36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 205600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 80168 |
| 3 | 20240911 | 205500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20240911 | 205400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20240911 | 205300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20240911 | 205200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20240911 | 205100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20240911 | 205000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20240911 | 204900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20240911 | 204800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20240911 | 204700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20240911 | 204600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20240911 | 204500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20240911 | 204400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20240911 | 204300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20240911 | 204200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20240911 | 204100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20240911 | 204000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20240911 | 203900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20240911 | 203800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20240911 | 203700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20240911 | 203600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20240911 | 203500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20240911 | 203400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20240911 | 203300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20240911 | 203200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20240911 | 203100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20240911 | 203000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20240911 | 202900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20240911 | 202800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20240911 | 202700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20240911 | 202600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 80168 |
| 33 | 20240911 | 202500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20240911 | 202400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20240911 | 202300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20240911 | 202200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20240911 | 202100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20240911 | 202000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20240911 | 201900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20240911 | 201800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20240911 | 201700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20240911 | 201600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20240911 | 201500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20240911 | 201400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20240911 | 201300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20240911 | 201200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20240911 | 201100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20240911 | 201000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20240911 | 200900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20240911 | 200800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20240911 | 200700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20240911 | 200600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20240911 | 200500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20240911 | 200400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20240911 | 200300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20240911 | 200200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20240911 | 200100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20240911 | 200000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20240911 | 195900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20240911 | 195800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20240911 | 195700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20240911 | 195600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 80168 |
| 63 | 20240911 | 195500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20240911 | 195400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20240911 | 195300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20240911 | 195200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20240911 | 195100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20240911 | 195000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20240911 | 194900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20240911 | 194800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20240911 | 194700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20240911 | 194600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20240911 | 194500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20240911 | 194400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20240911 | 194300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20240911 | 194200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20240911 | 194100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20240911 | 194000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20240911 | 193900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20240911 | 193800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20240911 | 193700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20240911 | 193600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20240911 | 193500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20240911 | 193400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20240911 | 193300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20240911 | 193200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20240911 | 193100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20240911 | 193000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20240911 | 192900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20240911 | 192800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20240911 | 192700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20240911 | 192600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 80168 |
