36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 210500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 13435 |
| 3 | 20250123 | 210400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20250123 | 210300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20250123 | 210200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20250123 | 210100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20250123 | 210000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20250123 | 205900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20250123 | 205800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20250123 | 205700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20250123 | 205600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20250123 | 205500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20250123 | 205400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20250123 | 205300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20250123 | 205200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20250123 | 205100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20250123 | 205000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20250123 | 204900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20250123 | 204800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20250123 | 204700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20250123 | 204600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20250123 | 204500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20250123 | 204400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20250123 | 204300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20250123 | 204200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20250123 | 204100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20250123 | 204000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20250123 | 203900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20250123 | 203800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20250123 | 203700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20250123 | 203600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20250123 | 203500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 13435 |
| 33 | 20250123 | 203400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20250123 | 203300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20250123 | 203200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20250123 | 203100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20250123 | 203000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20250123 | 202900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20250123 | 202800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20250123 | 202700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20250123 | 202600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20250123 | 202500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20250123 | 202400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20250123 | 202300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20250123 | 202200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20250123 | 202100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20250123 | 202000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20250123 | 201900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20250123 | 201800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20250123 | 201700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20250123 | 201600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20250123 | 201500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20250123 | 201400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20250123 | 201300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20250123 | 201200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20250123 | 201100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20250123 | 201000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20250123 | 200900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20250123 | 200800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20250123 | 200700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20250123 | 200600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20250123 | 200500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 13435 |
| 63 | 20250123 | 200400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20250123 | 200300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20250123 | 200200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20250123 | 200100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20250123 | 200000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20250123 | 195900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20250123 | 195800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20250123 | 195700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20250123 | 195600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20250123 | 195500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20250123 | 195400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20250123 | 195300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20250123 | 195200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20250123 | 195100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20250123 | 195000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20250123 | 194900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20250123 | 194800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20250123 | 194700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20250123 | 194600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20250123 | 194500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20250123 | 194400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20250123 | 194300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20250123 | 194200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20250123 | 194100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20250123 | 194000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20250123 | 193900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20250123 | 193800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20250123 | 193700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20250123 | 193600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20250123 | 193500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 13435 |
