KissMeData/288980/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250428	1250	1289	1328	1247	1060298	1358241574	00	0.00	N	5	-4
3	20250425	1254	1276	1360	1240	3100761	4016306464	00	0.00	N	2	9
4	20250424	1245	1179	1570	1120	19506432	27871917827	00	0.00	N	2	10
5	20250423	1235	1115	1386	1105	2455836	3054297537	00	0.00	N	2	123
6	20250422	1112	1100	1117	1088	120288	132378465	00	0.00	N	2	3
7	20250421	1109	1100	1117	1082	102783	113186351	00	0.00	N	2	15
8	20250418	1094	1094	1104	1062	149897	163955914	00	0.00	N	2	6
9	20250417	1088	1076	1094	1075	156655	169759811	00	0.00	N	5	-1
10	20250416	1089	1110	1112	1085	196798	216545189	00	0.00	N	5	-12
11	20250415	1101	1106	1113	1092	155081	170970126	00	0.00	N	5	-5
12	20250414	1106	1061	1130	1061	402358	443500251	00	0.00	N	2	46
13	20250411	1060	1045	1068	1022	231170	242292496	00	0.00	N	2	6
14	20250410	1054	1000	1065	1000	251317	261166880	00	0.00	N	2	68
15	20250409	986	964	998	945	154538	150515030	00	0.00	N	2	22
16	20250408	964	926	970	926	177498	168823134	00	0.00	N	2	39
17	20250407	925	1002	1003	910	298263	278986221	00	0.00	N	5	-77
18	20250404	1002	985	1028	978	173234	173166281	00	0.00	N	2	9
19	20250403	993	995	1019	971	224269	225065011	00	0.00	N	5	-2
20	20250402	995	1037	1045	993	160850	161987207	00	0.00	N	5	-35
21	20250401	1030	999	1031	991	217838	221225551	00	0.00	N	2	20
22	20250331	1010	1026	1028	954	428750	429271435	00	0.00	N	2	27
23	20250328	983	1038	1038	972	498682	492704946	00	0.00	N	5	-47
24	20250327	1030	961	1198	953	7679551	8614691232	00	0.00	N	2	45
25	20250326	985	989	998	953	287414	280318443	00	0.00	N	5	-12
26	20250325	997	1015	1026	988	251279	251065928	00	0.00	N	5	-18
27	20250324	1015	1046	1065	1015	91912	94322295	00	0.00	N	5	-27
28	20250321	1042	1063	1063	1008	135391	139433925	00	0.00	N	5	-8
29	20250320	1050	1088	1105	1039	197029	208854851	00	0.00	N	5	-47
30	20250319	1097	1080	1120	1080	75524	82631275	00	0.00	N	2	11
31	20250318	1086	1082	1099	1075	85975	93276449	00	0.00	N	2	6
32	20250317	1080	1088	1105	1078	54502	59188567	00	0.00	N	5	-8
33	20250314	1088	1087	1110	1069	123374	134691956	00	0.00	N	3	0
34	20250313	1088	1145	1145	1081	134388	148040747	00	0.00	N	5	-42
35	20250312	1130	1095	1158	1053	265375	296752613	00	0.00	N	2	44
36	20250311	1086	1122	1122	1055	244905	263846988	00	0.00	N	5	-36
37	20250310	1122	1138	1143	1118	118561	133523276	00	0.00	N	5	-22
38	20250307	1144	1157	1163	1132	101578	116195159	00	0.00	N	5	-23
39	20250306	1167	1194	1194	1148	102155	118871992	00	0.00	N	5	-21
40	20250305	1188	1155	1188	1155	139551	163059727	00	0.00	N	2	19
41	20250304	1169	1236	1236	1166	265194	314669993	00	0.00	N	5	-68
42	20250228	1237	1300	1309	1237	225778	285068549	00	0.00	N	5	-73
43	20250227	1310	1323	1348	1300	94305	124335216	00	0.00	N	5	-25
44	20250226	1335	1316	1340	1314	73276	97510827	00	0.00	N	2	19
45	20250225	1316	1350	1353	1306	148372	197662004	00	0.00	N	5	-34
46	20250224	1350	1355	1355	1331	99264	133342766	00	0.00	N	5	-5
47	20250221	1355	1380	1385	1355	143961	197218438	00	0.00	N	5	-25
