36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 210700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 10675 |
| 3 | 20241206 | 210600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20241206 | 210500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20241206 | 210400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20241206 | 210300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20241206 | 210200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20241206 | 210100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20241206 | 210000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20241206 | 205900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20241206 | 205800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20241206 | 205700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20241206 | 205600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20241206 | 205500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20241206 | 205400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20241206 | 205300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20241206 | 205200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20241206 | 205100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20241206 | 205000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20241206 | 204900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20241206 | 204800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20241206 | 204700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20241206 | 204600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20241206 | 204500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20241206 | 204400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20241206 | 204300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20241206 | 204200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20241206 | 204100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20241206 | 204000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20241206 | 203900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20241206 | 203800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20241206 | 203700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 10675 |
| 33 | 20241206 | 203600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20241206 | 203500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20241206 | 203400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20241206 | 203300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20241206 | 203200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20241206 | 203100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20241206 | 203000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20241206 | 202900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20241206 | 202800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20241206 | 202700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20241206 | 202600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20241206 | 202500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20241206 | 202400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20241206 | 202300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20241206 | 202200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20241206 | 202100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20241206 | 202000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20241206 | 201900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20241206 | 201800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20241206 | 201700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20241206 | 201600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20241206 | 201500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20241206 | 201400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20241206 | 201300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20241206 | 201200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20241206 | 201100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20241206 | 201000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20241206 | 200900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20241206 | 200800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20241206 | 200700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 10675 |
| 63 | 20241206 | 200600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20241206 | 200500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20241206 | 200400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20241206 | 200300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20241206 | 200200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20241206 | 200100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20241206 | 200000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20241206 | 195900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20241206 | 195800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20241206 | 195700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20241206 | 195600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20241206 | 195500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20241206 | 195400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20241206 | 195300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20241206 | 195200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20241206 | 195100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20241206 | 195000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20241206 | 194900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20241206 | 194800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20241206 | 194700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20241206 | 194600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20241206 | 194500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20241206 | 194400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20241206 | 194300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20241206 | 194200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20241206 | 194100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20241206 | 194000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20241206 | 193900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20241206 | 193800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20241206 | 193700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 10675 |