| 93 | 20250123 | 193400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20250123 | 193300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20250123 | 193200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20250123 | 193100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20250123 | 193000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20250123 | 192900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20250123 | 192800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20250123 | 192700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20250123 | 192600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20250123 | 192500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20250123 | 192400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20250123 | 192300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20250123 | 192200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20250123 | 192100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20250123 | 192000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20250123 | 191900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20250123 | 191800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20250123 | 191700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20250123 | 191600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20250123 | 191500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20250123 | 191400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20250123 | 191300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20250123 | 191200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20250123 | 191100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20250123 | 191000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20250123 | 190900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20250123 | 190800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20250123 | 190700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20250123 | 190600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20250123 | 190500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 13435 |
| 123 | 20250123 | 190400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20250123 | 190300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20250123 | 190200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20250123 | 190100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20250123 | 190000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20250123 | 185900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20250123 | 185800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20250123 | 185700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20250123 | 185600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20250123 | 185500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20250123 | 185400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20250123 | 185300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20250123 | 185200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20250123 | 185100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20250123 | 185000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20250123 | 184900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20250123 | 184800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20250123 | 184700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20250123 | 184600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20250123 | 184500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20250123 | 184400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20250123 | 184300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20250123 | 184200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20250123 | 184100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20250123 | 184000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20250123 | 183900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20250123 | 183800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20250123 | 183700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20250123 | 183600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20250123 | 183500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 13435 |
| 153 | 20250123 | 183400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20250123 | 183300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20250123 | 183200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20250123 | 183100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20250123 | 183000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20250123 | 182900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20250123 | 182800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20250123 | 182700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20250123 | 182600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20250123 | 182500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20250123 | 182400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20250123 | 182300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20250123 | 182200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20250123 | 182100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20250123 | 182000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20250123 | 181900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20250123 | 181800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20250123 | 181700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20250123 | 181600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20250123 | 181500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20250123 | 181400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20250123 | 181300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20250123 | 181200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20250123 | 181100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20250123 | 181000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20250123 | 180900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20250123 | 180800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20250123 | 180700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20250123 | 180600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20250123 | 180500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 13435 |