| 93 | 20240911 | 192500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20240911 | 192400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20240911 | 192300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20240911 | 192200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20240911 | 192100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20240911 | 192000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20240911 | 191900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20240911 | 191800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20240911 | 191700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20240911 | 191600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20240911 | 191500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20240911 | 191400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20240911 | 191300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20240911 | 191200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20240911 | 191100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20240911 | 191000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20240911 | 190900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20240911 | 190800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20240911 | 190700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20240911 | 190600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20240911 | 190500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20240911 | 190400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20240911 | 190300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20240911 | 190200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20240911 | 190100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20240911 | 190000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20240911 | 185900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20240911 | 185800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20240911 | 185700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20240911 | 185600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 80168 |
| 123 | 20240911 | 185500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20240911 | 185400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20240911 | 185300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20240911 | 185200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20240911 | 185100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20240911 | 185000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20240911 | 184900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20240911 | 184800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20240911 | 184700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20240911 | 184600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20240911 | 184500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20240911 | 184400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20240911 | 184300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20240911 | 184200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20240911 | 184100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20240911 | 184000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20240911 | 183900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20240911 | 183800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20240911 | 183700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20240911 | 183600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20240911 | 183500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20240911 | 183400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20240911 | 183300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20240911 | 183200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20240911 | 183100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20240911 | 183000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20240911 | 182900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20240911 | 182800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20240911 | 182700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20240911 | 182600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 80168 |
| 153 | 20240911 | 182500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20240911 | 182400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20240911 | 182300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20240911 | 182200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20240911 | 182100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20240911 | 182000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20240911 | 181900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20240911 | 181800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20240911 | 181700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20240911 | 181600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20240911 | 181500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20240911 | 181400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20240911 | 181300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20240911 | 181200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20240911 | 181100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20240911 | 181000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20240911 | 180900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20240911 | 180800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20240911 | 180700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20240911 | 180600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20240911 | 180500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20240911 | 180400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20240911 | 180300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20240911 | 180200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20240911 | 180100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20240911 | 180000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20240911 | 175900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20240911 | 175800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20240911 | 175700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20240911 | 175600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 80168 |