| 93 | 20241206 | 193600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20241206 | 193500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20241206 | 193400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20241206 | 193300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20241206 | 193200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20241206 | 193100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20241206 | 193000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20241206 | 192900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20241206 | 192800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20241206 | 192700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20241206 | 192600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20241206 | 192500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20241206 | 192400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20241206 | 192300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20241206 | 192200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20241206 | 192100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20241206 | 192000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20241206 | 191900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20241206 | 191800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20241206 | 191700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20241206 | 191600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20241206 | 191500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20241206 | 191400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20241206 | 191300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20241206 | 191200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20241206 | 191100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20241206 | 191000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20241206 | 190900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20241206 | 190800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20241206 | 190700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 10675 |
| 123 | 20241206 | 190600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20241206 | 190500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20241206 | 190400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20241206 | 190300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20241206 | 190200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20241206 | 190100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20241206 | 190000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20241206 | 185900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20241206 | 185800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20241206 | 185700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20241206 | 185600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20241206 | 185500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20241206 | 185400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20241206 | 185300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20241206 | 185200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20241206 | 185100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20241206 | 185000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20241206 | 184900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20241206 | 184800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20241206 | 184700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20241206 | 184600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20241206 | 184500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20241206 | 184400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20241206 | 184300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20241206 | 184200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20241206 | 184100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20241206 | 184000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20241206 | 183900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20241206 | 183800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20241206 | 183700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 10675 |
| 153 | 20241206 | 183600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20241206 | 183500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20241206 | 183400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20241206 | 183300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20241206 | 183200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20241206 | 183100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20241206 | 183000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20241206 | 182900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20241206 | 182800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20241206 | 182700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20241206 | 182600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20241206 | 182500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20241206 | 182400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20241206 | 182300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20241206 | 182200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20241206 | 182100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20241206 | 182000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20241206 | 181900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20241206 | 181800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20241206 | 181700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20241206 | 181600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20241206 | 181500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20241206 | 181400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20241206 | 181300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20241206 | 181200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20241206 | 181100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20241206 | 181000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20241206 | 180900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20241206 | 180800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20241206 | 180700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 10675 |