| 183 | 20250123 | 180400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20250123 | 180300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20250123 | 180200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20250123 | 180100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20250123 | 180000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20250123 | 175900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20250123 | 175800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20250123 | 175700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20250123 | 175600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20250123 | 175500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20250123 | 175400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20250123 | 175300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20250123 | 175200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20250123 | 175100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20250123 | 175000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20250123 | 174900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20250123 | 174800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20250123 | 174700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20250123 | 174600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20250123 | 174500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20250123 | 174400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20250123 | 174300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20250123 | 174200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20250123 | 174100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20250123 | 174000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20250123 | 173900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20250123 | 173800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20250123 | 173700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20250123 | 173600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20250123 | 173500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 13435 |
| 213 | 20250123 | 173400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20250123 | 173300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20250123 | 173200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20250123 | 173100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20250123 | 173000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20250123 | 172900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20250123 | 172800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20250123 | 172700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20250123 | 172600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20250123 | 172500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20250123 | 172400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20250123 | 172300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20250123 | 172200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20250123 | 172100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20250123 | 172000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20250123 | 171900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20250123 | 171800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20250123 | 171700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20250123 | 171600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20250123 | 171500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20250123 | 171400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20250123 | 171300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20250123 | 171200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20250123 | 171100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20250123 | 171000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20250123 | 170900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20250123 | 170800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20250123 | 170700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20250123 | 170600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20250123 | 170500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 13435 |
| 243 | 20250123 | 170400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20250123 | 170300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20250123 | 170200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20250123 | 170100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20250123 | 170000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20250123 | 165900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20250123 | 165800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20250123 | 165700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20250123 | 165600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20250123 | 165500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20250123 | 165400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20250123 | 165300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20250123 | 165200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20250123 | 165100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20250123 | 165000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20250123 | 164900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20250123 | 164800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20250123 | 164700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20250123 | 164600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20250123 | 164500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20250123 | 164400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20250123 | 164300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20250123 | 164200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20250123 | 164100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20250123 | 164000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20250123 | 163900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20250123 | 163800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20250123 | 163700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20250123 | 163600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20250123 | 163500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 13435 |