| 183 | 20240911 | 175500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20240911 | 175400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20240911 | 175300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20240911 | 175200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20240911 | 175100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20240911 | 175000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20240911 | 174900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20240911 | 174800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20240911 | 174700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20240911 | 174600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20240911 | 174500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20240911 | 174400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20240911 | 174300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20240911 | 174200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20240911 | 174100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20240911 | 174000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20240911 | 173900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20240911 | 173800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20240911 | 173700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20240911 | 173600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20240911 | 173500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240911 | 173400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240911 | 173300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240911 | 173200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240911 | 173100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20240911 | 173000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20240911 | 172900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20240911 | 172800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20240911 | 172700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20240911 | 172600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 80168 |
| 213 | 20240911 | 172500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20240911 | 172400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20240911 | 172300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20240911 | 172200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20240911 | 172100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20240911 | 172000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20240911 | 171900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20240911 | 171800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20240911 | 171700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20240911 | 171600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20240911 | 171500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20240911 | 171400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20240911 | 171300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20240911 | 171200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20240911 | 171100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20240911 | 171000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20240911 | 170900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20240911 | 170800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20240911 | 170700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20240911 | 170600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20240911 | 170500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20240911 | 170400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20240911 | 170300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20240911 | 170200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20240911 | 170100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20240911 | 170000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20240911 | 165900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20240911 | 165800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20240911 | 165700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20240911 | 165600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 80168 |
| 243 | 20240911 | 165500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20240911 | 165400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20240911 | 165300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20240911 | 165200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20240911 | 165100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20240911 | 165000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20240911 | 164900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20240911 | 164800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20240911 | 164700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20240911 | 164600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20240911 | 164500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20240911 | 164400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20240911 | 164300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20240911 | 164200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20240911 | 164100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20240911 | 164000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20240911 | 163900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20240911 | 163800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20240911 | 163700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20240911 | 163600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20240911 | 163500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20240911 | 163400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20240911 | 163300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20240911 | 163200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20240911 | 163100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20240911 | 163000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20240911 | 162900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20240911 | 162800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20240911 | 162700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20240911 | 162600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 80168 |