48	20250220	1380	1403	1407	1379	132822	185021645	00	0.00	N	5	-10
49	20250219	1390	1468	1468	1390	567014	806610343	00	0.00	N	2	21
50	20250218	1369	1369	1369	1342	209704	287088404	00	0.00	N	2	9
51	20250217	1360	1399	1399	1294	196396	265101205	00	0.00	N	5	-16
52	20250214	1376	1445	1461	1376	254442	357839446	00	0.00	N	5	-39
53	20250213	1415	1413	1415	1382	185384	260343944	00	0.00	N	2	23
54	20250212	1392	1415	1415	1375	160685	223883601	00	0.00	N	5	-14
55	20250211	1406	1431	1445	1404	141849	201630659	00	0.00	N	5	-26
56	20250210	1432	1439	1449	1385	180339	256562105	00	0.00	N	2	11
57	20250207	1421	1481	1481	1420	256633	368561822	00	0.00	N	5	-76
58	20250206	1497	1430	1540	1421	862852	1271069078	00	0.00	N	2	92
59	20250205	1405	1333	1422	1333	398272	555233141	00	0.00	N	2	67
60	20250204	1338	1291	1343	1291	171939	227841176	00	0.00	N	2	37
61	20250203	1301	1370	1370	1294	280735	367235940	00	0.00	N	5	-77
62	20250131	1378	1360	1395	1359	319045	440987222	00	0.00	N	2	18
63	20250124	1360	1360	1371	1357	96562	131578241	00	0.00	N	5	-3
64	20250123	1363	1390	1399	1361	165754	227585089	00	0.00	N	5	-2
65	20250122	1365	1412	1443	1363	351854	488623685	00	0.00	N	5	-4
66	20250121	1369	1376	1398	1352	141457	193165456	00	0.00	N	5	-7
67	20250120	1376	1390	1398	1374	103670	143402272	00	0.00	N	5	-12
68	20250117	1388	1409	1409	1370	221302	307582653	00	0.00	N	5	-45
69	20250116	1433	1353	1440	1353	490354	688545780	00	0.00	N	2	82
70	20250115	1351	1370	1377	1350	93231	126614909	00	0.00	N	5	-16
71	20250114	1367	1389	1389	1347	94450	128419815	00	0.00	N	2	11
72	20250113	1356	1391	1391	1352	75917	103618950	00	0.00	N	5	-35
73	20250110	1391	1387	1393	1373	114566	158575064	00	0.00	N	5	-2
74	20250109	1393	1395	1396	1363	149917	207013986	00	0.00	N	5	-21
75	20250108	1414	1400	1465	1374	509402	718999566	00	0.00	N	2	47
76	20250107	1367	1410	1410	1362	186028	255848570	00	0.00	N	5	-34
77	20250106	1401	1355	1428	1339	674274	939742017	00	0.00	N	2	95
78	20250103	1306	1290	1310	1286	77624	101082362	00	0.00	N	2	9
79	20250102	1297	1250	1297	1244	120904	155487767	00	0.00	N	2	47
80	20241230	1250	1228	1250	1205	113853	140276277	00	0.00	N	2	36
81	20241227	1214	1231	1250	1210	131719	161212910	02	0.00	N	5	-17
82	20241226	1231	1307	1310	1231	135994	172591508	00	0.00	N	5	-33
83	20241224	1264	1265	1293	1262	90282	114971747	00	0.00	N	2	8
84	20241223	1256	1264	1309	1256	187935	241039036	00	0.00	N	5	-1
85	20241220	1257	1308	1318	1257	364162	467933021	00	0.00	N	5	-64
86	20241219	1321	1350	1350	1314	93686	124487017	00	0.00	N	5	-43
87	20241218	1364	1345	1366	1331	96423	130362787	00	0.00	N	2	7
88	20241217	1357	1341	1357	1330	72810	97871183	00	0.00	N	2	16
89	20241216	1341	1330	1370	1321	161343	217214567	00	0.00	N	2	11
90	20241213	1330	1299	1334	1285	61299	80853512	00	0.00	N	2	30
91	20241212	1300	1310	1330	1260	142544	184847809	00	0.00	N	5	-9
92	20241211	1309	1209	1310	1209	276678	354356995	00	0.00	N	2	100
93	20241210	1209	1138	1222	1138	302797	361392381	00	0.00	N	2	71
94	20241209	1138	1260	1292	1135	460667	548468406	00	0.00	N	5	-175