| 183 | 20241206 | 180600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20241206 | 180500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20241206 | 180400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20241206 | 180300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20241206 | 180200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20241206 | 180100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20241206 | 180000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20241206 | 175900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20241206 | 175800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20241206 | 175700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20241206 | 175600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20241206 | 175500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20241206 | 175400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20241206 | 175300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20241206 | 175200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20241206 | 175100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20241206 | 175000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20241206 | 174900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20241206 | 174800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20241206 | 174700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20241206 | 174600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20241206 | 174500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20241206 | 174400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20241206 | 174300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20241206 | 174200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20241206 | 174100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20241206 | 174000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20241206 | 173900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20241206 | 173800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20241206 | 173700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 10675 |
| 213 | 20241206 | 173600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20241206 | 173500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20241206 | 173400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20241206 | 173300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20241206 | 173200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20241206 | 173100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20241206 | 173000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20241206 | 172900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20241206 | 172800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20241206 | 172700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20241206 | 172600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20241206 | 172500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20241206 | 172400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20241206 | 172300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20241206 | 172200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20241206 | 172100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20241206 | 172000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20241206 | 171900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20241206 | 171800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20241206 | 171700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20241206 | 171600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20241206 | 171500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20241206 | 171400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20241206 | 171300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20241206 | 171200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20241206 | 171100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20241206 | 171000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20241206 | 170900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20241206 | 170800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20241206 | 170700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 10675 |
| 243 | 20241206 | 170600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20241206 | 170500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20241206 | 170400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20241206 | 170300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20241206 | 170200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20241206 | 170100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20241206 | 170000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20241206 | 165900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20241206 | 165800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20241206 | 165700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20241206 | 165600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20241206 | 165500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20241206 | 165400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20241206 | 165300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20241206 | 165200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20241206 | 165100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20241206 | 165000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20241206 | 164900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20241206 | 164800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20241206 | 164700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20241206 | 164600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20241206 | 164500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20241206 | 164400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20241206 | 164300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20241206 | 164200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20241206 | 164100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20241206 | 164000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20241206 | 163900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20241206 | 163800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20241206 | 163700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 10675 |