| 273 | 20240911 | 162500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20240911 | 162400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20240911 | 162300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20240911 | 162200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20240911 | 162100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20240911 | 162000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20240911 | 161900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20240911 | 161800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20240911 | 161700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20240911 | 161600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20240911 | 161500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20240911 | 161400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20240911 | 161300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20240911 | 161200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20240911 | 161100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20240911 | 161000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20240911 | 160900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20240911 | 160800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20240911 | 160700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20240911 | 160600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20240911 | 160500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20240911 | 160400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20240911 | 160300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20240911 | 160200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20240911 | 160100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20240911 | 160000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20240911 | 155900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20240911 | 155800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20240911 | 155700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20240911 | 155600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 80168 |
| 303 | 20240911 | 155500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 304 | 20240911 | 155400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 305 | 20240911 | 155300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 306 | 20240911 | 155200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20240911 | 155100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20240911 | 155000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20240911 | 154900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20240911 | 154800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20240911 | 154700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20240911 | 154600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20240911 | 154500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 314 | 20240911 | 154400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20240911 | 154300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 316 | 20240911 | 154200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 317 | 20240911 | 154100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 318 | 20240911 | 154000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 319 | 20240911 | 153900 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 320 | 20240911 | 153800 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 321 | 20240911 | 153700 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 322 | 20240911 | 153600 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 323 | 20240911 | 153500 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 324 | 20240911 | 153400 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 325 | 20240911 | 153300 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 326 | 20240911 | 153200 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 327 | 20240911 | 153100 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 328 | 20240911 | 153000 | 10312473815 | 3985 | 3985 | 3985 | 3985 | 80168 |
| 329 | 20240911 | 152900 | 9993004335 | 3960 | 3960 | 3960 | 3960 | 0 |
| 330 | 20240911 | 152800 | 9993004335 | 3960 | 3960 | 3960 | 3960 | 0 |
| 331 | 20240911 | 152700 | 9993004335 | 3960 | 3960 | 3960 | 3960 | 0 |
| 332 | 20240911 | 152600 | 9993004335 | 3960 | 3960 | 3960 | 3960 | 0 |
| 333 | 20240911 | 152500 | 9993004335 | 3960 | 3960 | 3960 | 3960 | 0 |
| 334 | 20240911 | 152400 | 9993004335 | 3960 | 3960 | 3960 | 3960 | 0 |
| 335 | 20240911 | 152300 | 9993004335 | 3960 | 3960 | 3960 | 3960 | 0 |
| 336 | 20240911 | 152200 | 9993004335 | 3960 | 3960 | 3960 | 3960 | 0 |
| 337 | 20240911 | 152100 | 9993004335 | 3960 | 3960 | 3960 | 3960 | 0 |
| 338 | 20240911 | 152000 | 9993004335 | 3960 | 3960 | 3960 | 3960 | 0 |
| 339 | 20240911 | 151900 | 9993004335 | 3960 | 3955 | 3960 | 3950 | 10733 |
| 340 | 20240911 | 151800 | 9950565480 | 3955 | 3920 | 3955 | 3920 | 5101 |
| 341 | 20240911 | 151700 | 9930442260 | 3920 | 3930 | 3930 | 3915 | 883 |
| 342 | 20240911 | 151600 | 9926982290 | 3935 | 3950 | 3950 | 3905 | 2301 |
| 343 | 20240911 | 151500 | 9917978470 | 3950 | 3950 | 3955 | 3935 | 4253 |
| 344 | 20240911 | 151400 | 9901178245 | 3955 | 3955 | 3960 | 3950 | 8075 |
| 345 | 20240911 | 151300 | 9869244335 | 3955 | 3950 | 3960 | 3950 | 3714 |
| 346 | 20240911 | 151200 | 9854555040 | 3955 | 3905 | 3955 | 3900 | 25715 |
| 347 | 20240911 | 151100 | 9753250215 | 3930 | 3930 | 3935 | 3910 | 3502 |
| 348 | 20240911 | 151000 | 9739507025 | 3930 | 3925 | 3935 | 3910 | 14890 |
| 349 | 20240911 | 150900 | 9681009205 | 3925 | 3900 | 3925 | 3890 | 10896 |
| 350 | 20240911 | 150800 | 9638402750 | 3900 | 3895 | 3900 | 3890 | 1082 |
| 351 | 20240911 | 150700 | 9634192200 | 3895 | 3890 | 3900 | 3875 | 2225 |
| 352 | 20240911 | 150600 | 9625540860 | 3890 | 3895 | 3895 | 3870 | 2331 |
| 353 | 20240911 | 150500 | 9616500405 | 3900 | 3895 | 3900 | 3870 | 3440 |
| 354 | 20240911 | 150400 | 9603096415 | 3900 | 3890 | 3905 | 3890 | 9133 |
| 355 | 20240911 | 150300 | 9567496505 | 3890 | 3870 | 3900 | 3850 | 11851 |
| 356 | 20240911 | 150200 | 9521631910 | 3875 | 3900 | 3900 | 3875 | 11758 |
| 357 | 20240911 | 150100 | 9475921590 | 3895 | 3900 | 3905 | 3890 | 3277 |
| 358 | 20240911 | 150000 | 9463153875 | 3900 | 3890 | 3900 | 3885 | 14909 |
| 359 | 20240911 | 145900 | 9405145860 | 3895 | 3905 | 3910 | 3895 | 8034 |
| 360 | 20240911 | 145800 | 9373827730 | 3910 | 3915 | 3915 | 3895 | 5776 |
| 361 | 20240911 | 145700 | 9351266655 | 3915 | 3895 | 3915 | 3885 | 6796 |
| 362 | 20240911 | 145600 | 9324760165 | 3885 | 3925 | 3925 | 3885 | 11085 |
| 363 | 20240911 | 145500 | 9281468145 | 3930 | 3920 | 3945 | 3915 | 6367 |
| 364 | 20240911 | 145400 | 9256460595 | 3915 | 3930 | 3945 | 3915 | 8021 |
| 365 | 20240911 | 145300 | 9224999815 | 3930 | 3940 | 3950 | 3930 | 10437 |
| 366 | 20240911 | 145200 | 9183871890 | 3940 | 3945 | 3945 | 3930 | 3910 |
| 367 | 20240911 | 145100 | 9168483255 | 3945 | 3950 | 3960 | 3935 | 5416 |
| 368 | 20240911 | 145000 | 9147095420 | 3955 | 3945 | 3960 | 3940 | 4994 |
| 369 | 20240911 | 144900 | 9127389620 | 3950 | 3950 | 3960 | 3935 | 4198 |
| 370 | 20240911 | 144800 | 9110830945 | 3955 | 3965 | 3970 | 3955 | 6025 |