| 273 | 20250123 | 163400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20250123 | 163300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20250123 | 163200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20250123 | 163100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20250123 | 163000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20250123 | 162900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20250123 | 162800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20250123 | 162700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20250123 | 162600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20250123 | 162500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20250123 | 162400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20250123 | 162300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20250123 | 162200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20250123 | 162100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20250123 | 162000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20250123 | 161900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20250123 | 161800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20250123 | 161700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 291 | 20250123 | 161600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20250123 | 161500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 293 | 20250123 | 161400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 294 | 20250123 | 161300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 295 | 20250123 | 161200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 296 | 20250123 | 161100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20250123 | 161000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 298 | 20250123 | 160900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 299 | 20250123 | 160800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 300 | 20250123 | 160700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 301 | 20250123 | 160600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 302 | 20250123 | 160500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 13435 |
| 303 | 20250123 | 160400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 304 | 20250123 | 160300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 305 | 20250123 | 160200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 306 | 20250123 | 160100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 307 | 20250123 | 160000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 308 | 20250123 | 155900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 309 | 20250123 | 155800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 310 | 20250123 | 155700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 311 | 20250123 | 155600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 312 | 20250123 | 155500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 313 | 20250123 | 155400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 314 | 20250123 | 155300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 315 | 20250123 | 155200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 316 | 20250123 | 155100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 317 | 20250123 | 155000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 318 | 20250123 | 154900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 319 | 20250123 | 154800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 320 | 20250123 | 154700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 321 | 20250123 | 154600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 322 | 20250123 | 154500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 323 | 20250123 | 154400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 324 | 20250123 | 154300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 325 | 20250123 | 154200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 326 | 20250123 | 154100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 327 | 20250123 | 154000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 328 | 20250123 | 153900 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 329 | 20250123 | 153800 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 330 | 20250123 | 153700 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 331 | 20250123 | 153600 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 332 | 20250123 | 153500 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 13435 |
| 333 | 20250123 | 153400 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 334 | 20250123 | 153300 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 335 | 20250123 | 153200 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 336 | 20250123 | 153100 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 337 | 20250123 | 153000 | 7792226790 | 4270 | 4270 | 4270 | 4270 | 13435 |
| 338 | 20250123 | 152900 | 7734859340 | 4265 | 4265 | 4265 | 4265 | 0 |
| 339 | 20250123 | 152800 | 7734859340 | 4265 | 4265 | 4265 | 4265 | 0 |
| 340 | 20250123 | 152700 | 7734859340 | 4265 | 4265 | 4265 | 4265 | 0 |
| 341 | 20250123 | 152600 | 7734859340 | 4265 | 4265 | 4265 | 4265 | 0 |
| 342 | 20250123 | 152500 | 7734859340 | 4265 | 4265 | 4265 | 4265 | 0 |
| 343 | 20250123 | 152400 | 7734859340 | 4265 | 4265 | 4265 | 4265 | 0 |
| 344 | 20250123 | 152300 | 7734859340 | 4265 | 4265 | 4265 | 4265 | 0 |
| 345 | 20250123 | 152200 | 7734859340 | 4265 | 4265 | 4265 | 4265 | 0 |
| 346 | 20250123 | 152100 | 7734859340 | 4265 | 4265 | 4265 | 4265 | 0 |
| 347 | 20250123 | 152000 | 7734859340 | 4265 | 4265 | 4265 | 4265 | 0 |
| 348 | 20250123 | 151900 | 7734859340 | 4265 | 4260 | 4265 | 4245 | 2457 |
| 349 | 20250123 | 151800 | 7724396320 | 4260 | 4255 | 4270 | 4250 | 2482 |
| 350 | 20250123 | 151700 | 7713835920 | 4255 | 4255 | 4260 | 4240 | 4291 |
| 351 | 20250123 | 151600 | 7695588455 | 4260 | 4260 | 4260 | 4255 | 1601 |
| 352 | 20250123 | 151500 | 7688776175 | 4260 | 4255 | 4260 | 4250 | 2607 |
| 353 | 20250123 | 151400 | 7677686940 | 4255 | 4220 | 4255 | 4215 | 5881 |
| 354 | 20250123 | 151300 | 7652801030 | 4215 | 4230 | 4230 | 4215 | 13148 |
| 355 | 20250123 | 151200 | 7597326410 | 4230 | 4260 | 4265 | 4205 | 16892 |
| 356 | 20250123 | 151100 | 7525855000 | 4250 | 4240 | 4260 | 4230 | 16307 |
| 357 | 20250123 | 151000 | 7456709730 | 4245 | 4245 | 4250 | 4235 | 10357 |
| 358 | 20250123 | 150900 | 7412777290 | 4245 | 4255 | 4260 | 4230 | 16971 |
| 359 | 20250123 | 150800 | 7340680940 | 4260 | 4270 | 4270 | 4255 | 3856 |
| 360 | 20250123 | 150700 | 7324250260 | 4260 | 4265 | 4275 | 4260 | 4153 |
| 361 | 20250123 | 150600 | 7306532445 | 4265 | 4280 | 4280 | 4260 | 5070 |
| 362 | 20250123 | 150500 | 7284886880 | 4280 | 4275 | 4285 | 4265 | 2915 |
| 363 | 20250123 | 150400 | 7272429835 | 4275 | 4265 | 4290 | 4260 | 4838 |
| 364 | 20250123 | 150300 | 7251770625 | 4265 | 4310 | 4310 | 4260 | 5910 |
| 365 | 20250123 | 150200 | 7226485395 | 4310 | 4290 | 4315 | 4285 | 4330 |
| 366 | 20250123 | 150100 | 7207876925 | 4290 | 4295 | 4295 | 4285 | 5279 |
| 367 | 20250123 | 150000 | 7185221445 | 4295 | 4290 | 4315 | 4285 | 7616 |
| 368 | 20250123 | 145900 | 7152517160 | 4290 | 4315 | 4325 | 4290 | 17699 |
| 369 | 20250123 | 145800 | 7076393025 | 4330 | 4310 | 4350 | 4310 | 9447 |
| 370 | 20250123 | 145700 | 7035467525 | 4340 | 4300 | 4340 | 4300 | 8359 |
| 371 | 20250123 | 145600 | 6999347080 | 4300 | 4295 | 4315 | 4295 | 5907 |
| 372 | 20250123 | 145500 | 6973927840 | 4290 | 4285 | 4300 | 4280 | 11498 |