| 273 | 20241206 | 163600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20241206 | 163500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20241206 | 163400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20241206 | 163300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20241206 | 163200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20241206 | 163100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20241206 | 163000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20241206 | 162900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20241206 | 162800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20241206 | 162700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20241206 | 162600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20241206 | 162500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20241206 | 162400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20241206 | 162300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20241206 | 162200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20241206 | 162100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20241206 | 162000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20241206 | 161900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20241206 | 161800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 292 | 20241206 | 161700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20241206 | 161600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20241206 | 161500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 295 | 20241206 | 161400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20241206 | 161300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20241206 | 161200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20241206 | 161100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20241206 | 161000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20241206 | 160900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20241206 | 160800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20241206 | 160700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 10675 |
| 303 | 20241206 | 160600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20241206 | 160500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 305 | 20241206 | 160400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20241206 | 160300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20241206 | 160200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 308 | 20241206 | 160100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 309 | 20241206 | 160000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 310 | 20241206 | 155900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 311 | 20241206 | 155800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 312 | 20241206 | 155700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 313 | 20241206 | 155600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 314 | 20241206 | 155500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 315 | 20241206 | 155400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 316 | 20241206 | 155300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20241206 | 155200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 318 | 20241206 | 155100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 319 | 20241206 | 155000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 320 | 20241206 | 154900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 321 | 20241206 | 154800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 322 | 20241206 | 154700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 323 | 20241206 | 154600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 324 | 20241206 | 154500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 325 | 20241206 | 154400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 326 | 20241206 | 154300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 327 | 20241206 | 154200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 328 | 20241206 | 154100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 329 | 20241206 | 154000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 330 | 20241206 | 153900 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 331 | 20241206 | 153800 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 332 | 20241206 | 153700 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 10675 |
| 333 | 20241206 | 153600 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 334 | 20241206 | 153500 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 335 | 20241206 | 153400 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 336 | 20241206 | 153300 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 337 | 20241206 | 153200 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 338 | 20241206 | 153100 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 339 | 20241206 | 153000 | 3111785855 | 2885 | 2885 | 2885 | 2885 | 10675 |
| 340 | 20241206 | 152900 | 3080988480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 341 | 20241206 | 152800 | 3080988480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 342 | 20241206 | 152700 | 3080988480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 343 | 20241206 | 152600 | 3080988480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 344 | 20241206 | 152500 | 3080988480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 345 | 20241206 | 152400 | 3080988480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 346 | 20241206 | 152300 | 3080988480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 347 | 20241206 | 152200 | 3080988480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 348 | 20241206 | 152100 | 3080988480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 349 | 20241206 | 152000 | 3080988480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 350 | 20241206 | 151900 | 3080988480 | 2930 | 2930 | 2930 | 2925 | 1216 |
| 351 | 20241206 | 151800 | 3077426675 | 2925 | 2890 | 2925 | 2890 | 5527 |
| 352 | 20241206 | 151700 | 3061278280 | 2915 | 2905 | 2915 | 2880 | 3586 |
| 353 | 20241206 | 151600 | 3050887475 | 2875 | 2895 | 2905 | 2875 | 1979 |
| 354 | 20241206 | 151500 | 3045151120 | 2900 | 2870 | 2900 | 2870 | 7581 |
| 355 | 20241206 | 151400 | 3023222375 | 2890 | 2870 | 2890 | 2870 | 101 |
| 356 | 20241206 | 151300 | 3022932485 | 2870 | 2890 | 2890 | 2870 | 4021 |
| 357 | 20241206 | 151200 | 3011355235 | 2895 | 2885 | 2895 | 2875 | 2281 |
| 358 | 20241206 | 151100 | 3004784225 | 2895 | 2895 | 2895 | 2890 | 3774 |
| 359 | 20241206 | 151000 | 2993869745 | 2900 | 2900 | 2900 | 2895 | 648 |
| 360 | 20241206 | 150900 | 2991992770 | 2895 | 2900 | 2900 | 2895 | 655 |
| 361 | 20241206 | 150800 | 2990093770 | 2905 | 2915 | 2915 | 2905 | 2255 |
| 362 | 20241206 | 150700 | 2983528315 | 2915 | 2905 | 2915 | 2905 | 2857 |
| 363 | 20241206 | 150600 | 2975218945 | 2905 | 2905 | 2905 | 2905 | 99 |
| 364 | 20241206 | 150500 | 2974931350 | 2910 | 2905 | 2910 | 2905 | 715 |
| 365 | 20241206 | 150400 | 2972854100 | 2905 | 2905 | 2905 | 2905 | 406 |
| 366 | 20241206 | 150300 | 2971674670 | 2905 | 2910 | 2910 | 2905 | 3 |
| 367 | 20241206 | 150200 | 2971665945 | 2915 | 2900 | 2915 | 2900 | 5806 |
| 368 | 20241206 | 150100 | 2954787420 | 2900 | 2900 | 2905 | 2895 | 697 |
| 369 | 20241206 | 150000 | 2952763695 | 2905 | 2885 | 2910 | 2885 | 478 |
| 370 | 20241206 | 145900 | 2951376890 | 2885 | 2885 | 2925 | 2885 | 2815 |
| 371 | 20241206 | 145800 | 2943222595 | 2910 | 2905 | 2915 | 2875 | 9064 |
| 372 | 20241206 | 145700 | 2917102590 | 2925 | 2920 | 2925 | 2895 | 1992 |
| 373 | 20241206 | 145600 | 2911289585 | 2920 | 2910 | 2930 | 2885 | 6594 |