| 371 | 20240911 | 144700 | 9086932730 | 3965 | 3950 | 3970 | 3945 | 9411 |
| 372 | 20240911 | 144600 | 9049713460 | 3955 | 3920 | 3960 | 3920 | 11263 |
| 373 | 20240911 | 144500 | 9005207370 | 3925 | 3920 | 3935 | 3920 | 2308 |
| 374 | 20240911 | 144400 | 8996140550 | 3925 | 3910 | 3935 | 3905 | 3618 |
| 375 | 20240911 | 144300 | 8981956630 | 3910 | 3910 | 3915 | 3875 | 15307 |
| 376 | 20240911 | 144200 | 8922362555 | 3910 | 3920 | 3925 | 3900 | 12083 |
| 377 | 20240911 | 144100 | 8875073900 | 3920 | 3960 | 3960 | 3920 | 7648 |
| 378 | 20240911 | 144000 | 8845023320 | 3960 | 3975 | 3980 | 3935 | 27044 |
| 379 | 20240911 | 143900 | 8737743605 | 3975 | 3965 | 3980 | 3960 | 18470 |
| 380 | 20240911 | 143800 | 8664398010 | 3965 | 3950 | 3965 | 3935 | 8779 |
| 381 | 20240911 | 143700 | 8629647865 | 3950 | 3930 | 3950 | 3920 | 5089 |
| 382 | 20240911 | 143600 | 8609609670 | 3920 | 3925 | 3930 | 3915 | 7213 |
| 383 | 20240911 | 143500 | 8581298145 | 3930 | 3930 | 3930 | 3920 | 13067 |
| 384 | 20240911 | 143400 | 8530014255 | 3915 | 3925 | 3935 | 3900 | 16962 |
| 385 | 20240911 | 143300 | 8463543470 | 3935 | 3955 | 3960 | 3925 | 16922 |
| 386 | 20240911 | 143200 | 8396882825 | 3955 | 3960 | 3975 | 3950 | 21517 |
| 387 | 20240911 | 143100 | 8311641895 | 3960 | 3945 | 3960 | 3935 | 13182 |
| 388 | 20240911 | 143000 | 8259628995 | 3945 | 3935 | 3945 | 3925 | 9814 |
| 389 | 20240911 | 142900 | 8221053595 | 3935 | 3960 | 3965 | 3900 | 25989 |
| 390 | 20240911 | 142800 | 8118970735 | 3960 | 3885 | 3960 | 3885 | 46053 |
| 391 | 20240911 | 142700 | 7938220380 | 3885 | 3880 | 3895 | 3865 | 720 |
| 392 | 20240911 | 142600 | 7935425420 | 3885 | 3875 | 3885 | 3860 | 2869 |
| 393 | 20240911 | 142500 | 7924308950 | 3885 | 3870 | 3885 | 3860 | 2987 |
| 394 | 20240911 | 142400 | 7912721685 | 3885 | 3890 | 3895 | 3870 | 3956 |
| 395 | 20240911 | 142300 | 7897359305 | 3890 | 3895 | 3900 | 3880 | 2767 |
| 396 | 20240911 | 142200 | 7886589665 | 3900 | 3905 | 3905 | 3875 | 6539 |
| 397 | 20240911 | 142100 | 7861127040 | 3905 | 3910 | 3910 | 3890 | 7739 |
| 398 | 20240911 | 142000 | 7830905425 | 3910 | 3895 | 3910 | 3895 | 29952 |
| 399 | 20240911 | 141900 | 7714070550 | 3900 | 3895 | 3900 | 3895 | 6020 |
| 400 | 20240911 | 141800 | 7690595365 | 3900 | 3875 | 3900 | 3875 | 39681 |
| 401 | 20240911 | 141700 | 7536125275 | 3880 | 3865 | 3880 | 3865 | 10608 |
| 402 | 20240911 | 141600 | 7495052565 | 3865 | 3850 | 3870 | 3850 | 4658 |
| 403 | 20240911 | 141500 | 7477063890 | 3860 | 3860 | 3860 | 3850 | 2575 |
| 404 | 20240911 | 141400 | 7467130290 | 3860 | 3860 | 3860 | 3860 | 1723 |
| 405 | 20240911 | 141300 | 7460479510 | 3860 | 3855 | 3860 | 3855 | 2662 |
| 406 | 20240911 | 141200 | 7450217420 | 3855 | 3860 | 3860 | 3845 | 2700 |
| 407 | 20240911 | 141100 | 7439798000 | 3860 | 3855 | 3860 | 3855 | 1972 |
| 408 | 20240911 | 141000 | 7432195845 | 3855 | 3855 | 3860 | 3835 | 2216 |
| 409 | 20240911 | 140900 | 7423652640 | 3855 | 3845 | 3855 | 3840 | 6445 |
| 410 | 20240911 | 140800 | 7398865345 | 3850 | 3850 | 3850 | 3845 | 1881 |
| 411 | 20240911 | 140700 | 7391623595 | 3850 | 3845 | 3850 | 3845 | 2550 |
| 412 | 20240911 | 140600 | 7381807295 | 3850 | 3855 | 3855 | 3835 | 3428 |
| 413 | 20240911 | 140500 | 7368599660 | 3850 | 3835 | 3855 | 3825 | 12118 |
| 414 | 20240911 | 140400 | 7322046950 | 3835 | 3840 | 3840 | 3815 | 7118 |
| 415 | 20240911 | 140300 | 7294762080 | 3835 | 3840 | 3840 | 3825 | 5028 |
| 416 | 20240911 | 140200 | 7275500930 | 3850 | 3830 | 3850 | 3830 | 2464 |
| 417 | 20240911 | 140100 | 7266020700 | 3855 | 3850 | 3860 | 3825 | 3642 |
| 418 | 20240911 | 140000 | 7251996965 | 3850 | 3840 | 3860 | 3830 | 3469 |
| 419 | 20240911 | 135900 | 7238658475 | 3860 | 3860 | 3865 | 3840 | 3801 |
| 420 | 20240911 | 135800 | 7224003175 | 3860 | 3855 | 3860 | 3850 | 1408 |
| 421 | 20240911 | 135700 | 7218568705 | 3860 | 3860 | 3865 | 3850 | 3773 |
| 422 | 20240911 | 135600 | 7204014225 | 3850 | 3860 | 3860 | 3845 | 3379 |
| 423 | 20240911 | 135500 | 7190986205 | 3845 | 3855 | 3860 | 3840 | 3737 |
| 424 | 20240911 | 135400 | 7176597395 | 3840 | 3870 | 3880 | 3835 | 6114 |
| 425 | 20240911 | 135300 | 7152996830 | 3870 | 3880 | 3885 | 3870 | 3301 |
| 426 | 20240911 | 135200 | 7140199910 | 3875 | 3890 | 3895 | 3870 | 18631 |
| 427 | 20240911 | 135100 | 7067978735 | 3895 | 3880 | 3895 | 3875 | 21521 |
| 428 | 20240911 | 135000 | 6984363315 | 3880 | 3860 | 3880 | 3855 | 10046 |
| 429 | 20240911 | 134900 | 6945477960 | 3860 | 3850 | 3870 | 3850 | 9570 |
| 430 | 20240911 | 134800 | 6908515890 | 3855 | 3855 | 3860 | 3850 | 5525 |
| 431 | 20240911 | 134700 | 6887222780 | 3855 | 3830 | 3855 | 3830 | 18751 |
| 432 | 20240911 | 134600 | 6815200915 | 3830 | 3825 | 3835 | 3820 | 3893 |
| 433 | 20240911 | 134500 | 6800299555 | 3830 | 3815 | 3835 | 3815 | 2426 |
| 434 | 20240911 | 134400 | 6791000185 | 3815 | 3835 | 3840 | 3815 | 6149 |
| 435 | 20240911 | 134300 | 6767411860 | 3835 | 3800 | 3835 | 3800 | 11738 |
| 436 | 20240911 | 134200 | 6722536665 | 3790 | 3805 | 3810 | 3785 | 1859 |
| 437 | 20240911 | 134100 | 6715473180 | 3810 | 3795 | 3810 | 3785 | 4675 |
| 438 | 20240911 | 134000 | 6697705110 | 3805 | 3810 | 3830 | 3795 | 4845 |
| 439 | 20240911 | 133900 | 6679252865 | 3830 | 3825 | 3830 | 3805 | 2238 |
| 440 | 20240911 | 133800 | 6670687620 | 3830 | 3830 | 3830 | 3830 | 2404 |
| 441 | 20240911 | 133700 | 6661480300 | 3830 | 3825 | 3830 | 3805 | 6284 |
| 442 | 20240911 | 133600 | 6637466395 | 3835 | 3835 | 3835 | 3825 | 11660 |
| 443 | 20240911 | 133500 | 6592762485 | 3835 | 3820 | 3835 | 3815 | 8648 |
| 444 | 20240911 | 133400 | 6559677030 | 3820 | 3825 | 3825 | 3800 | 2941 |
| 445 | 20240911 | 133300 | 6548435570 | 3825 | 3840 | 3840 | 3800 | 5051 |
| 446 | 20240911 | 133200 | 6529078010 | 3840 | 3820 | 3845 | 3820 | 19582 |
| 447 | 20240911 | 133100 | 6454003695 | 3820 | 3780 | 3820 | 3775 | 23814 |
| 448 | 20240911 | 133000 | 6363526865 | 3785 | 3805 | 3805 | 3775 | 7399 |
| 449 | 20240911 | 132900 | 6335513105 | 3805 | 3810 | 3810 | 3785 | 2440 |
| 450 | 20240911 | 132800 | 6326233980 | 3785 | 3790 | 3810 | 3785 | 6337 |
| 451 | 20240911 | 132700 | 6302163265 | 3790 | 3800 | 3815 | 3790 | 9101 |
| 452 | 20240911 | 132600 | 6267571440 | 3800 | 3805 | 3815 | 3800 | 1363 |
| 453 | 20240911 | 132500 | 6262386540 | 3815 | 3815 | 3825 | 3810 | 6762 |
| 454 | 20240911 | 132400 | 6236582590 | 3810 | 3795 | 3810 | 3790 | 5861 |
| 455 | 20240911 | 132300 | 6214305265 | 3785 | 3785 | 3800 | 3780 | 4414 |
| 456 | 20240911 | 132200 | 6197569520 | 3790 | 3805 | 3805 | 3790 | 8612 |
| 457 | 20240911 | 132100 | 6164902055 | 3815 | 3795 | 3815 | 3780 | 7784 |