95	20241206	1313	1366	1388	1242	327816	427181282	00	0.00	N	5	-67
96	20241205	1380	1423	1430	1380	110008	153082849	00	0.00	N	5	-40
97	20241204	1420	1411	1450	1408	254971	362102790	00	0.00	N	5	-52
98	20241203	1472	1460	1489	1450	111970	164327443	00	0.00	N	5	-3
99	20241202	1475	1542	1542	1472	167923	250572336	00	0.00	N	5	-47
100	20241129	1522	1580	1583	1522	131936	202430349	00	0.00	N	5	-58
101	20241128	1580	1575	1619	1526	353646	559392763	00	0.00	N	2	9
102	20241127	1571	1535	1587	1495	321522	495927946	00	0.00	N	2	36
103	20241126	1535	1518	1640	1500	968574	1509415675	00	0.00	N	5	-5
104	20241125	1540	1451	1540	1451	335774	506416932	00	0.00	N	2	89
105	20241122	1451	1432	1485	1432	89463	130781889	00	0.00	N	2	19
106	20241121	1432	1443	1458	1432	147932	213334959	00	0.00	N	5	-40
107	20241120	1472	1485	1535	1472	117320	173782009	00	0.00	N	5	-18
108	20241119	1490	1480	1504	1467	197530	293578750	00	0.00	N	5	-6
109	20241118	1496	1428	1512	1421	164763	245295001	00	0.00	N	2	49
110	20241115	1447	1391	1450	1388	269880	381657940	00	0.00	N	2	3
111	20241114	1444	1490	1505	1435	324324	472939502	00	0.00	N	5	-46
112	20241113	1490	1566	1595	1479	384831	581750660	00	0.00	N	5	-97
113	20241112	1587	1636	1669	1586	444688	717919528	00	0.00	N	5	-49
114	20241111	1636	1676	1676	1602	331557	540936424	00	0.00	N	5	-48
115	20241108	1684	1617	1693	1609	531293	892170876	00	0.00	N	2	57
116	20241107	1627	1649	1685	1623	192525	315412477	00	0.00	N	5	-22
117	20241106	1649	1650	1680	1618	498032	822489753	00	0.00	N	3	0
118	20241105	1649	1583	1669	1573	995486	1636298508	00	0.00	N	2	66
119	20241104	1583	1551	1677	1551	953338	1537558313	00	0.00	N	2	38
120	20241101	1545	1606	1610	1545	363187	568721545	00	0.00	N	5	-76
121	20241031	1621	1663	1670	1607	345028	562141315	00	0.00	N	5	-53
122	20241030	1674	1650	1701	1642	458100	767738077	00	0.00	N	2	19
123	20241029	1655	1653	1700	1616	761970	1265844171	00	0.00	N	2	25
124	20241028	1630	1660	1676	1620	585543	966177650	00	0.00	N	5	-56
125	20241025	1686	1599	1686	1599	1021727	1693234925	00	0.00	N	2	95
126	20241024	1591	1607	1607	1555	374318	591272056	00	0.00	N	5	-45
127	20241023	1636	1629	1676	1610	653635	1069812227	00	0.00	N	2	6
128	20241022	1630	1562	1716	1562	1921774	3142629269	00	0.00	N	2	50
129	20241021	1580	1595	1607	1560	594186	942606666	00	0.00	N	3	0
130	20241018	1580	1575	1606	1555	759140	1196919420	00	0.00	N	5	-20
131	20241017	1600	1517	1774	1513	9598960	16215492198	00	0.00	N	2	74
132	20241016	1526	1530	1562	1510	165525	253819876	00	0.00	N	5	-23
133	20241015	1549	1545	1575	1530	232556	361975609	00	0.00	N	2	17
134	20241014	1532	1501	1541	1499	183841	279061782	00	0.00	N	2	2
135	20241011	1530	1567	1607	1530	279116	436833100	00	0.00	N	5	-60
136	20241010	1590	1635	1635	1580	300332	480801044	00	0.00	N	5	-19
137	20241008	1609	1590	1631	1550	367110	589907345	00	0.00	N	2	6
138	20241007	1603	1749	1770	1603	2446303	4136610297	00	0.00	N	2	5
139	20241004	1598	1500	1600	1488	913176	1500341012	00	0.00	N	2	75
140	20241002	1523	1520	1554	1483	312959	474716729	00	0.00	N	5	-35