| 374 | 20241206 | 145500 | 2892037365 | 2910 | 2905 | 2910 | 2885 | 1830 |
| 375 | 20241206 | 145400 | 2886724805 | 2885 | 2885 | 2905 | 2885 | 2664 |
| 376 | 20241206 | 145300 | 2879019295 | 2885 | 2890 | 2890 | 2885 | 590 |
| 377 | 20241206 | 145200 | 2877315895 | 2890 | 2890 | 2895 | 2890 | 170 |
| 378 | 20241206 | 145100 | 2876824575 | 2905 | 2890 | 2910 | 2890 | 475 |
| 379 | 20241206 | 145000 | 2875448090 | 2895 | 2900 | 2900 | 2895 | 295 |
| 380 | 20241206 | 144900 | 2874592770 | 2900 | 2900 | 2915 | 2900 | 5674 |
| 381 | 20241206 | 144800 | 2858127605 | 2920 | 2880 | 2920 | 2880 | 14066 |
| 382 | 20241206 | 144700 | 2817275185 | 2875 | 2875 | 2875 | 2875 | 171 |
| 383 | 20241206 | 144600 | 2816783560 | 2875 | 2880 | 2880 | 2875 | 294 |
| 384 | 20241206 | 144500 | 2815937780 | 2880 | 2880 | 2880 | 2875 | 5627 |
| 385 | 20241206 | 144400 | 2799757700 | 2875 | 2875 | 2885 | 2875 | 84 |
| 386 | 20241206 | 144300 | 2799516190 | 2875 | 2875 | 2875 | 2875 | 722 |
| 387 | 20241206 | 144200 | 2797440440 | 2885 | 2880 | 2885 | 2875 | 429 |
| 388 | 20241206 | 144100 | 2796205525 | 2880 | 2880 | 2895 | 2880 | 83 |
| 389 | 20241206 | 144000 | 2795966470 | 2880 | 2880 | 2885 | 2875 | 2160 |
| 390 | 20241206 | 143900 | 2789747290 | 2880 | 2895 | 2895 | 2880 | 2325 |
| 391 | 20241206 | 143800 | 2783051225 | 2880 | 2880 | 2880 | 2880 | 246 |
| 392 | 20241206 | 143700 | 2782342745 | 2900 | 2890 | 2900 | 2880 | 2986 |
| 393 | 20241206 | 143600 | 2773706180 | 2880 | 2895 | 2895 | 2880 | 619 |
| 394 | 20241206 | 143500 | 2771915960 | 2895 | 2890 | 2895 | 2880 | 1297 |
| 395 | 20241206 | 143400 | 2768164035 | 2890 | 2880 | 2890 | 2880 | 406 |
| 396 | 20241206 | 143300 | 2766994695 | 2890 | 2875 | 2890 | 2875 | 188 |
| 397 | 20241206 | 143200 | 2766453910 | 2880 | 2880 | 2880 | 2875 | 675 |
| 398 | 20241206 | 143100 | 2764510060 | 2875 | 2870 | 2880 | 2870 | 257 |
| 399 | 20241206 | 143000 | 2763771520 | 2880 | 2875 | 2880 | 2870 | 327 |
| 400 | 20241206 | 142900 | 2762831490 | 2870 | 2880 | 2885 | 2870 | 273 |
| 401 | 20241206 | 142800 | 2762046790 | 2890 | 2880 | 2890 | 2880 | 627 |
| 402 | 20241206 | 142700 | 2760241010 | 2880 | 2880 | 2880 | 2870 | 789 |
| 403 | 20241206 | 142600 | 2757969330 | 2885 | 2870 | 2890 | 2870 | 5922 |
| 404 | 20241206 | 142500 | 2740880415 | 2870 | 2865 | 2885 | 2865 | 698 |
| 405 | 20241206 | 142400 | 2738878350 | 2885 | 2865 | 2885 | 2865 | 887 |
| 406 | 20241206 | 142300 | 2736325690 | 2880 | 2870 | 2880 | 2855 | 6317 |
| 407 | 20241206 | 142200 | 2718152065 | 2855 | 2840 | 2875 | 2840 | 9385 |
| 408 | 20241206 | 142100 | 2691239885 | 2860 | 2830 | 2860 | 2830 | 851 |
| 409 | 20241206 | 142000 | 2688814080 | 2840 | 2845 | 2850 | 2840 | 1992 |
| 410 | 20241206 | 141900 | 2683154140 | 2850 | 2830 | 2850 | 2830 | 4525 |
| 411 | 20241206 | 141800 | 2670271735 | 2840 | 2835 | 2840 | 2830 | 190 |
| 412 | 20241206 | 141700 | 2669733175 | 2830 | 2830 | 2835 | 2830 | 200 |
| 413 | 20241206 | 141600 | 2669166545 | 2840 | 2825 | 2840 | 2825 | 349 |
| 414 | 20241206 | 141500 | 2668179930 | 2830 | 2835 | 2845 | 2830 | 199 |
| 415 | 20241206 | 141400 | 2667616725 | 2825 | 2830 | 2830 | 2825 | 251 |
| 416 | 20241206 | 141300 | 2666906790 | 2825 | 2830 | 2830 | 2825 | 330 |
| 417 | 20241206 | 141200 | 2665972915 | 2830 | 2830 | 2830 | 2825 | 8099 |
| 418 | 20241206 | 141100 | 2643053065 | 2835 | 2830 | 2835 | 2830 | 336 |
| 419 | 20241206 | 141000 | 2642101435 | 2830 | 2825 | 2845 | 2825 | 2513 |
| 420 | 20241206 | 140900 | 2634973730 | 2835 | 2825 | 2835 | 2825 | 216 |
| 421 | 20241206 | 140800 | 2634362905 | 2825 | 2830 | 2835 | 2825 | 2179 |
| 422 | 20241206 | 140700 | 2628196370 | 2830 | 2825 | 2840 | 2825 | 665 |
| 423 | 20241206 | 140600 | 2626311960 | 2840 | 2825 | 2840 | 2825 | 444 |
| 424 | 20241206 | 140500 | 2625054730 | 2825 | 2825 | 2840 | 2825 | 1350 |
| 425 | 20241206 | 140400 | 2621240950 | 2825 | 2830 | 2835 | 2825 | 293 |
| 426 | 20241206 | 140300 | 2620412955 | 2825 | 2830 | 2830 | 2825 | 362 |
| 427 | 20241206 | 140200 | 2619389065 | 2830 | 2815 | 2830 | 2815 | 395 |
| 428 | 20241206 | 140100 | 2618275655 | 2825 | 2815 | 2825 | 2815 | 904 |
| 429 | 20241206 | 140000 | 2615730145 | 2815 | 2820 | 2820 | 2815 | 477 |
| 430 | 20241206 | 135900 | 2614385425 | 2820 | 2820 | 2820 | 2815 | 309 |
| 431 | 20241206 | 135800 | 2613514600 | 2830 | 2820 | 2830 | 2815 | 297 |
| 432 | 20241206 | 135700 | 2612677655 | 2830 | 2835 | 2835 | 2815 | 1929 |
| 433 | 20241206 | 135600 | 2607243425 | 2840 | 2820 | 2840 | 2820 | 598 |
| 434 | 20241206 | 135500 | 2605555805 | 2820 | 2825 | 2835 | 2820 | 235 |
| 435 | 20241206 | 135400 | 2604892450 | 2820 | 2825 | 2845 | 2815 | 1242 |
| 436 | 20241206 | 135300 | 2601390880 | 2825 | 2830 | 2850 | 2825 | 881 |
| 437 | 20241206 | 135200 | 2598900645 | 2850 | 2850 | 2850 | 2850 | 279 |
| 438 | 20241206 | 135100 | 2598105495 | 2850 | 2850 | 2855 | 2850 | 37 |
| 439 | 20241206 | 135000 | 2597999995 | 2850 | 2865 | 2865 | 2850 | 527 |
| 440 | 20241206 | 134900 | 2596493015 | 2850 | 2855 | 2865 | 2850 | 633 |
| 441 | 20241206 | 134800 | 2594685130 | 2850 | 2840 | 2850 | 2840 | 4549 |
| 442 | 20241206 | 134700 | 2581743725 | 2835 | 2830 | 2835 | 2825 | 358 |
| 443 | 20241206 | 134600 | 2580729215 | 2825 | 2835 | 2835 | 2825 | 267 |
| 444 | 20241206 | 134500 | 2579973695 | 2830 | 2845 | 2845 | 2825 | 255 |
| 445 | 20241206 | 134400 | 2579252030 | 2830 | 2840 | 2850 | 2825 | 223 |
| 446 | 20241206 | 134300 | 2578618360 | 2825 | 2855 | 2855 | 2825 | 1314 |
| 447 | 20241206 | 134200 | 2574897935 | 2850 | 2840 | 2855 | 2825 | 3238 |
| 448 | 20241206 | 134100 | 2565704580 | 2825 | 2840 | 2840 | 2825 | 76 |
| 449 | 20241206 | 134000 | 2565489505 | 2840 | 2845 | 2855 | 2840 | 220 |
| 450 | 20241206 | 133900 | 2564863605 | 2840 | 2840 | 2865 | 2840 | 1113 |
| 451 | 20241206 | 133800 | 2561680200 | 2855 | 2840 | 2860 | 2840 | 559 |
| 452 | 20241206 | 133700 | 2560087725 | 2860 | 2835 | 2865 | 2835 | 7517 |
| 453 | 20241206 | 133600 | 2538619950 | 2820 | 2815 | 2835 | 2815 | 2997 |
| 454 | 20241206 | 133500 | 2530141450 | 2805 | 2825 | 2835 | 2800 | 12049 |
| 455 | 20241206 | 133400 | 2496303760 | 2810 | 2810 | 2825 | 2810 | 154 |
| 456 | 20241206 | 133300 | 2495869585 | 2825 | 2820 | 2825 | 2810 | 411 |
| 457 | 20241206 | 133200 | 2494713380 | 2810 | 2805 | 2830 | 2800 | 592 |
| 458 | 20241206 | 133100 | 2493050320 | 2810 | 2820 | 2820 | 2800 | 133 |
| 459 | 20241206 | 133000 | 2492676880 | 2820 | 2800 | 2820 | 2800 | 819 |
| 460 | 20241206 | 132900 | 2490376940 | 2800 | 2805 | 2805 | 2800 | 394 |
| 461 | 20241206 | 132800 | 2489273515 | 2810 | 2810 | 2810 | 2805 | 315 |
| 462 | 20241206 | 132700 | 2488389455 | 2810 | 2805 | 2810 | 2805 | 420 |