| 458 | 20240911 | 132000 | 6135357595 | 3770 | 3805 | 3820 | 3755 | 14594 |
| 459 | 20240911 | 131900 | 6080123370 | 3820 | 3815 | 3825 | 3815 | 11744 |
| 460 | 20240911 | 131800 | 6035275445 | 3815 | 3775 | 3815 | 3775 | 34043 |
| 461 | 20240911 | 131700 | 5906144220 | 3775 | 3770 | 3780 | 3755 | 4905 |
| 462 | 20240911 | 131600 | 5887652755 | 3785 | 3780 | 3785 | 3770 | 3696 |
| 463 | 20240911 | 131500 | 5873676020 | 3780 | 3760 | 3785 | 3760 | 3217 |
| 464 | 20240911 | 131400 | 5861519620 | 3760 | 3755 | 3775 | 3750 | 8415 |
| 465 | 20240911 | 131300 | 5829855950 | 3755 | 3760 | 3760 | 3740 | 2484 |
| 466 | 20240911 | 131200 | 5820532675 | 3755 | 3765 | 3765 | 3740 | 2465 |
| 467 | 20240911 | 131100 | 5811272575 | 3765 | 3750 | 3765 | 3740 | 5199 |
| 468 | 20240911 | 131000 | 5791767950 | 3755 | 3720 | 3755 | 3720 | 9864 |
| 469 | 20240911 | 130900 | 5754852005 | 3740 | 3720 | 3740 | 3720 | 9211 |
| 470 | 20240911 | 130800 | 5720512965 | 3725 | 3720 | 3725 | 3710 | 3962 |
| 471 | 20240911 | 130700 | 5705769145 | 3730 | 3725 | 3745 | 3720 | 21307 |
| 472 | 20240911 | 130600 | 5626286970 | 3730 | 3725 | 3735 | 3720 | 4321 |
| 473 | 20240911 | 130500 | 5610180110 | 3725 | 3720 | 3730 | 3720 | 6999 |
| 474 | 20240911 | 130400 | 5584105420 | 3720 | 3690 | 3720 | 3680 | 18178 |
| 475 | 20240911 | 130300 | 5516777670 | 3680 | 3675 | 3685 | 3675 | 7202 |
| 476 | 20240911 | 130200 | 5490258625 | 3675 | 3675 | 3680 | 3640 | 4448 |
| 477 | 20240911 | 130100 | 5473980895 | 3680 | 3680 | 3680 | 3660 | 2080 |
| 478 | 20240911 | 130000 | 5466337240 | 3680 | 3675 | 3680 | 3650 | 2801 |
| 479 | 20240911 | 125900 | 5456043755 | 3685 | 3650 | 3685 | 3650 | 3550 |
| 480 | 20240911 | 125800 | 5442992360 | 3675 | 3640 | 3675 | 3640 | 4607 |
| 481 | 20240911 | 125700 | 5426085125 | 3670 | 3650 | 3690 | 3640 | 7050 |
| 482 | 20240911 | 125600 | 5400276880 | 3640 | 3620 | 3650 | 3600 | 17650 |
| 483 | 20240911 | 125500 | 5336303205 | 3625 | 3620 | 3625 | 3600 | 1154 |
| 484 | 20240911 | 125400 | 5332123565 | 3615 | 3610 | 3615 | 3590 | 5073 |
| 485 | 20240911 | 125300 | 5313804215 | 3610 | 3595 | 3610 | 3590 | 431 |
| 486 | 20240911 | 125200 | 5312255820 | 3610 | 3590 | 3610 | 3590 | 467 |
| 487 | 20240911 | 125100 | 5310579050 | 3610 | 3600 | 3610 | 3595 | 1075 |
| 488 | 20240911 | 125000 | 5306712705 | 3595 | 3610 | 3610 | 3595 | 255 |
| 489 | 20240911 | 124900 | 5305794630 | 3610 | 3605 | 3610 | 3600 | 1009 |
| 490 | 20240911 | 124800 | 5302159665 | 3605 | 3605 | 3615 | 3600 | 681 |
| 491 | 20240911 | 124700 | 5299706605 | 3615 | 3605 | 3615 | 3605 | 590 |
| 492 | 20240911 | 124600 | 5297577155 | 3600 | 3585 | 3600 | 3585 | 513 |
| 493 | 20240911 | 124500 | 5295734620 | 3585 | 3585 | 3585 | 3570 | 57 |
| 494 | 20240911 | 124400 | 5295531055 | 3585 | 3580 | 3585 | 3580 | 157 |
| 495 | 20240911 | 124300 | 5294968970 | 3580 | 3580 | 3580 | 3565 | 962 |
| 496 | 20240911 | 124200 | 5291525985 | 3565 | 3565 | 3580 | 3550 | 583 |
| 497 | 20240911 | 124100 | 5289445755 | 3550 | 3550 | 3565 | 3550 | 640 |
| 498 | 20240911 | 124000 | 5287173680 | 3565 | 3555 | 3565 | 3550 | 3364 |
| 499 | 20240911 | 123900 | 5275197855 | 3565 | 3555 | 3565 | 3555 | 56 |
| 500 | 20240911 | 123800 | 5274998665 | 3565 | 3555 | 3565 | 3555 | 166 |
| 501 | 20240911 | 123700 | 5274407965 | 3565 | 3560 | 3565 | 3555 | 676 |
| 502 | 20240911 | 123600 | 5272001800 | 3565 | 3565 | 3565 | 3565 | 1365 |
| 503 | 20240911 | 123500 | 5267135575 | 3570 | 3570 | 3570 | 3570 | 220 |
| 504 | 20240911 | 123400 | 5266350175 | 3570 | 3570 | 3570 | 3570 | 356 |
| 505 | 20240911 | 123300 | 5265079255 | 3570 | 3570 | 3570 | 3570 | 101 |
| 506 | 20240911 | 123200 | 5264718685 | 3565 | 3560 | 3565 | 3560 | 53 |
| 507 | 20240911 | 123100 | 5264529820 | 3565 | 3565 | 3565 | 3565 | 65 |
| 508 | 20240911 | 123000 | 5264298095 | 3565 | 3560 | 3565 | 3560 | 51 |
| 509 | 20240911 | 122900 | 5264116510 | 3555 | 3570 | 3575 | 3550 | 5255 |
| 510 | 20240911 | 122800 | 5245386775 | 3575 | 3585 | 3585 | 3575 | 1552 |
| 511 | 20240911 | 122700 | 5239838165 | 3585 | 3585 | 3585 | 3575 | 42 |
| 512 | 20240911 | 122600 | 5239687985 | 3580 | 3580 | 3585 | 3580 | 286 |
| 513 | 20240911 | 122500 | 5238664055 | 3580 | 3585 | 3585 | 3580 | 76 |
| 514 | 20240911 | 122400 | 5238391935 | 3580 | 3580 | 3580 | 3580 | 52 |
| 515 | 20240911 | 122300 | 5238205775 | 3580 | 3575 | 3580 | 3575 | 110 |
| 516 | 20240911 | 122200 | 5237812175 | 3575 | 3575 | 3575 | 3575 | 64 |
| 517 | 20240911 | 122100 | 5237583375 | 3595 | 3575 | 3595 | 3575 | 172 |
| 518 | 20240911 | 122000 | 5236966375 | 3595 | 3595 | 3595 | 3575 | 445 |
| 519 | 20240911 | 121900 | 5235374085 | 3580 | 3580 | 3595 | 3575 | 1821 |
| 520 | 20240911 | 121800 | 5228857760 | 3595 | 3580 | 3595 | 3580 | 1641 |
| 521 | 20240911 | 121700 | 5222982965 | 3605 | 3580 | 3605 | 3580 | 72 |
| 522 | 20240911 | 121600 | 5222724555 | 3605 | 3580 | 3605 | 3580 | 223 |
| 523 | 20240911 | 121500 | 5221922640 | 3605 | 3605 | 3605 | 3585 | 3190 |
| 524 | 20240911 | 121400 | 5210469605 | 3605 | 3600 | 3605 | 3585 | 103 |
| 525 | 20240911 | 121300 | 5210099375 | 3600 | 3585 | 3600 | 3585 | 88 |
| 526 | 20240911 | 121200 | 5209783850 | 3600 | 3585 | 3600 | 3580 | 652 |
| 527 | 20240911 | 121100 | 5207446490 | 3585 | 3600 | 3610 | 3585 | 48 |
| 528 | 20240911 | 121000 | 5207274220 | 3585 | 3590 | 3590 | 3585 | 83 |
| 529 | 20240911 | 120900 | 5206976445 | 3615 | 3610 | 3615 | 3580 | 59 |
| 530 | 20240911 | 120800 | 5206764540 | 3580 | 3610 | 3615 | 3580 | 2660 |
| 531 | 20240911 | 120700 | 5197150075 | 3575 | 3605 | 3615 | 3575 | 4562 |
| 532 | 20240911 | 120600 | 5180688730 | 3580 | 3575 | 3605 | 3575 | 450 |
| 533 | 20240911 | 120500 | 5179069165 | 3605 | 3595 | 3610 | 3575 | 2249 |
| 534 | 20240911 | 120400 | 5170995425 | 3615 | 3590 | 3625 | 3590 | 7677 |
| 535 | 20240911 | 120300 | 5143238135 | 3590 | 3610 | 3620 | 3575 | 567 |
| 536 | 20240911 | 120200 | 5141207690 | 3610 | 3570 | 3610 | 3565 | 8745 |
| 537 | 20240911 | 120100 | 5109707190 | 3570 | 3570 | 3590 | 3570 | 1100 |
| 538 | 20240911 | 120000 | 5105778835 | 3560 | 3550 | 3560 | 3550 | 1200 |
| 539 | 20240911 | 115900 | 5101512255 | 3550 | 3535 | 3550 | 3535 | 461 |
| 540 | 20240911 | 115800 | 5099876185 | 3550 | 3535 | 3550 | 3530 | 2420 |
| 541 | 20240911 | 115700 | 5091318670 | 3535 | 3525 | 3535 | 3525 | 1823 |
| 542 | 20240911 | 115600 | 5084884925 | 3525 | 3520 | 3525 | 3520 | 311 |
| 543 | 20240911 | 115500 | 5083789015 | 3525 | 3530 | 3530 | 3515 | 368 |
| 544 | 20240911 | 115400 | 5082490825 | 3530 | 3525 | 3530 | 3515 | 6785 |