141	20240930	1558	1615	1627	1558	354682	564445522	00	0.00	N	5	-42
142	20240927	1600	1601	1618	1573	1034335	1649720755	00	0.00	N	5	-1
143	20240926	1601	1451	1718	1437	11387999	18515516893	00	0.00	N	2	165
144	20240925	1436	1431	1458	1420	144991	209672572	00	0.00	N	2	5
145	20240924	1431	1422	1445	1400	157023	222578065	00	0.00	N	2	9
146	20240923	1422	1456	1462	1410	130683	187268800	00	0.00	N	5	-34
147	20240920	1456	1417	1610	1385	1972957	3001932147	00	0.00	N	2	72
148	20240919	1384	1401	1428	1361	133233	184737805	00	0.00	N	5	-30
149	20240913	1414	1445	1445	1408	57741	82184227	00	0.00	N	5	-20
150	20240912	1434	1384	1439	1384	129069	183605485	00	0.00	N	2	60
151	20240911	1374	1366	1398	1366	93199	128600690	00	0.00	N	2	9
152	20240910	1365	1420	1447	1364	207980	288684587	00	0.00	N	5	-55
153	20240909	1420	1348	1428	1340	178106	248349580	00	0.00	N	2	9
154	20240906	1411	1440	1462	1392	229584	325026405	00	0.00	N	5	-53
155	20240905	1464	1450	1498	1435	199942	292973509	00	0.00	N	2	14
156	20240904	1450	1453	1470	1423	249064	358963893	00	0.00	N	5	-58
157	20240903	1508	1515	1540	1508	158770	240603849	00	0.00	N	5	-16
158	20240902	1524	1522	1539	1513	180337	275201939	00	0.00	N	2	14
159	20240830	1510	1506	1567	1501	363573	556149450	00	0.00	N	2	6
160	20240829	1504	1710	1727	1504	1387906	2212342916	00	0.00	N	5	-136
161	20240828	1640	1634	1647	1550	1415582	2334895497	00	0.00	N	2	6
162	20240827	1634	1487	1810	1470	5612448	9392913701	00	0.00	N	2	133
163	20240826	1501	1530	1550	1497	120657	182400402	00	0.00	N	5	-43
164	20240823	1544	1545	1555	1468	111443	170909412	00	0.00	N	5	-17
165	20240822	1561	1600	1674	1550	349794	562102536	00	0.00	N	5	-12
166	20240821	1573	1599	1599	1550	105651	166069186	00	0.00	N	5	-26
167	20240820	1599	1534	1599	1520	253128	396567304	00	0.00	N	2	76
168	20240819	1523	1519	1536	1509	84900	129074803	00	0.00	N	2	4
169	20240816	1519	1535	1545	1510	81922	124922171	00	0.00	N	5	-1
170	20240814	1520	1498	1530	1497	94977	143807780	00	0.00	N	2	46
171	20240813	1474	1520	1540	1459	125218	185444622	00	0.00	N	5	-54
172	20240812	1528	1440	1555	1440	224185	339702205	00	0.00	N	2	76
173	20240809	1452	1401	1455	1401	159394	229413232	00	0.00	N	2	60
174	20240808	1392	1405	1432	1383	176338	247015724	00	0.00	N	5	-49
175	20240807	1441	1394	1446	1394	204352	291992893	00	0.00	N	2	30
176	20240806	1411	1320	1451	1320	454893	636792190	00	0.00	N	2	60
177	20240805	1351	1590	1618	1300	775586	1107739914	00	0.00	N	5	-282
178	20240802	1633	1695	1730	1621	273364	453890203	00	0.00	N	5	-108
179	20240801	1741	1674	1811	1674	290024	506223788	00	0.00	N	2	68
180	20240731	1673	1698	1705	1668	182649	306346783	00	0.00	N	5	-21
181	20240730	1694	1721	1738	1691	183388	312351588	00	0.00	N	5	-45
182	20240729	1739	1718	1743	1718	165726	286576348	00	0.00	N	2	21
183	20240726	1718	1735	1762	1714	171720	297411935	00	0.00	N	5	-34
184	20240725	1752	1756	1799	1710	293774	510121277	00	0.00	N	5	-51
185	20240724	1803	1781	1835	1778	142913	257673888	00	0.00	N	2	5
186	20240723	1798	1780	1813	1779	138113	248234440	00	0.00	N	2	9