| 463 | 20241206 | 132600 | 2487210420 | 2815 | 2805 | 2815 | 2805 | 16 |
| 464 | 20241206 | 132500 | 2487165515 | 2820 | 2820 | 2820 | 2800 | 1204 |
| 465 | 20241206 | 132400 | 2483778010 | 2810 | 2810 | 2825 | 2810 | 183 |
| 466 | 20241206 | 132300 | 2483263015 | 2820 | 2815 | 2830 | 2810 | 380 |
| 467 | 20241206 | 132200 | 2482192705 | 2820 | 2810 | 2820 | 2805 | 333 |
| 468 | 20241206 | 132100 | 2481256280 | 2805 | 2805 | 2810 | 2800 | 267 |
| 469 | 20241206 | 132000 | 2480507460 | 2815 | 2810 | 2820 | 2800 | 2451 |
| 470 | 20241206 | 131900 | 2473601325 | 2810 | 2800 | 2815 | 2800 | 142 |
| 471 | 20241206 | 131800 | 2473203545 | 2795 | 2800 | 2805 | 2795 | 828 |
| 472 | 20241206 | 131700 | 2470885910 | 2800 | 2810 | 2810 | 2800 | 64 |
| 473 | 20241206 | 131600 | 2470706475 | 2815 | 2805 | 2815 | 2800 | 380 |
| 474 | 20241206 | 131500 | 2469640915 | 2800 | 2795 | 2815 | 2795 | 275 |
| 475 | 20241206 | 131400 | 2468868305 | 2805 | 2790 | 2805 | 2790 | 364 |
| 476 | 20241206 | 131300 | 2467850180 | 2785 | 2810 | 2825 | 2785 | 17400 |
| 477 | 20241206 | 131200 | 2419226130 | 2810 | 2815 | 2815 | 2810 | 138 |
| 478 | 20241206 | 131100 | 2418838230 | 2815 | 2800 | 2815 | 2800 | 908 |
| 479 | 20241206 | 131000 | 2416291625 | 2800 | 2810 | 2815 | 2800 | 3471 |
| 480 | 20241206 | 130900 | 2406555035 | 2815 | 2830 | 2830 | 2815 | 5349 |
| 481 | 20241206 | 130800 | 2391495070 | 2825 | 2825 | 2825 | 2815 | 3399 |
| 482 | 20241206 | 130700 | 2381900480 | 2825 | 2825 | 2830 | 2825 | 193 |
| 483 | 20241206 | 130600 | 2381355245 | 2830 | 2825 | 2830 | 2825 | 1153 |
| 484 | 20241206 | 130500 | 2378097515 | 2830 | 2830 | 2830 | 2830 | 1105 |
| 485 | 20241206 | 130400 | 2374970365 | 2830 | 2835 | 2835 | 2830 | 987 |
| 486 | 20241206 | 130300 | 2372172750 | 2835 | 2840 | 2840 | 2835 | 858 |
| 487 | 20241206 | 130200 | 2369736060 | 2840 | 2845 | 2845 | 2840 | 209 |
| 488 | 20241206 | 130100 | 2369141595 | 2845 | 2845 | 2845 | 2845 | 381 |
| 489 | 20241206 | 130000 | 2368057650 | 2845 | 2845 | 2860 | 2845 | 269 |
| 490 | 20241206 | 125900 | 2367289660 | 2845 | 2860 | 2860 | 2845 | 238 |
| 491 | 20241206 | 125800 | 2366609145 | 2865 | 2865 | 2865 | 2845 | 643 |
| 492 | 20241206 | 125700 | 2364769180 | 2840 | 2840 | 2865 | 2840 | 2425 |
| 493 | 20241206 | 125600 | 2357825880 | 2840 | 2835 | 2860 | 2835 | 3261 |
| 494 | 20241206 | 125500 | 2348522185 | 2835 | 2840 | 2845 | 2835 | 103 |
| 495 | 20241206 | 125400 | 2348229430 | 2835 | 2835 | 2835 | 2835 | 395 |
| 496 | 20241206 | 125300 | 2347109605 | 2835 | 2835 | 2835 | 2835 | 234 |
| 497 | 20241206 | 125200 | 2346446215 | 2830 | 2835 | 2835 | 2830 | 928 |
| 498 | 20241206 | 125100 | 2343815665 | 2840 | 2840 | 2840 | 2840 | 143 |
| 499 | 20241206 | 125000 | 2343409545 | 2840 | 2840 | 2840 | 2840 | 196 |
| 500 | 20241206 | 124900 | 2342852905 | 2840 | 2845 | 2845 | 2840 | 406 |
| 501 | 20241206 | 124800 | 2341699720 | 2845 | 2840 | 2845 | 2840 | 239 |
| 502 | 20241206 | 124700 | 2341020930 | 2840 | 2840 | 2840 | 2840 | 353 |
| 503 | 20241206 | 124600 | 2340018410 | 2840 | 2845 | 2845 | 2840 | 506 |
| 504 | 20241206 | 124500 | 2338580140 | 2850 | 2855 | 2860 | 2850 | 5047 |
| 505 | 20241206 | 124400 | 2324186770 | 2855 | 2855 | 2855 | 2855 | 475 |
| 506 | 20241206 | 124300 | 2322830645 | 2850 | 2850 | 2855 | 2850 | 716 |
| 507 | 20241206 | 124200 | 2320789920 | 2850 | 2850 | 2850 | 2850 | 7 |
| 508 | 20241206 | 124100 | 2320769970 | 2850 | 2855 | 2855 | 2850 | 357 |
| 509 | 20241206 | 124000 | 2319752515 | 2850 | 2855 | 2860 | 2850 | 273 |
| 510 | 20241206 | 123900 | 2318973040 | 2850 | 2850 | 2860 | 2850 | 235 |
| 511 | 20241206 | 123800 | 2318302425 | 2855 | 2850 | 2855 | 2850 | 261 |
| 512 | 20241206 | 123700 | 2317557680 | 2850 | 2850 | 2850 | 2850 | 329 |
| 513 | 20241206 | 123600 | 2316620030 | 2850 | 2850 | 2865 | 2850 | 88 |
| 514 | 20241206 | 123500 | 2316369190 | 2855 | 2850 | 2855 | 2850 | 294 |
| 515 | 20241206 | 123400 | 2315530460 | 2860 | 2850 | 2860 | 2850 | 500 |
| 516 | 20241206 | 123300 | 2314102560 | 2850 | 2855 | 2865 | 2850 | 53 |
| 517 | 20241206 | 123200 | 2313951355 | 2855 | 2850 | 2855 | 2850 | 387 |
| 518 | 20241206 | 123100 | 2312847180 | 2855 | 2855 | 2860 | 2855 | 218 |
| 519 | 20241206 | 123000 | 2312224780 | 2855 | 2860 | 2870 | 2855 | 4895 |
| 520 | 20241206 | 122900 | 2298225755 | 2855 | 2865 | 2870 | 2855 | 1175 |
| 521 | 20241206 | 122800 | 2294864595 | 2875 | 2865 | 2875 | 2860 | 305 |
| 522 | 20241206 | 122700 | 2293990190 | 2855 | 2855 | 2865 | 2855 | 261 |
| 523 | 20241206 | 122600 | 2293243510 | 2870 | 2860 | 2870 | 2855 | 373 |
| 524 | 20241206 | 122500 | 2292176260 | 2865 | 2855 | 2865 | 2855 | 297 |
| 525 | 20241206 | 122400 | 2291328305 | 2855 | 2855 | 2855 | 2855 | 72 |
| 526 | 20241206 | 122300 | 2291122745 | 2855 | 2860 | 2860 | 2855 | 254 |
| 527 | 20241206 | 122200 | 2290396530 | 2855 | 2855 | 2865 | 2855 | 404 |
| 528 | 20241206 | 122100 | 2289242330 | 2855 | 2855 | 2870 | 2855 | 404 |
| 529 | 20241206 | 122000 | 2288088895 | 2865 | 2865 | 2865 | 2865 | 155 |
| 530 | 20241206 | 121900 | 2287644820 | 2880 | 2855 | 2880 | 2855 | 953 |
| 531 | 20241206 | 121800 | 2284905910 | 2855 | 2875 | 2875 | 2855 | 1441 |
| 532 | 20241206 | 121700 | 2280768895 | 2885 | 2890 | 2890 | 2875 | 92 |
| 533 | 20241206 | 121600 | 2280504370 | 2885 | 2860 | 2890 | 2860 | 1384 |
| 534 | 20241206 | 121500 | 2276522745 | 2860 | 2860 | 2860 | 2860 | 5 |
| 535 | 20241206 | 121400 | 2276508445 | 2860 | 2875 | 2880 | 2855 | 1835 |
| 536 | 20241206 | 121300 | 2271230780 | 2855 | 2860 | 2875 | 2855 | 403 |
| 537 | 20241206 | 121200 | 2270077125 | 2870 | 2870 | 2880 | 2855 | 1279 |
| 538 | 20241206 | 121100 | 2266402200 | 2870 | 2845 | 2870 | 2845 | 615 |
| 539 | 20241206 | 121000 | 2264643810 | 2845 | 2860 | 2860 | 2845 | 7755 |
| 540 | 20241206 | 120900 | 2242527940 | 2855 | 2855 | 2865 | 2855 | 102 |
| 541 | 20241206 | 120800 | 2242236720 | 2875 | 2870 | 2875 | 2855 | 691 |
| 542 | 20241206 | 120700 | 2240253625 | 2855 | 2865 | 2870 | 2855 | 1494 |
| 543 | 20241206 | 120600 | 2235977920 | 2870 | 2855 | 2870 | 2855 | 168 |
| 544 | 20241206 | 120500 | 2235497075 | 2855 | 2865 | 2870 | 2855 | 1734 |
| 545 | 20241206 | 120400 | 2230522470 | 2870 | 2855 | 2870 | 2855 | 886 |
| 546 | 20241206 | 120300 | 2227989910 | 2855 | 2865 | 2865 | 2855 | 315 |
| 547 | 20241206 | 120200 | 2227088240 | 2875 | 2885 | 2885 | 2860 | 2231 |
| 548 | 20241206 | 120100 | 2220689105 | 2880 | 2890 | 2890 | 2865 | 1090 |
| 549 | 20241206 | 120000 | 2217551255 | 2865 | 2870 | 2890 | 2865 | 1820 |
| 550 | 20241206 | 115900 | 2212319590 | 2870 | 2870 | 2890 | 2870 | 716 |
| 551 | 20241206 | 115800 | 2210257670 | 2885 | 2870 | 2885 | 2870 | 21 |