| 545 | 20240911 | 115300 | 5058599860 | 3530 | 3525 | 3530 | 3520 | 1005 |
| 546 | 20240911 | 115200 | 5055055955 | 3525 | 3525 | 3530 | 3520 | 1936 |
| 547 | 20240911 | 115100 | 5048235360 | 3530 | 3525 | 3530 | 3520 | 692 |
| 548 | 20240911 | 115000 | 5045793610 | 3530 | 3525 | 3530 | 3520 | 6958 |
| 549 | 20240911 | 114900 | 5021280375 | 3530 | 3540 | 3540 | 3530 | 6560 |
| 550 | 20240911 | 114800 | 4998111295 | 3535 | 3550 | 3550 | 3535 | 524 |
| 551 | 20240911 | 114700 | 4996256525 | 3540 | 3545 | 3550 | 3535 | 803 |
| 552 | 20240911 | 114600 | 4993415590 | 3535 | 3540 | 3560 | 3535 | 4234 |
| 553 | 20240911 | 114500 | 4978447260 | 3540 | 3555 | 3555 | 3540 | 2685 |
| 554 | 20240911 | 114400 | 4968926850 | 3540 | 3540 | 3560 | 3530 | 5874 |
| 555 | 20240911 | 114300 | 4948115600 | 3540 | 3545 | 3565 | 3520 | 10743 |
| 556 | 20240911 | 114200 | 4910224285 | 3550 | 3565 | 3570 | 3550 | 9885 |
| 557 | 20240911 | 114100 | 4875120460 | 3570 | 3595 | 3595 | 3565 | 16818 |
| 558 | 20240911 | 114000 | 4814958680 | 3595 | 3595 | 3595 | 3590 | 533 |
| 559 | 20240911 | 113900 | 4813044700 | 3600 | 3590 | 3610 | 3590 | 1436 |
| 560 | 20240911 | 113800 | 4807889420 | 3590 | 3595 | 3600 | 3590 | 2933 |
| 561 | 20240911 | 113700 | 4797350230 | 3595 | 3590 | 3600 | 3590 | 1550 |
| 562 | 20240911 | 113600 | 4791785490 | 3590 | 3615 | 3615 | 3590 | 12632 |
| 563 | 20240911 | 113500 | 4746336085 | 3600 | 3605 | 3615 | 3600 | 1839 |
| 564 | 20240911 | 113400 | 4739703140 | 3605 | 3610 | 3610 | 3605 | 2390 |
| 565 | 20240911 | 113300 | 4731081630 | 3605 | 3605 | 3605 | 3605 | 376 |
| 566 | 20240911 | 113200 | 4729726150 | 3610 | 3600 | 3610 | 3600 | 90 |
| 567 | 20240911 | 113100 | 4729401600 | 3600 | 3615 | 3615 | 3600 | 2462 |
| 568 | 20240911 | 113000 | 4720511280 | 3605 | 3605 | 3620 | 3595 | 22239 |
| 569 | 20240911 | 112900 | 4640415185 | 3605 | 3600 | 3610 | 3600 | 127 |
| 570 | 20240911 | 112800 | 4639957670 | 3600 | 3605 | 3615 | 3600 | 10322 |
| 571 | 20240911 | 112700 | 4602746845 | 3605 | 3640 | 3640 | 3605 | 46871 |
| 572 | 20240911 | 112600 | 4432686405 | 3640 | 3640 | 3640 | 3640 | 312 |
| 573 | 20240911 | 112500 | 4431550725 | 3640 | 3645 | 3645 | 3640 | 1923 |
| 574 | 20240911 | 112400 | 4424546135 | 3650 | 3665 | 3665 | 3645 | 134 |
| 575 | 20240911 | 112300 | 4424057470 | 3650 | 3665 | 3665 | 3650 | 2610 |
| 576 | 20240911 | 112200 | 4414520435 | 3655 | 3655 | 3655 | 3655 | 137 |
| 577 | 20240911 | 112100 | 4414019700 | 3665 | 3660 | 3665 | 3655 | 325 |
| 578 | 20240911 | 112000 | 4412829540 | 3655 | 3650 | 3670 | 3650 | 473 |
| 579 | 20240911 | 111900 | 4411100770 | 3660 | 3670 | 3670 | 3650 | 279 |
| 580 | 20240911 | 111800 | 4410079960 | 3670 | 3660 | 3670 | 3645 | 953 |
| 581 | 20240911 | 111700 | 4406586460 | 3655 | 3640 | 3660 | 3640 | 558 |
| 582 | 20240911 | 111600 | 4404551950 | 3640 | 3645 | 3660 | 3635 | 6288 |
| 583 | 20240911 | 111500 | 4381648320 | 3650 | 3645 | 3650 | 3645 | 1143 |
| 584 | 20240911 | 111400 | 4377477430 | 3645 | 3655 | 3660 | 3640 | 3749 |
| 585 | 20240911 | 111300 | 4363797825 | 3670 | 3655 | 3675 | 3655 | 160 |
| 586 | 20240911 | 111200 | 4363212990 | 3675 | 3660 | 3680 | 3650 | 2482 |
| 587 | 20240911 | 111100 | 4354140930 | 3660 | 3665 | 3665 | 3660 | 1993 |
| 588 | 20240911 | 111000 | 4346838860 | 3655 | 3660 | 3660 | 3655 | 1100 |
| 589 | 20240911 | 110900 | 4342813350 | 3660 | 3660 | 3695 | 3660 | 3903 |
| 590 | 20240911 | 110800 | 4328528300 | 3660 | 3665 | 3665 | 3660 | 1047 |
| 591 | 20240911 | 110700 | 4324696075 | 3690 | 3690 | 3690 | 3690 | 60 |
| 592 | 20240911 | 110600 | 4324474675 | 3690 | 3670 | 3695 | 3665 | 2756 |
| 593 | 20240911 | 110500 | 4314360970 | 3675 | 3700 | 3710 | 3675 | 6346 |
| 594 | 20240911 | 110400 | 4290941635 | 3695 | 3710 | 3710 | 3695 | 13 |
| 595 | 20240911 | 110300 | 4290893555 | 3710 | 3710 | 3710 | 3695 | 212 |
| 596 | 20240911 | 110200 | 4290110185 | 3710 | 3695 | 3710 | 3695 | 325 |
| 597 | 20240911 | 110100 | 4288907200 | 3690 | 3700 | 3715 | 3690 | 596 |
| 598 | 20240911 | 110000 | 4286704560 | 3700 | 3695 | 3700 | 3690 | 1380 |
| 599 | 20240911 | 105900 | 4281606920 | 3695 | 3700 | 3700 | 3695 | 463 |
| 600 | 20240911 | 105800 | 4279893845 | 3700 | 3695 | 3700 | 3695 | 317 |
| 601 | 20240911 | 105700 | 4278721125 | 3700 | 3705 | 3705 | 3700 | 1308 |
| 602 | 20240911 | 105600 | 4273881260 | 3705 | 3715 | 3715 | 3705 | 741 |
| 603 | 20240911 | 105500 | 4271132785 | 3710 | 3715 | 3715 | 3710 | 4279 |
| 604 | 20240911 | 105400 | 4255237065 | 3715 | 3715 | 3715 | 3710 | 175 |
| 605 | 20240911 | 105300 | 4254587690 | 3710 | 3705 | 3710 | 3695 | 431 |
| 606 | 20240911 | 105200 | 4252990070 | 3700 | 3695 | 3700 | 3690 | 1732 |
| 607 | 20240911 | 105100 | 4246589745 | 3695 | 3695 | 3695 | 3695 | 272 |
| 608 | 20240911 | 105000 | 4245584705 | 3690 | 3680 | 3695 | 3680 | 207 |
| 609 | 20240911 | 104900 | 4244821290 | 3675 | 3675 | 3675 | 3675 | 831 |
| 610 | 20240911 | 104800 | 4241767365 | 3675 | 3685 | 3695 | 3675 | 1448 |
| 611 | 20240911 | 104700 | 4236437115 | 3675 | 3715 | 3715 | 3670 | 6105 |
| 612 | 20240911 | 104600 | 4213934035 | 3710 | 3695 | 3720 | 3695 | 2660 |
| 613 | 20240911 | 104500 | 4204053035 | 3715 | 3700 | 3715 | 3690 | 926 |
| 614 | 20240911 | 104400 | 4200622395 | 3700 | 3690 | 3700 | 3685 | 2380 |
| 615 | 20240911 | 104300 | 4191828700 | 3700 | 3695 | 3700 | 3690 | 4010 |
| 616 | 20240911 | 104200 | 4177011105 | 3690 | 3660 | 3690 | 3660 | 3017 |
| 617 | 20240911 | 104100 | 4165897225 | 3670 | 3650 | 3670 | 3645 | 9530 |
| 618 | 20240911 | 104000 | 4131073730 | 3650 | 3630 | 3650 | 3630 | 3218 |
| 619 | 20240911 | 103900 | 4119344070 | 3630 | 3650 | 3650 | 3630 | 2841 |
| 620 | 20240911 | 103800 | 4109010255 | 3645 | 3645 | 3650 | 3630 | 1427 |
| 621 | 20240911 | 103700 | 4103802675 | 3645 | 3625 | 3645 | 3625 | 2203 |
| 622 | 20240911 | 103600 | 4095786690 | 3625 | 3610 | 3625 | 3600 | 12481 |
| 623 | 20240911 | 103500 | 4050785500 | 3615 | 3640 | 3640 | 3615 | 27955 |
| 624 | 20240911 | 103400 | 3949408150 | 3640 | 3670 | 3685 | 3635 | 15082 |
| 625 | 20240911 | 103300 | 3894284805 | 3690 | 3685 | 3690 | 3675 | 6858 |
| 626 | 20240911 | 103200 | 3869063160 | 3690 | 3690 | 3690 | 3680 | 90 |
| 627 | 20240911 | 103100 | 3868731245 | 3680 | 3680 | 3680 | 3670 | 1671 |
| 628 | 20240911 | 103000 | 3862582715 | 3680 | 3670 | 3680 | 3670 | 938 |
| 629 | 20240911 | 102900 | 3859140155 | 3675 | 3680 | 3680 | 3675 | 2027 |
| 630 | 20240911 | 102800 | 3851689620 | 3675 | 3695 | 3700 | 3675 | 5046 |
| 631 | 20240911 | 102700 | 3833111690 | 3700 | 3735 | 3755 | 3685 | 30014 |