| 373 | 20250123 | 145400 | 6924573095 | 4280 | 4280 | 4290 | 4260 | 10799 |
| 374 | 20250123 | 145300 | 6878414265 | 4280 | 4290 | 4300 | 4255 | 21177 |
| 375 | 20250123 | 145200 | 6787775125 | 4290 | 4325 | 4325 | 4280 | 23033 |
| 376 | 20250123 | 145100 | 6688736785 | 4335 | 4370 | 4375 | 4315 | 12759 |
| 377 | 20250123 | 145000 | 6633388500 | 4365 | 4365 | 4380 | 4355 | 18520 |
| 378 | 20250123 | 144900 | 6552494650 | 4370 | 4355 | 4370 | 4355 | 2653 |
| 379 | 20250123 | 144800 | 6540912910 | 4360 | 4380 | 4380 | 4360 | 6834 |
| 380 | 20250123 | 144700 | 6511064560 | 4380 | 4365 | 4385 | 4365 | 5087 |
| 381 | 20250123 | 144600 | 6488797595 | 4365 | 4355 | 4370 | 4345 | 7706 |
| 382 | 20250123 | 144500 | 6455245700 | 4355 | 4355 | 4365 | 4345 | 18824 |
| 383 | 20250123 | 144400 | 6373386600 | 4355 | 4370 | 4390 | 4345 | 27648 |
| 384 | 20250123 | 144300 | 6252814605 | 4370 | 4395 | 4395 | 4355 | 11344 |
| 385 | 20250123 | 144200 | 6203148805 | 4395 | 4390 | 4395 | 4380 | 9108 |
| 386 | 20250123 | 144100 | 6163185960 | 4385 | 4370 | 4385 | 4365 | 5015 |
| 387 | 20250123 | 144000 | 6141257005 | 4370 | 4360 | 4370 | 4330 | 13975 |
| 388 | 20250123 | 143900 | 6080499385 | 4365 | 4405 | 4415 | 4360 | 7511 |
| 389 | 20250123 | 143800 | 6047511835 | 4410 | 4385 | 4415 | 4385 | 13220 |
| 390 | 20250123 | 143700 | 5989247190 | 4385 | 4350 | 4400 | 4350 | 9719 |
| 391 | 20250123 | 143600 | 5946638170 | 4365 | 4355 | 4380 | 4330 | 16720 |
| 392 | 20250123 | 143500 | 5873830145 | 4360 | 4350 | 4375 | 4330 | 13031 |
| 393 | 20250123 | 143400 | 5817113760 | 4350 | 4415 | 4420 | 4325 | 35254 |
| 394 | 20250123 | 143300 | 5663230380 | 4420 | 4405 | 4435 | 4390 | 24814 |
| 395 | 20250123 | 143200 | 5553506105 | 4405 | 4485 | 4485 | 4345 | 31936 |
| 396 | 20250123 | 143100 | 5412175705 | 4485 | 4450 | 4485 | 4445 | 13013 |
| 397 | 20250123 | 143000 | 5353991915 | 4475 | 4520 | 4520 | 4450 | 39518 |
| 398 | 20250123 | 142900 | 5177113525 | 4540 | 4485 | 4550 | 4480 | 31814 |
| 399 | 20250123 | 142800 | 5033461355 | 4480 | 4480 | 4560 | 4480 | 89375 |
| 400 | 20250123 | 142700 | 4631344755 | 4495 | 4420 | 4495 | 4420 | 45538 |
| 401 | 20250123 | 142600 | 4428663050 | 4410 | 4380 | 4430 | 4360 | 30331 |
| 402 | 20250123 | 142500 | 4294646490 | 4380 | 4400 | 4415 | 4370 | 17125 |
| 403 | 20250123 | 142400 | 4219431110 | 4395 | 4405 | 4430 | 4395 | 19536 |
| 404 | 20250123 | 142300 | 4133120700 | 4400 | 4390 | 4430 | 4365 | 37093 |
| 405 | 20250123 | 142200 | 3970036830 | 4390 | 4380 | 4400 | 4310 | 39391 |
| 406 | 20250123 | 142100 | 3797506735 | 4390 | 4360 | 4395 | 4335 | 21235 |
| 407 | 20250123 | 142000 | 3704690310 | 4375 | 4395 | 4400 | 4335 | 51496 |
| 408 | 20250123 | 141900 | 3478920400 | 4375 | 4375 | 4375 | 4375 | 0 |
| 409 | 20250123 | 141800 | 3478920400 | 4375 | 4360 | 4375 | 4360 | 2340 |
| 410 | 20250123 | 141700 | 3468695775 | 4360 | 4330 | 4360 | 4320 | 22989 |
| 411 | 20250123 | 141600 | 3368922080 | 4330 | 4320 | 4330 | 4320 | 7773 |
| 412 | 20250123 | 141500 | 3335285665 | 4320 | 4280 | 4320 | 4280 | 39932 |
| 413 | 20250123 | 141400 | 3163736155 | 4275 | 4270 | 4275 | 4260 | 7061 |
| 414 | 20250123 | 141300 | 3133590605 | 4270 | 4260 | 4270 | 4260 | 3799 |
| 415 | 20250123 | 141200 | 3117393375 | 4260 | 4255 | 4260 | 4255 | 3268 |
| 416 | 20250123 | 141100 | 3103474795 | 4260 | 4260 | 4260 | 4250 | 6426 |
| 417 | 20250123 | 141000 | 3076131290 | 4255 | 4240 | 4260 | 4240 | 12900 |
| 418 | 20250123 | 140900 | 3021280020 | 4245 | 4235 | 4245 | 4225 | 6144 |
| 419 | 20250123 | 140800 | 2995260160 | 4235 | 4245 | 4250 | 4235 | 5361 |
| 420 | 20250123 | 140700 | 2972507875 | 4245 | 4220 | 4245 | 4220 | 12412 |
| 421 | 20250123 | 140600 | 2919937640 | 4225 | 4230 | 4230 | 4220 | 3015 |
| 422 | 20250123 | 140500 | 2907193825 | 4230 | 4220 | 4240 | 4195 | 12177 |
| 423 | 20250123 | 140400 | 2855835755 | 4220 | 4170 | 4250 | 4170 | 41184 |
| 424 | 20250123 | 140300 | 2682496765 | 4170 | 4150 | 4175 | 4150 | 4953 |
| 425 | 20250123 | 140200 | 2661849610 | 4170 | 4130 | 4170 | 4130 | 7119 |
| 426 | 20250123 | 140100 | 2632265265 | 4125 | 4115 | 4125 | 4110 | 929 |
| 427 | 20250123 | 140000 | 2628438795 | 4110 | 4080 | 4110 | 4080 | 2929 |
| 428 | 20250123 | 135900 | 2616455520 | 4055 | 4070 | 4070 | 4050 | 2988 |
| 429 | 20250123 | 135800 | 2604346050 | 4095 | 4095 | 4095 | 4075 | 246 |
| 430 | 20250123 | 135700 | 2603341860 | 4095 | 4080 | 4095 | 4080 | 302 |
| 431 | 20250123 | 135600 | 2602108380 | 4080 | 4080 | 4100 | 4080 | 110 |
| 432 | 20250123 | 135500 | 2601658000 | 4080 | 4095 | 4100 | 4080 | 108 |
| 433 | 20250123 | 135400 | 2601216000 | 4095 | 4095 | 4095 | 4095 | 10 |
| 434 | 20250123 | 135300 | 2601175050 | 4100 | 4075 | 4100 | 4075 | 108 |
| 435 | 20250123 | 135200 | 2600732875 | 4100 | 4100 | 4100 | 4100 | 583 |
| 436 | 20250123 | 135100 | 2598342575 | 4105 | 4100 | 4105 | 4100 | 158 |
| 437 | 20250123 | 135000 | 2597694425 | 4105 | 4105 | 4105 | 4070 | 109 |
| 438 | 20250123 | 134900 | 2597247855 | 4105 | 4080 | 4105 | 4060 | 1743 |
| 439 | 20250123 | 134800 | 2590129690 | 4100 | 4075 | 4100 | 4075 | 110 |
| 440 | 20250123 | 134700 | 2589679385 | 4100 | 4075 | 4100 | 4065 | 2239 |
| 441 | 20250123 | 134600 | 2580554310 | 4105 | 4100 | 4115 | 4100 | 4817 |
| 442 | 20250123 | 134500 | 2560795345 | 4120 | 4085 | 4120 | 4085 | 7308 |
| 443 | 20250123 | 134400 | 2530832670 | 4065 | 4065 | 4065 | 4065 | 25 |
| 444 | 20250123 | 134300 | 2530731045 | 4090 | 4080 | 4100 | 4070 | 3036 |
| 445 | 20250123 | 134200 | 2518361215 | 4080 | 4085 | 4105 | 4080 | 2309 |
| 446 | 20250123 | 134100 | 2508929625 | 4085 | 4105 | 4105 | 4085 | 118 |
| 447 | 20250123 | 134000 | 2508446085 | 4105 | 4085 | 4105 | 4080 | 2336 |
| 448 | 20250123 | 133900 | 2498896490 | 4090 | 4075 | 4090 | 4075 | 1486 |
| 449 | 20250123 | 133800 | 2492833370 | 4075 | 4100 | 4100 | 4075 | 865 |
| 450 | 20250123 | 133700 | 2489300630 | 4115 | 4120 | 4130 | 4095 | 8422 |
| 451 | 20250123 | 133600 | 2454671990 | 4120 | 4135 | 4155 | 4120 | 3520 |
| 452 | 20250123 | 133500 | 2440146990 | 4160 | 4165 | 4165 | 4135 | 3389 |
| 453 | 20250123 | 133400 | 2426126290 | 4145 | 4165 | 4170 | 4145 | 1364 |
| 454 | 20250123 | 133300 | 2420455930 | 4165 | 4140 | 4165 | 4135 | 1355 |
| 455 | 20250123 | 133200 | 2414827630 | 4140 | 4190 | 4190 | 4140 | 3450 |
| 456 | 20250123 | 133100 | 2400481895 | 4190 | 4170 | 4195 | 4160 | 2039 |
| 457 | 20250123 | 133000 | 2391980440 | 4215 | 4185 | 4215 | 4150 | 16965 |
| 458 | 20250123 | 132900 | 2321478155 | 4185 | 4150 | 4215 | 4140 | 47247 |
| 459 | 20250123 | 132800 | 2123749565 | 4125 | 4125 | 4125 | 4125 | 50 |
| 460 | 20250123 | 132700 | 2123543315 | 4155 | 4155 | 4155 | 4125 | 205 |