187	20240722	1789	1820	1848	1780	169683	305349954	00	0.00	N	5	-45
188	20240719	1834	1842	1849	1816	170687	312219416	00	0.00	N	5	-12
189	20240718	1846	1856	1857	1813	197357	361472401	00	0.00	N	5	-10
190	20240717	1856	1895	1923	1816	153152	289129270	00	0.00	N	5	-47
191	20240716	1903	1910	1929	1865	189236	360995184	00	0.00	N	5	-27
192	20240715	1930	1915	1930	1895	136444	260472568	00	0.00	N	2	15
193	20240712	1915	1935	1940	1911	117594	225983563	00	0.00	N	5	-20
194	20240711	1935	1923	1965	1923	194336	377189822	00	0.00	N	2	14
195	20240710	1921	1932	1933	1903	130961	251396106	00	0.00	N	5	-2
196	20240709	1923	1910	1936	1910	131701	253482698	00	0.00	N	5	-4
197	20240708	1927	1877	1930	1877	153281	292967940	00	0.00	N	2	50
198	20240705	1877	1887	1924	1877	226182	428875585	00	0.00	N	5	-16
199	20240704	1893	1907	1937	1889	247769	472311145	00	0.00	N	5	-16
200	20240703	1909	1939	1968	1901	247295	476953547	00	0.00	N	5	-33
201	20240702	1942	2040	2055	1938	475743	943845219	00	0.00	N	5	-98
202	20240701	2040	2080	2085	2000	234394	480992305	00	0.00	N	5	-45
203	20240628	2085	2130	2140	2070	359458	753204650	00	0.00	N	5	-55
204	20240627	2140	2180	2180	2140	162670	350061050	00	0.00	N	5	-25
205	20240626	2165	2160	2210	2150	160082	347775170	00	0.00	N	5	-5
206	20240625	2170	2160	2230	2160	218405	477223925	00	0.00	N	2	10
207	20240624	2160	2210	2215	2150	222866	482887825	00	0.00	N	5	-40
208	20240621	2200	2230	2240	2200	149593	331385035	00	0.00	N	5	-30
209	20240620	2230	2285	2290	2230	260132	584744600	00	0.00	N	5	-45
210	20240619	2275	2270	2280	2200	506593	1151624545	00	0.00	N	2	40
211	20240618	2235	2255	2275	2225	234868	526275340	00	0.00	N	5	-30
212	20240617	2265	2250	2285	2250	141287	319785750	00	0.00	N	5	-5
213	20240614	2270	2290	2320	2260	284684	648643150	00	0.00	N	5	-20
214	20240613	2290	2350	2350	2290	338900	785943940	00	0.00	N	5	-30
215	20240612	2320	2325	2555	2290	3384219	8199480375	00	0.00	N	2	75
216	20240611	2245	2245	2290	2230	535011	1209525450	00	0.00	N	2	15
217	20240610	2230	2265	2265	2230	266690	597816985	00	0.00	N	5	-60
218	20240607	2290	2240	2290	2220	595922	1358398800	00	0.00	N	2	45
219	20240605	2245	2260	2275	2225	287457	646765315	00	0.00	N	5	-25
220	20240604	2270	2330	2330	2255	463613	1056149915	00	0.00	N	5	-40
221	20240603	2310	2315	2360	2310	174691	405371135	00	0.00	N	3	0
222	20240531	2310	2345	2360	2310	251700	585918915	00	0.00	N	5	-40
223	20240530	2350	2375	2380	2310	274539	642500965	00	0.00	N	5	-25
224	20240529	2375	2375	2410	2355	352724	839403070	00	0.00	N	2	10
225	20240528	2365	2340	2385	2330	401623	947921600	00	0.00	N	2	20
226	20240527	2345	2395	2395	2325	472025	1108737920	00	0.00	N	5	-65
227	20240524	2410	2340	2410	2300	740586	1776991575	00	0.00	N	2	75
228	20240523	2335	2325	2355	2300	327856	764514755	00	0.00	N	3	0
229	20240522	2335	2370	2385	2325	353271	828231145	00	0.00	N	5	-35
230	20240521	2370	2405	2430	2355	514698	1221977540	00	0.00	N	5	-35
231	20240520	2405	2465	2495	2390	639269	1558811100	00	0.00	N	5	-70
232	20240517	2475	2495	2510	2455	329115	814335150	00	0.00	N	5	-30