| 632 | 20240911 | 102600 | 3722101475 | 3745 | 3745 | 3750 | 3735 | 1587 |
| 633 | 20240911 | 102500 | 3716158390 | 3745 | 3735 | 3745 | 3735 | 1141 |
| 634 | 20240911 | 102400 | 3711886730 | 3740 | 3720 | 3740 | 3720 | 515 |
| 635 | 20240911 | 102300 | 3709966930 | 3740 | 3725 | 3740 | 3710 | 1084 |
| 636 | 20240911 | 102200 | 3705919750 | 3730 | 3700 | 3730 | 3700 | 247 |
| 637 | 20240911 | 102100 | 3705000660 | 3700 | 3715 | 3715 | 3695 | 3767 |
| 638 | 20240911 | 102000 | 3691067860 | 3700 | 3690 | 3710 | 3690 | 2631 |
| 639 | 20240911 | 101900 | 3681325445 | 3700 | 3685 | 3700 | 3685 | 1698 |
| 640 | 20240911 | 101800 | 3675055090 | 3685 | 3710 | 3710 | 3680 | 19654 |
| 641 | 20240911 | 101700 | 3602376270 | 3705 | 3710 | 3710 | 3700 | 3197 |
| 642 | 20240911 | 101600 | 3590531610 | 3710 | 3715 | 3715 | 3705 | 8408 |
| 643 | 20240911 | 101500 | 3559360475 | 3715 | 3715 | 3715 | 3715 | 65 |
| 644 | 20240911 | 101400 | 3559119000 | 3715 | 3720 | 3720 | 3710 | 2131 |
| 645 | 20240911 | 101300 | 3551202230 | 3720 | 3715 | 3720 | 3715 | 1377 |
| 646 | 20240911 | 101200 | 3546080610 | 3710 | 3715 | 3740 | 3710 | 2143 |
| 647 | 20240911 | 101100 | 3538120310 | 3715 | 3715 | 3720 | 3710 | 2730 |
| 648 | 20240911 | 101000 | 3527979565 | 3710 | 3720 | 3735 | 3710 | 9960 |
| 649 | 20240911 | 100900 | 3490891015 | 3720 | 3725 | 3725 | 3715 | 2157 |
| 650 | 20240911 | 100800 | 3482865210 | 3725 | 3730 | 3735 | 3715 | 10024 |
| 651 | 20240911 | 100700 | 3445597360 | 3730 | 3725 | 3745 | 3725 | 270 |
| 652 | 20240911 | 100600 | 3444591120 | 3715 | 3740 | 3760 | 3715 | 21607 |
| 653 | 20240911 | 100500 | 3363993450 | 3745 | 3735 | 3745 | 3735 | 244 |
| 654 | 20240911 | 100400 | 3363081175 | 3750 | 3755 | 3755 | 3735 | 214 |
| 655 | 20240911 | 100300 | 3362280125 | 3755 | 3750 | 3755 | 3730 | 826 |
| 656 | 20240911 | 100200 | 3359181325 | 3750 | 3735 | 3750 | 3730 | 1879 |
| 657 | 20240911 | 100100 | 3352164900 | 3735 | 3720 | 3735 | 3720 | 2793 |
| 658 | 20240911 | 100000 | 3341772360 | 3725 | 3720 | 3725 | 3710 | 6471 |
| 659 | 20240911 | 095900 | 3317726840 | 3720 | 3725 | 3730 | 3715 | 6446 |
| 660 | 20240911 | 095800 | 3293723085 | 3725 | 3730 | 3730 | 3720 | 2579 |
| 661 | 20240911 | 095700 | 3284114525 | 3735 | 3745 | 3745 | 3725 | 3925 |
| 662 | 20240911 | 095600 | 3269470285 | 3735 | 3730 | 3740 | 3730 | 830 |
| 663 | 20240911 | 095500 | 3266370675 | 3730 | 3765 | 3775 | 3730 | 4018 |
| 664 | 20240911 | 095400 | 3251323265 | 3765 | 3750 | 3775 | 3740 | 7119 |
| 665 | 20240911 | 095300 | 3224639475 | 3750 | 3785 | 3785 | 3745 | 56723 |
| 666 | 20240911 | 095200 | 3011849270 | 3785 | 3760 | 3785 | 3755 | 4561 |
| 667 | 20240911 | 095100 | 2994651710 | 3750 | 3760 | 3770 | 3750 | 4455 |
| 668 | 20240911 | 095000 | 2977922120 | 3755 | 3770 | 3775 | 3750 | 36168 |
| 669 | 20240911 | 094900 | 2842268070 | 3770 | 3780 | 3780 | 3750 | 10039 |
| 670 | 20240911 | 094800 | 2804531000 | 3790 | 3800 | 3800 | 3780 | 4598 |
| 671 | 20240911 | 094700 | 2787071415 | 3805 | 3810 | 3810 | 3800 | 1368 |
| 672 | 20240911 | 094600 | 2781868090 | 3805 | 3805 | 3815 | 3800 | 4034 |
| 673 | 20240911 | 094500 | 2766520845 | 3810 | 3815 | 3815 | 3800 | 25 |
| 674 | 20240911 | 094400 | 2766425580 | 3800 | 3790 | 3805 | 3780 | 1118 |
| 675 | 20240911 | 094300 | 2762186090 | 3795 | 3795 | 3820 | 3780 | 9669 |
| 676 | 20240911 | 094200 | 2725499105 | 3795 | 3840 | 3840 | 3795 | 871 |
| 677 | 20240911 | 094100 | 2722182080 | 3845 | 3755 | 3845 | 3745 | 14342 |
| 678 | 20240911 | 094000 | 2667907425 | 3750 | 3795 | 3805 | 3750 | 23856 |
| 679 | 20240911 | 093900 | 2577776590 | 3800 | 3815 | 3855 | 3800 | 17247 |
| 680 | 20240911 | 093800 | 2511973395 | 3835 | 3830 | 3855 | 3815 | 25527 |
| 681 | 20240911 | 093700 | 2414027745 | 3830 | 3815 | 3830 | 3810 | 8173 |
| 682 | 20240911 | 093600 | 2382801675 | 3815 | 3795 | 3815 | 3795 | 2885 |
| 683 | 20240911 | 093500 | 2371838150 | 3795 | 3785 | 3800 | 3780 | 3727 |
| 684 | 20240911 | 093400 | 2357711065 | 3790 | 3820 | 3820 | 3790 | 13322 |
| 685 | 20240911 | 093300 | 2306975600 | 3820 | 3825 | 3830 | 3820 | 6907 |
| 686 | 20240911 | 093200 | 2280573685 | 3825 | 3785 | 3825 | 3775 | 8446 |
| 687 | 20240911 | 093100 | 2248534935 | 3780 | 3790 | 3805 | 3765 | 13935 |
| 688 | 20240911 | 093000 | 2195851090 | 3790 | 3810 | 3810 | 3785 | 13180 |
| 689 | 20240911 | 092900 | 2145877690 | 3815 | 3830 | 3830 | 3785 | 18242 |
| 690 | 20240911 | 092800 | 2076368120 | 3830 | 3805 | 3830 | 3795 | 5360 |
| 691 | 20240911 | 092700 | 2055939120 | 3805 | 3785 | 3810 | 3785 | 7713 |
| 692 | 20240911 | 092600 | 2026683955 | 3800 | 3780 | 3815 | 3770 | 12031 |
| 693 | 20240911 | 092500 | 1981128465 | 3795 | 3820 | 3820 | 3770 | 15816 |
| 694 | 20240911 | 092400 | 1921057460 | 3820 | 3785 | 3835 | 3780 | 5579 |
| 695 | 20240911 | 092300 | 1899875100 | 3785 | 3800 | 3800 | 3775 | 5532 |
| 696 | 20240911 | 092200 | 1878940995 | 3800 | 3835 | 3850 | 3800 | 15762 |
| 697 | 20240911 | 092100 | 1818495120 | 3820 | 3780 | 3830 | 3780 | 6397 |
| 698 | 20240911 | 092000 | 1794159665 | 3780 | 3760 | 3790 | 3760 | 7321 |
| 699 | 20240911 | 091900 | 1766552145 | 3755 | 3800 | 3820 | 3755 | 22510 |
| 700 | 20240911 | 091800 | 1681250180 | 3800 | 3820 | 3840 | 3800 | 12189 |
| 701 | 20240911 | 091700 | 1634840385 | 3840 | 3850 | 3850 | 3815 | 25662 |
| 702 | 20240911 | 091600 | 1536448875 | 3845 | 3865 | 3875 | 3845 | 15573 |
| 703 | 20240911 | 091500 | 1476366700 | 3855 | 3910 | 3910 | 3845 | 32184 |
| 704 | 20240911 | 091400 | 1352100200 | 3900 | 3860 | 3910 | 3845 | 41968 |
| 705 | 20240911 | 091300 | 1188976265 | 3860 | 3850 | 3875 | 3840 | 23961 |
| 706 | 20240911 | 091200 | 1096526850 | 3845 | 3840 | 3855 | 3835 | 16348 |
| 707 | 20240911 | 091100 | 1033637365 | 3850 | 3810 | 3850 | 3805 | 27217 |
| 708 | 20240911 | 091000 | 929410955 | 3800 | 3785 | 3800 | 3780 | 14727 |
| 709 | 20240911 | 090900 | 873534485 | 3785 | 3800 | 3800 | 3770 | 2565 |
| 710 | 20240911 | 090800 | 863832625 | 3800 | 3760 | 3800 | 3755 | 20272 |
| 711 | 20240911 | 090700 | 787265820 | 3775 | 3735 | 3785 | 3720 | 10109 |
| 712 | 20240911 | 090600 | 749439135 | 3740 | 3790 | 3800 | 3710 | 29473 |
| 713 | 20240911 | 090500 | 638088340 | 3800 | 3735 | 3800 | 3735 | 45556 |
| 714 | 20240911 | 090400 | 466383585 | 3745 | 3690 | 3745 | 3680 | 18607 |
| 715 | 20240911 | 090300 | 397604690 | 3690 | 3725 | 3740 | 3685 | 23813 |
| 716 | 20240911 | 090200 | 309360650 | 3740 | 3690 | 3740 | 3675 | 20501 |
| 717 | 20240911 | 090100 | 233438930 | 3675 | 3725 | 3765 | 3670 | 33975 |
| 718 | 20240911 | 090000 | 106994230 | 3725 | 3675 | 3735 | 3670 | 29015 |