| 461 | 20250123 | 132600 | 2122692500 | 4155 | 4135 | 4155 | 4135 | 3085 |
| 462 | 20250123 | 132500 | 2109898780 | 4115 | 4130 | 4130 | 4115 | 5129 |
| 463 | 20250123 | 132400 | 2088745720 | 4140 | 4135 | 4140 | 4135 | 83 |
| 464 | 20250123 | 132300 | 2088402125 | 4140 | 4145 | 4145 | 4120 | 1313 |
| 465 | 20250123 | 132200 | 2082975650 | 4140 | 4125 | 4140 | 4125 | 3100 |
| 466 | 20250123 | 132100 | 2070152075 | 4140 | 4125 | 4140 | 4125 | 306 |
| 467 | 20250123 | 132000 | 2068888235 | 4140 | 4140 | 4140 | 4140 | 193 |
| 468 | 20250123 | 131900 | 2068089215 | 4140 | 4120 | 4140 | 4120 | 104 |
| 469 | 20250123 | 131800 | 2067658675 | 4140 | 4140 | 4140 | 4140 | 83 |
| 470 | 20250123 | 131700 | 2067315055 | 4115 | 4115 | 4115 | 4115 | 100 |
| 471 | 20250123 | 131600 | 2066903555 | 4115 | 4140 | 4140 | 4115 | 131 |
| 472 | 20250123 | 131500 | 2066362415 | 4115 | 4130 | 4140 | 4115 | 3303 |
| 473 | 20250123 | 131400 | 2052762165 | 4140 | 4140 | 4140 | 4140 | 85 |
| 474 | 20250123 | 131300 | 2052410265 | 4140 | 4140 | 4140 | 4140 | 153 |
| 475 | 20250123 | 131200 | 2051776845 | 4140 | 4120 | 4140 | 4120 | 2 |
| 476 | 20250123 | 131100 | 2051768585 | 4125 | 4130 | 4140 | 4125 | 478 |
| 477 | 20250123 | 131000 | 2049795490 | 4130 | 4135 | 4140 | 4130 | 1021 |
| 478 | 20250123 | 130900 | 2045577795 | 4140 | 4145 | 4150 | 4140 | 88 |
| 479 | 20250123 | 130800 | 2045212610 | 4120 | 4140 | 4155 | 4120 | 2285 |
| 480 | 20250123 | 130700 | 2035757340 | 4155 | 4135 | 4155 | 4135 | 2540 |
| 481 | 20250123 | 130600 | 2025210705 | 4145 | 4145 | 4145 | 4140 | 227 |
| 482 | 20250123 | 130500 | 2024270790 | 4140 | 4125 | 4140 | 4125 | 5240 |
| 483 | 20250123 | 130400 | 2002611200 | 4125 | 4125 | 4125 | 4125 | 83 |
| 484 | 20250123 | 130300 | 2002268825 | 4125 | 4105 | 4130 | 4100 | 1084 |
| 485 | 20250123 | 130200 | 1997817475 | 4110 | 4135 | 4135 | 4110 | 1827 |
| 486 | 20250123 | 130100 | 1990306305 | 4130 | 4120 | 4135 | 4110 | 7662 |
| 487 | 20250123 | 130000 | 1958685825 | 4125 | 4110 | 4125 | 4110 | 363 |
| 488 | 20250123 | 125900 | 1957192650 | 4120 | 4125 | 4130 | 4120 | 495 |
| 489 | 20250123 | 125800 | 1955152770 | 4125 | 4130 | 4130 | 4125 | 86 |
| 490 | 20250123 | 125700 | 1954797595 | 4110 | 4130 | 4130 | 4110 | 494 |
| 491 | 20250123 | 125600 | 1952765575 | 4110 | 4125 | 4125 | 4110 | 126 |
| 492 | 20250123 | 125500 | 1952247565 | 4125 | 4110 | 4125 | 4110 | 249 |
| 493 | 20250123 | 125400 | 1951222900 | 4125 | 4115 | 4125 | 4110 | 527 |
| 494 | 20250123 | 125300 | 1949054640 | 4130 | 4125 | 4130 | 4125 | 85 |
| 495 | 20250123 | 125200 | 1948703655 | 4130 | 4130 | 4130 | 4130 | 84 |
| 496 | 20250123 | 125100 | 1948356735 | 4115 | 4125 | 4130 | 4115 | 166 |
| 497 | 20250123 | 125000 | 1947672455 | 4135 | 4135 | 4135 | 4135 | 0 |
| 498 | 20250123 | 124900 | 1947672455 | 4135 | 4110 | 4135 | 4110 | 137 |
| 499 | 20250123 | 124800 | 1947107310 | 4135 | 4135 | 4135 | 4135 | 88 |
| 500 | 20250123 | 124700 | 1946743430 | 4135 | 4135 | 4135 | 4135 | 83 |
| 501 | 20250123 | 124600 | 1946400225 | 4140 | 4140 | 4140 | 4140 | 93 |
| 502 | 20250123 | 124500 | 1946015205 | 4140 | 4140 | 4140 | 4140 | 0 |
| 503 | 20250123 | 124400 | 1946015205 | 4140 | 4130 | 4140 | 4130 | 84 |
| 504 | 20250123 | 124300 | 1945667885 | 4110 | 4120 | 4135 | 4100 | 1812 |
| 505 | 20250123 | 124200 | 1938228970 | 4140 | 4140 | 4145 | 4140 | 1395 |
| 506 | 20250123 | 124100 | 1932453255 | 4125 | 4140 | 4140 | 4125 | 373 |
| 507 | 20250123 | 124000 | 1930913385 | 4140 | 4140 | 4140 | 4120 | 22 |
| 508 | 20250123 | 123900 | 1930822505 | 4145 | 4135 | 4145 | 4135 | 83 |
| 509 | 20250123 | 123800 | 1930478500 | 4130 | 4130 | 4130 | 4125 | 655 |
| 510 | 20250123 | 123700 | 1927773355 | 4130 | 4125 | 4140 | 4125 | 819 |
| 511 | 20250123 | 123600 | 1924388085 | 4110 | 4130 | 4130 | 4110 | 196 |
| 512 | 20250123 | 123500 | 1923579005 | 4130 | 4115 | 4130 | 4115 | 500 |
| 513 | 20250123 | 123400 | 1921517450 | 4115 | 4100 | 4115 | 4100 | 2711 |
| 514 | 20250123 | 123300 | 1910401055 | 4080 | 4085 | 4105 | 4080 | 2938 |
| 515 | 20250123 | 123200 | 1898358635 | 4090 | 4095 | 4110 | 4090 | 733 |
| 516 | 20250123 | 123100 | 1895358845 | 4105 | 4110 | 4130 | 4090 | 953 |
| 517 | 20250123 | 123000 | 1891446695 | 4140 | 4155 | 4155 | 4140 | 91 |
| 518 | 20250123 | 122900 | 1891068695 | 4155 | 4155 | 4160 | 4100 | 8167 |
| 519 | 20250123 | 122800 | 1857336715 | 4160 | 4135 | 4160 | 4130 | 1076 |
| 520 | 20250123 | 122700 | 1852888235 | 4130 | 4160 | 4175 | 4130 | 1745 |
| 521 | 20250123 | 122600 | 1845617880 | 4165 | 4150 | 4165 | 4145 | 2699 |
| 522 | 20250123 | 122500 | 1834390170 | 4140 | 4085 | 4155 | 4085 | 33502 |
| 523 | 20250123 | 122400 | 1695580280 | 4110 | 4110 | 4110 | 4090 | 57 |
| 524 | 20250123 | 122300 | 1695347030 | 4115 | 4105 | 4115 | 4085 | 357 |
| 525 | 20250123 | 122200 | 1693886400 | 4100 | 4110 | 4115 | 4100 | 87 |
| 526 | 20250123 | 122100 | 1693528765 | 4110 | 4090 | 4110 | 4080 | 608 |
| 527 | 20250123 | 122000 | 1691040625 | 4090 | 4110 | 4110 | 4090 | 343 |
| 528 | 20250123 | 121900 | 1689636095 | 4115 | 4105 | 4115 | 4100 | 1016 |
| 529 | 20250123 | 121800 | 1685460990 | 4105 | 4100 | 4105 | 4075 | 392 |
| 530 | 20250123 | 121700 | 1683855270 | 4100 | 4105 | 4110 | 4075 | 1986 |
| 531 | 20250123 | 121600 | 1675702055 | 4100 | 4060 | 4100 | 4060 | 1084 |
| 532 | 20250123 | 121500 | 1671267005 | 4085 | 4075 | 4085 | 4065 | 5812 |
| 533 | 20250123 | 121400 | 1647619175 | 4085 | 4080 | 4085 | 4080 | 112 |
| 534 | 20250123 | 121300 | 1647161790 | 4080 | 4085 | 4100 | 4080 | 293 |
| 535 | 20250123 | 121200 | 1645966105 | 4110 | 4105 | 4110 | 4080 | 193 |
| 536 | 20250123 | 121100 | 1645173420 | 4110 | 4085 | 4115 | 4080 | 331 |
| 537 | 20250123 | 121000 | 1643816700 | 4085 | 4115 | 4115 | 4085 | 511 |
| 538 | 20250123 | 120900 | 1641723125 | 4105 | 4080 | 4105 | 4080 | 2344 |
| 539 | 20250123 | 120800 | 1632114130 | 4075 | 4080 | 4080 | 4075 | 467 |
| 540 | 20250123 | 120700 | 1630211045 | 4100 | 4080 | 4100 | 4080 | 84 |
| 541 | 20250123 | 120600 | 1629866665 | 4100 | 4100 | 4100 | 4080 | 320 |
| 542 | 20250123 | 120500 | 1628558665 | 4085 | 4095 | 4105 | 4075 | 1356 |
| 543 | 20250123 | 120400 | 1623022930 | 4115 | 4110 | 4115 | 4110 | 83 |
| 544 | 20250123 | 120300 | 1622681635 | 4115 | 4115 | 4115 | 4115 | 24 |
| 545 | 20250123 | 120200 | 1622582875 | 4115 | 4115 | 4115 | 4080 | 556 |
| 546 | 20250123 | 120100 | 1620305420 | 4120 | 4115 | 4120 | 4090 | 305 |
| 547 | 20250123 | 120000 | 1619049585 | 4095 | 4095 | 4120 | 4090 | 483 |
| 548 | 20250123 | 115900 | 1617069870 | 4130 | 4125 | 4130 | 4110 | 3685 |
| 549 | 20250123 | 115800 | 1601860925 | 4095 | 4115 | 4135 | 4095 | 2517 |
