 | 5705 |
| 664 | 20240826 | 095400 | 2576520140 | 3270 | 3275 | 3275 | 3255 | 5456 |
| 665 | 20240826 | 095300 | 2558670825 | 3275 | 3235 | 3280 | 3235 | 15218 |
| 666 | 20240826 | 095200 | 2508986955 | 3230 | 3235 | 3240 | 3230 | 517 |
| 667 | 20240826 | 095100 | 2507314045 | 3235 | 3245 | 3245 | 3230 | 2944 |
| 668 | 20240826 | 095000 | 2497778185 | 3245 | 3245 | 3255 | 3245 | 3703 |
| 669 | 20240826 | 094900 | 2485750655 | 3245 | 3215 | 3255 | 3215 | 120283 |
| 670 | 20240826 | 094800 | 2098267570 | 3215 | 3220 | 3220 | 3195 | 795 |
| 671 | 20240826 | 094700 | 2095720385 | 3210 | 3205 | 3210 | 3195 | 5423 |
| 672 | 20240826 | 094600 | 2078339150 | 3205 | 3225 | 3225 | 3205 | 193 |
| 673 | 20240826 | 094500 | 2077719650 | 3205 | 3230 | 3230 | 3205 | 506 |
| 674 | 20240826 | 094400 | 2076086900 | 3205 | 3225 | 3230 | 3205 | 10494 |
| 675 | 20240826 | 094300 | 2042215170 | 3235 | 3210 | 3245 | 3205 | 5910 |
| 676 | 20240826 | 094200 | 2023144780 | 3210 | 3215 | 3235 | 3210 | 829 |
| 677 | 20240826 | 094100 | 2020479640 | 3215 | 3220 | 3240 | 3215 | 5398 |
| 678 | 20240826 | 094000 | 2003094620 | 3235 | 3235 | 3240 | 3220 | 3562 |
| 679 | 20240826 | 093900 | 1991593120 | 3240 | 3240 | 3240 | 3225 | 1683 |
| 680 | 20240826 | 093800 | 1986140620 | 3240 | 3210 | 3240 | 3210 | 27005 |
| 681 | 20240826 | 093700 | 1899119955 | 3215 | 3185 | 3225 | 3185 | 8461 |
| 682 | 20240826 | 093600 | 1871999700 | 3175 | 3190 | 3190 | 3175 | 5061 |
| 683 | 20240826 | 093500 | 1855924685 | 3190 | 3160 | 3190 | 3150 | 13790 |
| 684 | 20240826 | 093400 | 1812284210 | 3155 | 3180 | 3190 | 3150 | 10180 |
| 685 | 20240826 | 093300 | 1780033175 | 3190 | 3180 | 3190 | 3180 | 236 |
| 686 | 20240826 | 093200 | 1779281525 | 3180 | 3195 | 3195 | 3180 | 2579 |
| 687 | 20240826 | 093100 | 1771057915 | 3195 | 3190 | 3210 | 3180 | 3784 |
| 688 | 20240826 | 093000 | 1758980180 | 3175 | 3190 | 3195 | 3175 | 2905 |
| 689 | 20240826 | 092900 | 1749743095 | 3190 | 3205 | 3210 | 3170 | 16331 |
| 690 | 20240826 | 092800 | 1697644500 | 3200 | 3245 | 3245 | 3200 | 6850 |
| 691 | 20240826 | 092700 | 1675667255 | 3245 | 3225 | 3245 | 3220 | 8097 |
| 692 | 20240826 | 092600 | 1649439520 | 3220 | 3235 | 3235 | 3220 | 759 |
| 693 | 20240826 | 092500 | 1646986175 | 3220 | 3230 | 3235 | 3205 | 6134 |
| 694 | 20240826 | 092400 | 1627175120 | 3205 | 3230 | 3235 | 3195 | 9678 |
| 695 | 20240826 | 092300 | 1596068135 | 3230 | 3245 | 3260 | 3190 | 34121 |
| 696 | 20240826 | 092200 | 1486336255 | 3260 | 3295 | 3295 | 3235 | 37826 |
| 697 | 20240826 | 092100 | 1363002010 | 3295 | 3265 | 3295 | 3255 | 18884 |
| 698 | 20240826 | 092000 | 1301164210 | 3265 | 3250 | 3300 | 3250 | 19910 |
| 699 | 20240826 | 091900 | 1235869030 | 3250 | 3285 | 3285 | 3220 | 23212 |
| 700 | 20240826 | 091800 | 1160230100 | 3285 | 3260 | 3305 | 3255 | 61547 |
| 701 | 20240826 | 091700 | 958058785 | 3260 | 3200 | 3260 | 3200 | 29609 |
| 702 | 20240826 | 091600 | 862240080 | 3210 | 3235 | 3235 | 3190 | 16559 |
| 703 | 20240826 | 091500 | 808954070 | 3235 | 3170 | 3250 | 3170 | 61157 |
| 704 | 20240826 | 091400 | 612602800 | 3165 | 3150 | 3165 | 3145 | 14316 |
| 705 | 20240826 | 091300 | 567379605 | 3160 | 3165 | 3165 | 3145 | 11750 |
| 706 | 20240826 | 091200 | 530246090 | 3165 | 3140 | 3165 | 3100 | 29993 |
| 707 | 20240826 | 091100 | 436319120 | 3110 | 3130 | 3150 | 3105 | 8141 |
| 708 | 20240826 | 091000 | 410769965 | 3135 | 3125 | 3140 | 3110 | 21321 |
| 709 | 20240826 | 090900 | 344103880 | 3125 | 3100 | 3140 | 3080 | 22411 |
| 710 | 20240826 | 090800 | 274126645 | 3095 | 3050 | 3095 | 3050 | 11243 |
| 711 | 20240826 | 090700 | 239406815 | 3050 | 3005 | 3055 | 3005 | 3914 |
| 712 | 20240826 | 090600 | 227532570 | 3015 | 2985 | 3015 | 2985 | 6903 |
| 713 | 20240826 | 090500 | 206866135 | 2985 | 3010 | 3025 | 2985 | 7942 |
| 714 | 20240826 | 090400 | 183028010 | 3005 | 3025 | 3025 | 3005 | 8200 |
| 715 | 20240826 | 090300 | 158258615 | 3000 | 3015 | 3030 | 3000 | 21436 |
| 716 | 20240826 | 090200 | 93519985 | 3015 | 2975 | 3015 | 2970 | 2777 |
| 717 | 20240826 | 090100 | 85241665 | 2975 | 3025 | 3025 | 2975 | 3982 |
| 718 | 20240826 | 090000 | 73281740 | 3025 | 3015 | 3035 | 2950 | 23945 |