| 552 | 20241206 | 115700 | 2210197375 | 2875 | 2885 | 2890 | 2870 | 727 |
| 553 | 20241206 | 115600 | 2208102785 | 2870 | 2880 | 2880 | 2870 | 181 |
| 554 | 20241206 | 115500 | 2207581795 | 2865 | 2875 | 2885 | 2860 | 2236 |
| 555 | 20241206 | 115400 | 2201148190 | 2875 | 2855 | 2875 | 2855 | 1048 |
| 556 | 20241206 | 115300 | 2198138250 | 2870 | 2860 | 2875 | 2855 | 1214 |
| 557 | 20241206 | 115200 | 2194663270 | 2880 | 2865 | 2885 | 2855 | 4984 |
| 558 | 20241206 | 115100 | 2180405125 | 2860 | 2860 | 2870 | 2860 | 674 |
| 559 | 20241206 | 115000 | 2178471735 | 2860 | 2875 | 2880 | 2860 | 943 |
| 560 | 20241206 | 114900 | 2175758935 | 2880 | 2880 | 2895 | 2875 | 192 |
| 561 | 20241206 | 114800 | 2175206100 | 2885 | 2895 | 2895 | 2885 | 3240 |
| 562 | 20241206 | 114700 | 2165839645 | 2900 | 2905 | 2905 | 2895 | 5156 |
| 563 | 20241206 | 114600 | 2150912520 | 2905 | 2895 | 2905 | 2895 | 1139 |
| 564 | 20241206 | 114500 | 2147614095 | 2895 | 2895 | 2910 | 2895 | 423 |
| 565 | 20241206 | 114400 | 2146384790 | 2895 | 2905 | 2905 | 2895 | 913 |
| 566 | 20241206 | 114300 | 2143732685 | 2905 | 2905 | 2915 | 2905 | 379 |
| 567 | 20241206 | 114200 | 2142630135 | 2910 | 2930 | 2930 | 2905 | 1525 |
| 568 | 20241206 | 114100 | 2138165810 | 2930 | 2910 | 2930 | 2905 | 292 |
| 569 | 20241206 | 114000 | 2137315320 | 2910 | 2905 | 2910 | 2905 | 429 |
| 570 | 20241206 | 113900 | 2136069065 | 2905 | 2905 | 2905 | 2895 | 533 |
| 571 | 20241206 | 113800 | 2134520990 | 2900 | 2905 | 2905 | 2900 | 2451 |
| 572 | 20241206 | 113700 | 2127407435 | 2905 | 2895 | 2905 | 2895 | 229 |
| 573 | 20241206 | 113600 | 2126744470 | 2895 | 2905 | 2915 | 2895 | 224 |
| 574 | 20241206 | 113500 | 2126094415 | 2905 | 2920 | 2935 | 2905 | 98 |
| 575 | 20241206 | 113400 | 2125809285 | 2945 | 2910 | 2945 | 2910 | 2877 |
| 576 | 20241206 | 113300 | 2117393560 | 2920 | 2910 | 2920 | 2910 | 1752 |
| 577 | 20241206 | 113200 | 2112290245 | 2915 | 2895 | 2915 | 2895 | 518 |
| 578 | 20241206 | 113100 | 2110784390 | 2910 | 2915 | 2915 | 2895 | 4023 |
| 579 | 20241206 | 113000 | 2099097640 | 2900 | 2900 | 2920 | 2900 | 321 |
| 580 | 20241206 | 112900 | 2098166660 | 2925 | 2920 | 2930 | 2900 | 2919 |
| 581 | 20241206 | 112800 | 2089616330 | 2905 | 2895 | 2930 | 2890 | 3343 |
| 582 | 20241206 | 112700 | 2079904675 | 2890 | 2905 | 2905 | 2885 | 1004 |
| 583 | 20241206 | 112600 | 2076991935 | 2925 | 2905 | 2925 | 2880 | 1357 |
| 584 | 20241206 | 112500 | 2073044850 | 2880 | 2885 | 2910 | 2870 | 4293 |
| 585 | 20241206 | 112400 | 2060608645 | 2880 | 2880 | 2885 | 2875 | 720 |
| 586 | 20241206 | 112300 | 2058534620 | 2865 | 2885 | 2885 | 2865 | 177 |
| 587 | 20241206 | 112200 | 2058025975 | 2865 | 2885 | 2890 | 2865 | 261 |
| 588 | 20241206 | 112100 | 2057274155 | 2860 | 2875 | 2890 | 2860 | 8533 |
| 589 | 20241206 | 112000 | 2032761810 | 2875 | 2870 | 2880 | 2860 | 1435 |
| 590 | 20241206 | 111900 | 2028638695 | 2860 | 2865 | 2875 | 2850 | 1499 |
| 591 | 20241206 | 111800 | 2024337965 | 2850 | 2860 | 2865 | 2845 | 8227 |
| 592 | 20241206 | 111700 | 2000781350 | 2855 | 2835 | 2855 | 2835 | 1704 |
| 593 | 20241206 | 111600 | 1995916825 | 2850 | 2845 | 2855 | 2835 | 1686 |
| 594 | 20241206 | 111500 | 1991114855 | 2845 | 2835 | 2850 | 2835 | 409 |
| 595 | 20241206 | 111400 | 1989953820 | 2835 | 2855 | 2855 | 2835 | 15 |
| 596 | 20241206 | 111300 | 1989911240 | 2850 | 2830 | 2850 | 2820 | 5446 |
| 597 | 20241206 | 111200 | 1974508240 | 2840 | 2825 | 2845 | 2825 | 42 |
| 598 | 20241206 | 111100 | 1974389470 | 2845 | 2820 | 2845 | 2820 | 534 |
| 599 | 20241206 | 111000 | 1972877835 | 2825 | 2805 | 2825 | 2805 | 457 |
| 600 | 20241206 | 110900 | 1971589500 | 2805 | 2820 | 2825 | 2800 | 806 |
| 601 | 20241206 | 110800 | 1969324410 | 2800 | 2815 | 2825 | 2800 | 1895 |
| 602 | 20241206 | 110700 | 1963993205 | 2815 | 2800 | 2825 | 2790 | 613 |
| 603 | 20241206 | 110600 | 1962276770 | 2800 | 2815 | 2830 | 2800 | 3082 |
| 604 | 20241206 | 110500 | 1953639930 | 2805 | 2805 | 2815 | 2805 | 577 |
| 605 | 20241206 | 110400 | 1952020610 | 2820 | 2825 | 2825 | 2805 | 674 |
| 606 | 20241206 | 110300 | 1950127840 | 2825 | 2830 | 2830 | 2800 | 289 |
| 607 | 20241206 | 110200 | 1949311940 | 2800 | 2795 | 2825 | 2795 | 728 |
| 608 | 20241206 | 110100 | 1947267055 | 2795 | 2800 | 2810 | 2795 | 2922 |
| 609 | 20241206 | 110000 | 1939067080 | 2790 | 2780 | 2800 | 2760 | 10621 |
| 610 | 20241206 | 105900 | 1909511630 | 2780 | 2800 | 2800 | 2760 | 9891 |
| 611 | 20241206 | 105800 | 1882133780 | 2770 | 2795 | 2810 | 2770 | 4612 |
| 612 | 20241206 | 105700 | 1869263235 | 2790 | 2775 | 2790 | 2760 | 9289 |
| 613 | 20241206 | 105600 | 1843533080 | 2760 | 2780 | 2780 | 2760 | 16061 |
| 614 | 20241206 | 105500 | 1799064325 | 2770 | 2770 | 2780 | 2770 | 1321 |
| 615 | 20241206 | 105400 | 1795402805 | 2785 | 2775 | 2790 | 2765 | 15681 |
| 616 | 20241206 | 105300 | 1751934285 | 2775 | 2800 | 2805 | 2775 | 13491 |
| 617 | 20241206 | 105200 | 1714399630 | 2790 | 2785 | 2790 | 2785 | 477 |
| 618 | 20241206 | 105100 | 1713069665 | 2785 | 2795 | 2800 | 2785 | 406 |
| 619 | 20241206 | 105000 | 1711937685 | 2795 | 2795 | 2800 | 2780 | 1223 |
| 620 | 20241206 | 104900 | 1708529550 | 2785 | 2800 | 2805 | 2785 | 2373 |
| 621 | 20241206 | 104800 | 1701902560 | 2800 | 2790 | 2805 | 2790 | 2720 |
| 622 | 20241206 | 104700 | 1694281900 | 2805 | 2790 | 2815 | 2790 | 266 |
| 623 | 20241206 | 104600 | 1693538195 | 2815 | 2815 | 2825 | 2800 | 13725 |
| 624 | 20241206 | 104500 | 1655039365 | 2825 | 2820 | 2825 | 2815 | 546 |
| 625 | 20241206 | 104400 | 1653500285 | 2820 | 2815 | 2825 | 2815 | 971 |
| 626 | 20241206 | 104300 | 1650760220 | 2815 | 2820 | 2825 | 2815 | 1918 |
| 627 | 20241206 | 104200 | 1645358265 | 2820 | 2820 | 2825 | 2820 | 439 |
| 628 | 20241206 | 104100 | 1644120200 | 2820 | 2825 | 2830 | 2820 | 6739 |
| 629 | 20241206 | 104000 | 1625115395 | 2825 | 2820 | 2825 | 2820 | 1628 |
| 630 | 20241206 | 103900 | 1620522130 | 2820 | 2820 | 2830 | 2820 | 600 |
| 631 | 20241206 | 103800 | 1618827560 | 2825 | 2820 | 2830 | 2820 | 366 |
| 632 | 20241206 | 103700 | 1617794055 | 2825 | 2820 | 2830 | 2820 | 266 |
| 633 | 20241206 | 103600 | 1617043915 | 2810 | 2815 | 2820 | 2810 | 376 |
| 634 | 20241206 | 103500 | 1615985060 | 2810 | 2810 | 2825 | 2810 | 216 |
| 635 | 20241206 | 103400 | 1615375535 | 2825 | 2810 | 2825 | 2805 | 1129 |
| 636 | 20241206 | 103300 | 1612200655 | 2800 | 2810 | 2815 | 2800 | 4109 |
| 637 | 20241206 | 103200 | 1600671680 | 2825 | 2815 | 2835 | 2810 | 4404 |
| 638 | 20241206 | 103100 | 1588289595 | 2825 | 2825 | 2830 | 2815 | 3906 |
| 639 | 20241206 | 103000 | 1577288770 | 2850 | 2825 | 2850 | 2820 | 1688 |
| 640 | 20241206 | 102900 | 1572516385 | 2830 | 2825 | 2830 | 2815 | 3932 |