| 550 | 20250123 | 115700 | 1591471400 | 4120 | 4070 | 4120 | 4065 | 2200 |
| 551 | 20250123 | 115600 | 1582421360 | 4115 | 4065 | 4115 | 4065 | 5390 |
| 552 | 20250123 | 115500 | 1560313465 | 4065 | 4050 | 4070 | 4050 | 85 |
| 553 | 20250123 | 115400 | 1559967950 | 4070 | 4065 | 4070 | 4065 | 86 |
| 554 | 20250123 | 115300 | 1559617980 | 4070 | 4070 | 4070 | 4045 | 215 |
| 555 | 20250123 | 115200 | 1558743455 | 4070 | 4070 | 4070 | 4070 | 1 |
| 556 | 20250123 | 115100 | 1558739385 | 4070 | 4070 | 4070 | 4070 | 226 |
| 557 | 20250123 | 115000 | 1557819565 | 4070 | 4070 | 4070 | 4070 | 84 |
| 558 | 20250123 | 114900 | 1557477685 | 4045 | 4070 | 4070 | 4045 | 96 |
| 559 | 20250123 | 114800 | 1557087260 | 4070 | 4070 | 4070 | 4045 | 86 |
| 560 | 20250123 | 114700 | 1556737265 | 4070 | 4070 | 4070 | 4070 | 501 |
| 561 | 20250123 | 114600 | 1554698195 | 4070 | 4070 | 4070 | 4045 | 86 |
| 562 | 20250123 | 114500 | 1554348200 | 4045 | 4070 | 4070 | 4045 | 1092 |
| 563 | 20250123 | 114400 | 1549903835 | 4070 | 4070 | 4070 | 4070 | 94 |
| 564 | 20250123 | 114300 | 1549521255 | 4070 | 4050 | 4070 | 4050 | 2083 |
| 565 | 20250123 | 114200 | 1541056580 | 4025 | 4030 | 4030 | 4025 | 600 |
| 566 | 20250123 | 114100 | 1538641200 | 4025 | 4040 | 4065 | 4025 | 833 |
| 567 | 20250123 | 114000 | 1535280125 | 4065 | 4065 | 4065 | 4065 | 84 |
| 568 | 20250123 | 113900 | 1534938665 | 4065 | 4065 | 4065 | 4065 | 86 |
| 569 | 20250123 | 113800 | 1534589075 | 4065 | 4065 | 4065 | 4065 | 85 |
| 570 | 20250123 | 113700 | 1534243550 | 4065 | 4060 | 4065 | 4060 | 315 |
| 571 | 20250123 | 113600 | 1532963645 | 4040 | 4040 | 4040 | 4040 | 1769 |
| 572 | 20250123 | 113500 | 1525816885 | 4040 | 4030 | 4040 | 4030 | 796 |
| 573 | 20250123 | 113400 | 1522604705 | 4040 | 4065 | 4065 | 4030 | 1271 |
| 574 | 20250123 | 113300 | 1517467720 | 4065 | 4065 | 4065 | 4065 | 83 |
| 575 | 20250123 | 113200 | 1517130325 | 4040 | 4065 | 4065 | 4040 | 92 |
| 576 | 20250123 | 113100 | 1516756570 | 4040 | 4050 | 4050 | 4040 | 841 |
| 577 | 20250123 | 113000 | 1513354145 | 4070 | 4055 | 4070 | 4055 | 388 |
| 578 | 20250123 | 112900 | 1511779750 | 4070 | 4065 | 4070 | 4065 | 83 |
| 579 | 20250123 | 112800 | 1511442020 | 4055 | 4070 | 4070 | 4055 | 85 |
| 580 | 20250123 | 112700 | 1511096085 | 4070 | 4060 | 4070 | 4050 | 2136 |
| 581 | 20250123 | 112600 | 1502443190 | 4050 | 4065 | 4065 | 4050 | 445 |
| 582 | 20250123 | 112500 | 1500640880 | 4065 | 4060 | 4070 | 4045 | 1641 |
| 583 | 20250123 | 112400 | 1493989950 | 4060 | 4070 | 4070 | 4060 | 94 |
| 584 | 20250123 | 112300 | 1493607380 | 4070 | 4070 | 4070 | 4070 | 685 |
| 585 | 20250123 | 112200 | 1490819430 | 4070 | 4060 | 4070 | 4055 | 1821 |
| 586 | 20250123 | 112100 | 1483408720 | 4060 | 4085 | 4090 | 4060 | 678 |
| 587 | 20250123 | 112000 | 1480644575 | 4060 | 4095 | 4095 | 4050 | 6458 |
| 588 | 20250123 | 111900 | 1454398945 | 4095 | 4095 | 4095 | 4095 | 83 |
| 589 | 20250123 | 111800 | 1454059060 | 4100 | 4070 | 4100 | 4065 | 2033 |
| 590 | 20250123 | 111700 | 1445766000 | 4070 | 4080 | 4080 | 4070 | 1178 |
| 591 | 20250123 | 111600 | 1440967375 | 4080 | 4095 | 4095 | 4080 | 358 |
| 592 | 20250123 | 111500 | 1439505475 | 4095 | 4095 | 4095 | 4095 | 778 |
| 593 | 20250123 | 111400 | 1436319565 | 4100 | 4100 | 4100 | 4100 | 83 |
| 594 | 20250123 | 111300 | 1435979265 | 4080 | 4100 | 4100 | 4080 | 1182 |
| 595 | 20250123 | 111200 | 1431149950 | 4115 | 4100 | 4115 | 4100 | 1512 |
| 596 | 20250123 | 111100 | 1424949505 | 4100 | 4100 | 4120 | 4095 | 4314 |
| 597 | 20250123 | 111000 | 1407268460 | 4100 | 4125 | 4125 | 4100 | 1510 |
| 598 | 20250123 | 110900 | 1401057410 | 4125 | 4125 | 4130 | 4100 | 5597 |
| 599 | 20250123 | 110800 | 1377973820 | 4125 | 4130 | 4150 | 4120 | 5169 |
| 600 | 20250123 | 110700 | 1356665780 | 4150 | 4145 | 4150 | 4130 | 2160 |
| 601 | 20250123 | 110600 | 1347726045 | 4140 | 4120 | 4140 | 4120 | 618 |
| 602 | 20250123 | 110500 | 1345168305 | 4120 | 4085 | 4130 | 4085 | 17460 |
| 603 | 20250123 | 110400 | 1273285050 | 4085 | 4065 | 4095 | 4065 | 3796 |
| 604 | 20250123 | 110300 | 1257778900 | 4065 | 4045 | 4065 | 4040 | 8307 |
| 605 | 20250123 | 110200 | 1224045360 | 4060 | 4050 | 4060 | 4045 | 144 |
| 606 | 20250123 | 110100 | 1223461195 | 4065 | 4065 | 4065 | 4055 | 253 |
| 607 | 20250123 | 110000 | 1222433090 | 4070 | 4070 | 4070 | 4070 | 85 |
| 608 | 20250123 | 105900 | 1222087140 | 4050 | 4075 | 4080 | 4050 | 683 |
| 609 | 20250123 | 105800 | 1219307240 | 4075 | 4040 | 4075 | 4040 | 7053 |
| 610 | 20250123 | 105700 | 1190651555 | 4040 | 4045 | 4045 | 4025 | 7952 |
| 611 | 20250123 | 105600 | 1158555920 | 4045 | 4025 | 4045 | 4015 | 1259 |
| 612 | 20250123 | 105500 | 1153477440 | 4030 | 4030 | 4030 | 4005 | 195 |
| 613 | 20250123 | 105400 | 1152691660 | 4030 | 4030 | 4030 | 4000 | 3 |
| 614 | 20250123 | 105300 | 1152679600 | 4030 | 4010 | 4030 | 4000 | 227 |
| 615 | 20250123 | 105200 | 1151765270 | 4030 | 4020 | 4030 | 4010 | 409 |
| 616 | 20250123 | 105100 | 1150123810 | 4020 | 4010 | 4020 | 4010 | 1285 |
| 617 | 20250123 | 105000 | 1144966780 | 4000 | 3995 | 4000 | 3995 | 8319 |
| 618 | 20250123 | 104900 | 1111690795 | 3970 | 3980 | 3980 | 3970 | 277 |
| 619 | 20250123 | 104800 | 1110588945 | 3995 | 3995 | 3995 | 3995 | 584 |
| 620 | 20250123 | 104700 | 1108255865 | 4000 | 4000 | 4000 | 3975 | 89 |
| 621 | 20250123 | 104600 | 1107899895 | 4000 | 4000 | 4000 | 4000 | 84 |
| 622 | 20250123 | 104500 | 1107563895 | 4000 | 3995 | 4000 | 3995 | 84 |
| 623 | 20250123 | 104400 | 1107228025 | 3995 | 3995 | 3995 | 3995 | 84 |
| 624 | 20250123 | 104300 | 1106892445 | 3995 | 3995 | 3995 | 3940 | 3201 |
| 625 | 20250123 | 104200 | 1094218380 | 3995 | 3995 | 3995 | 3990 | 286 |
| 626 | 20250123 | 104100 | 1093075815 | 3995 | 3995 | 3995 | 3995 | 285 |
| 627 | 20250123 | 104000 | 1091937240 | 3995 | 3995 | 3995 | 3995 | 92 |
| 628 | 20250123 | 103900 | 1091569700 | 3995 | 3995 | 3995 | 3995 | 87 |
| 629 | 20250123 | 103800 | 1091222135 | 3975 | 3975 | 3975 | 3975 | 10 |
| 630 | 20250123 | 103700 | 1091182385 | 3995 | 3975 | 3995 | 3975 | 696 |
| 631 | 20250123 | 103600 | 1088413085 | 3980 | 3990 | 3995 | 3980 | 4013 |
| 632 | 20250123 | 103500 | 1072424130 | 3990 | 4000 | 4000 | 3990 | 835 |
| 633 | 20250123 | 103400 | 1069089180 | 4000 | 4000 | 4000 | 4000 | 108 |
| 634 | 20250123 | 103300 | 1068657180 | 3980 | 3995 | 4000 | 3980 | 3532 |
| 635 | 20250123 | 103200 | 1054547745 | 3990 | 3980 | 3995 | 3980 | 715 |
| 636 | 20250123 | 103100 | 1051700835 | 3985 | 3995 | 3995 | 3985 | 2477 |
| 637 | 20250123 | 103000 | 1041814645 | 3995 | 3990 | 3995 | 3990 | 89 |
| 638 | 20250123 | 102900 | 1041459115 | 3995 | 3980 | 3995 | 3980 | 907 |
| 639 | 20250123 | 102800 | 1037840190 | 3990 | 3990 | 3990 | 3990 | 84 |
| 640 | 20250123 | 102700 | 1037505030 | 3980 | 3980 | 3985 | 3980 | 3451 |
| 641 | 20250123 | 102600 | 1023769980 | 3990 | 3980 | 3990 | 3980 | 291 |
| 642 | 20250123 | 102500 | 1022610960 | 3980 | 3985 | 3985 | 3980 | 1436 |
| 643 | 20250123 | 102400 | 1016889380 | 3990 | 3995 | 3995 | 3990 | 212 |
| 644 | 20250123 | 102300 | 1016043080 | 4000 | 3995 | 4000 | 3995 | 98 |
| 645 | 20250123 | 102200 | 1015651150 | 3995 | 3995 | 3995 | 3980 | 2964 |
| 646 | 20250123 | 102100 | 1003809985 | 3995 | 3995 | 3995 | 3985 | 916 |
| 647 | 20250123 | 102000 | 1000150765 | 3995 | 3995 | 3995 | 3990 | 1674 |
| 648 | 20250123 | 101900 | 993463385 | 3995 | 3990 | 4000 | 3990 | 3276 |
| 649 | 20250123 | 101800 | 980379845 | 3990 | 3985 | 3990 | 3985 | 638 |
| 650 | 20250123 | 101700 | 977834325 | 3985 | 3970 | 3985 | 3970 | 4882 |
| 651 | 20250123 | 101600 | 958397540 | 3965 | 3960 | 3965 | 3960 | 1336 |
| 652 | 20250123 | 101500 | 953100355 | 3960 | 3940 | 3960 | 3940 | 3405 |
| 653 | 20250123 | 101400 | 939652460 | 3920 | 3920 | 3940 | 3920 | 3189 |
| 654 | 20250123 | 101300 | 927127260 | 3915 | 3925 | 3925 | 3915 | 112 |
| 655 | 20250123 | 101200 | 926687930 | 3925 | 3920 | 3925 | 3910 | 101 |
| 656 | 20250123 | 101100 | 926291710 | 3895 | 3900 | 3900 | 3890 | 5998 |
| 657 | 20250123 | 101000 | 902932730 | 3905 | 3905 | 3905 | 3905 | 404 |
| 658 | 20250123 | 100900 | 901355110 | 3905 | 3915 | 3930 | 3905 | 356 |
| 659 | 20250123 | 100800 | 899961725 | 3930 | 3920 | 3930 | 3920 | 84 |
| 660 | 20250123 | 100700 | 899631925 | 3935 | 3930 | 3935 | 3930 | 84 |
| 661 | 20250123 | 100600 | 899301575 | 3930 | 3915 | 3930 | 3915 | 14 |
| 662 | 20250123 | 100500 | 899246570 | 3925 | 3920 | 3925 | 3915 | 90 |
| 663 | 20250123 | 100400 | 898893395 | 3895 | 3915 | 3925 | 3895 | 469 |
| 664 | 20250123 | 100300 | 897057380 | 3920 | 3920 | 3920 | 3920 | 214 |
| 665 | 20250123 | 100200 | 896218500 | 3925 | 3925 | 3925 | 3925 | 105 |
| 666 | 20250123 | 100100 | 895806375 | 3925 | 3925 | 3925 | 3925 | 259 |
| 667 | 20250123 | 100000 | 894789800 | 3925 | 3890 | 3925 | 3890 | 1436 |
| 668 | 20250123 | 095900 | 889201265 | 3910 | 3905 | 3915 | 3895 | 3521 |
| 669 | 20250123 | 095800 | 875474700 | 3915 | 3920 | 3920 | 3895 | 269 |
| 670 | 20250123 | 095700 | 874422690 | 3920 | 3900 | 3920 | 3895 | 1550 |
| 671 | 20250123 | 095600 | 868354770 | 3900 | 3925 | 3930 | 3900 | 3385 |
| 672 | 20250123 | 095500 | 855100620 | 3920 | 3920 | 3920 | 3920 | 249 |
| 673 | 20250123 | 095400 | 854124540 | 3920 | 3920 | 3920 | 3920 | 174 |
| 674 | 20250123 | 095300 | 853442460 | 3920 | 3900 | 3925 | 3900 | 1631 |
| 675 | 20250123 | 095200 | 847076675 | 3930 | 3910 | 3930 | 3910 | 2007 |
| 676 | 20250123 | 095100 | 839212535 | 3895 | 3920 | 3920 | 3895 | 794 |
| 677 | 20250123 | 095000 | 836117805 | 3920 | 3910 | 3920 | 3890 | 3752 |
| 678 | 20250123 | 094900 | 821446970 | 3910 | 3875 | 3910 | 3870 | 1437 |
| 679 | 20250123 | 094800 | 815864910 | 3885 | 3890 | 3900 | 3875 | 5589 |
| 680 | 20250123 | 094700 | 794165595 | 3910 | 3915 | 3915 | 3895 | 2105 |
| 681 | 20250123 | 094600 | 785958210 | 3915 | 3915 | 3920 | 3910 | 171 |
| 682 | 20250123 | 094500 | 785288725 | 3915 | 3905 | 3920 | 3895 | 6601 |
| 683 | 20250123 | 094400 | 759557450 | 3920 | 3925 | 3925 | 3900 | 7456 |
| 684 | 20250123 | 094300 | 730425650 | 3925 | 3925 | 3925 | 3915 | 1399 |
| 685 | 20250123 | 094200 | 724944625 | 3925 | 3920 | 3930 | 3915 | 4599 |
| 686 | 20250123 | 094100 | 706923210 | 3930 | 3935 | 3935 | 3915 | 245 |
| 687 | 20250123 | 094000 | 705961440 | 3935 | 3935 | 3935 | 3920 | 6 |
| 688 | 20250123 | 093900 | 705937850 | 3915 | 3935 | 3935 | 3915 | 3333 |
| 689 | 20250123 | 093800 | 692868225 | 3935 | 3960 | 3960 | 3935 | 1243 |
| 690 | 20250123 | 093700 | 687974840 | 3960 | 3960 | 3965 | 3935 | 1416 |
| 691 | 20250123 | 093600 | 682394725 | 3960 | 3955 | 3960 | 3955 | 301 |
| 692 | 20250123 | 093500 | 681204265 | 3955 | 3965 | 3965 | 3950 | 395 |
| 693 | 20250123 | 093400 | 679641170 | 3935 | 3955 | 3980 | 3935 | 3096 |
| 694 | 20250123 | 093300 | 667435250 | 3980 | 3980 | 3980 | 3980 | 84 |
| 695 | 20250123 | 093200 | 667100930 | 3980 | 3950 | 3980 | 3950 | 1376 |
| 696 | 20250123 | 093100 | 661651160 | 3950 | 3950 | 3950 | 3940 | 109 |
| 697 | 20250123 | 093000 | 661220850 | 3950 | 3950 | 3950 | 3930 | 1467 |
| 698 | 20250123 | 092900 | 655450920 | 3935 | 3955 | 3960 | 3935 | 838 |
| 699 | 20250123 | 092800 | 652150865 | 3955 | 3955 | 3955 | 3940 | 2174 |
| 700 | 20250123 | 092700 | 643583795 | 3955 | 3955 | 3955 | 3955 | 384 |
| 701 | 20250123 | 092600 | 642065075 | 3955 | 3950 | 3955 | 3935 | 101 |
| 702 | 20250123 | 092500 | 641665930 | 3945 | 3955 | 3955 | 3920 | 3640 |
| 703 | 20250123 | 092400 | 627369565 | 3955 | 3950 | 3955 | 3930 | 3129 |
| 704 | 20250123 | 092300 | 615057045 | 3950 | 3935 | 3950 | 3935 | 259 |
| 705 | 20250123 | 092200 | 614036700 | 3935 | 3935 | 3950 | 3935 | 419 |
| 706 | 20250123 | 092100 | 612386675 | 3935 | 3920 | 3950 | 3920 | 543 |
| 707 | 20250123 | 092000 | 610248035 | 3920 | 3955 | 3975 | 3920 | 5272 |
| 708 | 20250123 | 091900 | 589494115 | 3955 | 3995 | 4015 | 3955 | 37897 |
| 709 | 20250123 | 091800 | 438762790 | 4015 | 3990 | 4025 | 3990 | 1041 |
| 710 | 20250123 | 091700 | 434578255 | 4020 | 4005 | 4020 | 3985 | 3534 |
| 711 | 20250123 | 091600 | 420432490 | 4035 | 4025 | 4065 | 4005 | 10676 |
| 712 | 20250123 | 091500 | 377354535 | 4025 | 4005 | 4035 | 4005 | 4563 |
| 713 | 20250123 | 091400 | 358995850 | 4020 | 3980 | 4020 | 3970 | 13623 |
| 714 | 20250123 | 091300 | 304511395 | 3970 | 3970 | 3985 | 3970 | 1510 |
| 715 | 20250123 | 091200 | 298505085 | 3970 | 3960 | 3975 | 3960 | 2875 |
| 716 | 20250123 | 091100 | 287096710 | 3960 | 3935 | 3960 | 3935 | 2373 |
| 717 | 20250123 | 091000 | 277740250 | 3955 | 3915 | 3960 | 3915 | 2158 |
| 718 | 20250123 | 090900 | 269229960 | 3915 | 3900 | 3945 | 3890 | 4370 |
| 719 | 20250123 | 090800 | 252105665 | 3900 | 3935 | 3935 | 3875 | 19391 |
| 720 | 20250123 | 090700 | 176416950 | 3940 | 3925 | 3940 | 3925 | 274 |
| 721 | 20250123 | 090600 | 175339225 | 3940 | 3915 | 3950 | 3915 | 293 |
| 722 | 20250123 | 090500 | 174188100 | 3915 | 3915 | 3950 | 3915 | 2619 |
| 723 | 20250123 | 090400 | 163903785 | 3915 | 3910 | 3950 | 3910 | 1124 |
| 724 | 20250123 | 090300 | 159496395 | 3910 | 3915 | 3925 | 3890 | 8289 |
| 725 | 20250123 | 090200 | 127105925 | 3910 | 3925 | 3950 | 3910 | 15582 |
| 726 | 20250123 | 090100 | 65886470 | 3945 | 3935 | 3960 | 3930 | 3553 |
| 727 | 20250123 | 090000 | 51892605 | 3935 | 3980 | 3980 | 3925 | 13052 |