| 641 | 20241206 | 102800 | 1561403990 | 2815 | 2815 | 2830 | 2805 | 3713 |
| 642 | 20241206 | 102700 | 1550934600 | 2810 | 2805 | 2820 | 2805 | 4125 |
| 643 | 20241206 | 102600 | 1539363190 | 2815 | 2805 | 2815 | 2800 | 553 |
| 644 | 20241206 | 102500 | 1537812325 | 2820 | 2790 | 2820 | 2790 | 1790 |
| 645 | 20241206 | 102400 | 1532793795 | 2770 | 2800 | 2800 | 2770 | 2420 |
| 646 | 20241206 | 102300 | 1526077045 | 2800 | 2760 | 2810 | 2755 | 2842 |
| 647 | 20241206 | 102200 | 1518154935 | 2760 | 2780 | 2790 | 2760 | 4399 |
| 648 | 20241206 | 102100 | 1505975180 | 2800 | 2815 | 2815 | 2785 | 6908 |
| 649 | 20241206 | 102000 | 1486721275 | 2815 | 2775 | 2815 | 2775 | 4326 |
| 650 | 20241206 | 101900 | 1474684025 | 2775 | 2780 | 2790 | 2745 | 14097 |
| 651 | 20241206 | 101800 | 1435742830 | 2750 | 2750 | 2790 | 2750 | 2589 |
| 652 | 20241206 | 101700 | 1428623040 | 2750 | 2800 | 2810 | 2720 | 18383 |
| 653 | 20241206 | 101600 | 1377615380 | 2800 | 2840 | 2840 | 2800 | 44978 |
| 654 | 20241206 | 101500 | 1251151615 | 2845 | 2850 | 2855 | 2840 | 3518 |
| 655 | 20241206 | 101400 | 1241160185 | 2855 | 2845 | 2865 | 2840 | 6779 |
| 656 | 20241206 | 101300 | 1221889625 | 2865 | 2845 | 2865 | 2845 | 3592 |
| 657 | 20241206 | 101200 | 1211670265 | 2850 | 2850 | 2860 | 2845 | 3410 |
| 658 | 20241206 | 101100 | 1201952285 | 2860 | 2850 | 2865 | 2850 | 2398 |
| 659 | 20241206 | 101000 | 1195100470 | 2850 | 2855 | 2860 | 2850 | 344 |
| 660 | 20241206 | 100900 | 1194119340 | 2850 | 2845 | 2855 | 2845 | 5388 |
| 661 | 20241206 | 100800 | 1178763580 | 2860 | 2850 | 2860 | 2845 | 1379 |
| 662 | 20241206 | 100700 | 1174834970 | 2850 | 2845 | 2860 | 2845 | 279 |
| 663 | 20241206 | 100600 | 1174039375 | 2850 | 2850 | 2855 | 2845 | 2961 |
| 664 | 20241206 | 100500 | 1165605510 | 2850 | 2860 | 2860 | 2850 | 344 |
| 665 | 20241206 | 100400 | 1164624975 | 2850 | 2865 | 2865 | 2845 | 137 |
| 666 | 20241206 | 100300 | 1164234940 | 2845 | 2850 | 2850 | 2845 | 436 |
| 667 | 20241206 | 100200 | 1162994140 | 2850 | 2850 | 2860 | 2845 | 401 |
| 668 | 20241206 | 100100 | 1161852310 | 2845 | 2860 | 2870 | 2845 | 3776 |
| 669 | 20241206 | 100000 | 1151079740 | 2865 | 2870 | 2870 | 2850 | 375 |
| 670 | 20241206 | 095900 | 1150007055 | 2845 | 2875 | 2880 | 2845 | 5863 |
| 671 | 20241206 | 095800 | 1133280015 | 2885 | 2870 | 2885 | 2870 | 1924 |
| 672 | 20241206 | 095700 | 1127757030 | 2870 | 2880 | 2880 | 2870 | 118 |
| 673 | 20241206 | 095600 | 1127418345 | 2870 | 2865 | 2885 | 2865 | 198 |
| 674 | 20241206 | 095500 | 1126850820 | 2865 | 2860 | 2870 | 2850 | 14229 |
| 675 | 20241206 | 095400 | 1086216225 | 2855 | 2880 | 2880 | 2855 | 9449 |
| 676 | 20241206 | 095300 | 1059139070 | 2885 | 2880 | 2885 | 2880 | 183 |
| 677 | 20241206 | 095200 | 1058612025 | 2880 | 2875 | 2890 | 2870 | 573 |
| 678 | 20241206 | 095100 | 1056964445 | 2875 | 2875 | 2885 | 2870 | 805 |
| 679 | 20241206 | 095000 | 1054652790 | 2875 | 2890 | 2890 | 2875 | 5839 |
| 680 | 20241206 | 094900 | 1037836085 | 2885 | 2895 | 2895 | 2885 | 822 |
| 681 | 20241206 | 094800 | 1035463795 | 2895 | 2890 | 2900 | 2885 | 604 |
| 682 | 20241206 | 094700 | 1033716260 | 2900 | 2900 | 2905 | 2890 | 1979 |
| 683 | 20241206 | 094600 | 1027981855 | 2900 | 2885 | 2900 | 2880 | 2954 |
| 684 | 20241206 | 094500 | 1019430095 | 2880 | 2870 | 2885 | 2870 | 5706 |
| 685 | 20241206 | 094400 | 1003025110 | 2870 | 2870 | 2885 | 2870 | 316 |
| 686 | 20241206 | 094300 | 1002115135 | 2880 | 2875 | 2890 | 2865 | 7573 |
| 687 | 20241206 | 094200 | 980252265 | 2875 | 2860 | 2880 | 2860 | 506 |
| 688 | 20241206 | 094100 | 978804810 | 2880 | 2870 | 2880 | 2860 | 353 |
| 689 | 20241206 | 094000 | 977793155 | 2865 | 2865 | 2870 | 2850 | 4284 |
| 690 | 20241206 | 093900 | 965552660 | 2865 | 2875 | 2875 | 2860 | 407 |
| 691 | 20241206 | 093800 | 964387835 | 2865 | 2875 | 2880 | 2865 | 5298 |
| 692 | 20241206 | 093700 | 949178010 | 2870 | 2875 | 2880 | 2865 | 1150 |
| 693 | 20241206 | 093600 | 945880405 | 2870 | 2880 | 2880 | 2870 | 825 |
| 694 | 20241206 | 093500 | 943511415 | 2890 | 2875 | 2895 | 2865 | 7446 |
| 695 | 20241206 | 093400 | 922127000 | 2890 | 2885 | 2890 | 2870 | 266 |
| 696 | 20241206 | 093300 | 921361090 | 2875 | 2875 | 2880 | 2865 | 9791 |
| 697 | 20241206 | 093200 | 893247095 | 2875 | 2885 | 2885 | 2870 | 9169 |
| 698 | 20241206 | 093100 | 866849040 | 2890 | 2895 | 2895 | 2880 | 2665 |
| 699 | 20241206 | 093000 | 859169580 | 2890 | 2885 | 2890 | 2870 | 3627 |
| 700 | 20241206 | 092900 | 848731600 | 2895 | 2900 | 2935 | 2890 | 8293 |
| 701 | 20241206 | 092800 | 824674110 | 2900 | 2915 | 2935 | 2890 | 10880 |
| 702 | 20241206 | 092700 | 793089125 | 2910 | 2950 | 2960 | 2910 | 51754 |
| 703 | 20241206 | 092600 | 641574590 | 2960 | 2970 | 2970 | 2940 | 1894 |
| 704 | 20241206 | 092500 | 635972665 | 2965 | 2990 | 3000 | 2960 | 18239 |
| 705 | 20241206 | 092400 | 581783990 | 2990 | 3000 | 3000 | 2985 | 1582 |
| 706 | 20241206 | 092300 | 577045225 | 3000 | 3060 | 3060 | 3000 | 4538 |
| 707 | 20241206 | 092200 | 563359075 | 3050 | 3035 | 3050 | 3035 | 4004 |
| 708 | 20241206 | 092100 | 551191920 | 3060 | 3075 | 3075 | 3015 | 12849 |
| 709 | 20241206 | 092000 | 511967745 | 3080 | 3075 | 3080 | 3055 | 3309 |
| 710 | 20241206 | 091900 | 501779815 | 3080 | 3040 | 3085 | 3040 | 25961 |
| 711 | 20241206 | 091800 | 422304260 | 3050 | 3035 | 3050 | 3035 | 13154 |
| 712 | 20241206 | 091700 | 382258965 | 3035 | 3005 | 3035 | 3005 | 8122 |
| 713 | 20241206 | 091600 | 357734840 | 3010 | 3035 | 3040 | 3005 | 6807 |
| 714 | 20241206 | 091500 | 337124950 | 3030 | 3020 | 3040 | 3005 | 16208 |
| 715 | 20241206 | 091400 | 288093735 | 3010 | 3005 | 3030 | 2995 | 4597 |
| 716 | 20241206 | 091300 | 274228655 | 2995 | 3010 | 3010 | 2990 | 1785 |
| 717 | 20241206 | 091200 | 268878610 | 3010 | 3010 | 3010 | 2980 | 512 |
| 718 | 20241206 | 091100 | 267346710 | 2980 | 2995 | 3010 | 2980 | 5718 |
| 719 | 20241206 | 091000 | 250300865 | 2995 | 3045 | 3050 | 2970 | 18235 |
| 720 | 20241206 | 090900 | 195170275 | 3045 | 3040 | 3045 | 3025 | 8008 |
| 721 | 20241206 | 090800 | 170849155 | 3030 | 3010 | 3035 | 3005 | 11418 |
| 722 | 20241206 | 090700 | 136374050 | 3015 | 3025 | 3030 | 3015 | 7890 |
| 723 | 20241206 | 090600 | 112577450 | 3020 | 2965 | 3020 | 2960 | 19349 |
| 724 | 20241206 | 090500 | 54565935 | 2960 | 2960 | 2960 | 2955 | 3405 |
| 725 | 20241206 | 090400 | 44487160 | 2935 | 2945 | 2960 | 2935 | 3107 |
| 726 | 20241206 | 090300 | 35359485 | 2965 | 2965 | 2970 | 2945 | 531 |
| 727 | 20241206 | 090200 | 33785620 | 2940 | 2925 | 2970 | 2925 | 1498 |
| 728 | 20241206 | 090100 | 29381360 | 2950 | 2975 | 2975 | 2950 | 915 |
| 729 | 20241206 | 090000 | 26680490 | 2980 | 2910 | 2980 | 2910 | 9019 |