233	20240516	2505	2590	2590	2500	483518	1227080680	00	0.00	N	5	-30
234	20240514	2535	2475	2580	2475	764310	1941585735	00	0.00	N	2	45
235	20240513	2490	2480	2650	2415	2488917	6310008910	00	0.00	N	2	40
236	20240510	2450	2495	2510	2440	709534	1745564360	00	0.00	N	5	-45
237	20240509	2495	2555	2600	2480	609990	1549227490	00	0.00	N	5	-55
238	20240508	2550	2570	2615	2530	1042797	2675012135	00	0.00	N	5	-15
239	20240507	2565	2560	2605	2550	650771	1676045740	00	0.00	N	2	5
240	20240503	2560	2610	2610	2540	588837	1513486925	00	0.00	N	5	-25
241	20240502	2585	2690	2695	2510	826938	2145035205	00	0.00	N	5	-80
242	20240430	2665	2740	2740	2640	1058447	2832984780	00	0.00	N	5	-75
243	20240429	2740	2760	2790	2725	1859003	5122816005	00	0.00	N	5	-15
244	20240426	2755	2640	2795	2625	4712340	12832377670	00	0.00	N	2	155
245	20240425	2600	2695	2705	2600	1624564	4285450700	00	0.00	N	5	-105
246	20240424	2705	2630	2725	2585	2562105	6820078715	00	0.00	N	2	110
247	20240423	2595	2550	2645	2550	1322556	3436832815	00	0.00	N	2	50
248	20240422	2545	2530	2600	2500	914168	2334391325	00	0.00	N	2	10
249	20240419	2535	2600	2620	2435	1126120	2833156325	00	0.00	N	5	-105
250	20240418	2640	2505	2665	2475	1661860	4304100685	00	0.00	N	2	115
251	20240417	2525	2500	2615	2495	1063279	2713966990	00	0.00	N	3	0
252	20240416	2525	2650	2745	2525	4849401	12803956450	00	0.00	N	5	-30
253	20240415	2555	2530	2590	2400	1930285	4917033100	00	0.00	N	5	-35
254	20240412	2590	2600	2780	2555	7317463	19706046405	00	0.00	N	2	50
255	20240411	2540	2425	2590	2380	2643137	6662499465	00	0.00	N	2	70
256	20240409	2470	2450	2550	2425	2146216	5335478965	00	0.00	N	2	20
257	20240408	2450	2570	2600	2450	1445447	3607013525	00	0.00	N	5	-120
258	20240405	2570	2645	2660	2530	2319474	5975356575	00	0.00	N	5	-180
259	20240404	2750	2745	2845	2690	3703899	10211135260	00	0.00	N	5	-85
260	20240403	2835	2935	3080	2820	12967109	38082447505	00	0.00	N	5	-35
261	20240402	2870	2875	3265	2810	49231536	150687152805	00	0.00	N	2	70
262	20240401	2800	2290	2815	2285	38794496	103137196015	00	0.00	N	2	575
263	20240329	2225	2225	2280	2215	393302	883365060	00	0.00	N	3	0
264	20240328	2225	2230	2265	2205	336109	749630295	00	0.00	N	3	0
265	20240327	2225	2265	2265	2220	170476	381107370	00	0.00	N	5	-15
266	20240326	2240	2330	2400	2240	515008	1178606095	00	0.00	N	5	-15
267	20240325	2255	2280	2285	2220	376087	845178230	00	0.00	N	2	5
268	20240322	2250	2265	2280	2235	219813	494795395	00	0.00	N	5	-25
269	20240321	2275	2305	2320	2275	204486	467178400	00	0.00	N	5	-15
270	20240320	2290	2335	2335	2290	429773	994247235	00	0.00	N	5	-90
271	20240319	2380	2250	2380	2215	1390511	3238196250	00	0.00	N	2	135
272	20240318	2245	2235	2310	2230	387190	875017560	00	0.00	N	2	10
273	20240315	2235	2265	2290	2215	174047	390380180	00	0.00	N	5	-50
274	20240314	2285	2305	2305	2235	205958	467263010	00	0.00	N	2	25
275	20240313	2260	2225	2340	2215	645115	1471777805	00	0.00	N	2	35
276	20240312	2225	2200	2235	2195	167839	371595515	00	0.00	N	2	40
277	20240311	2185	2180	2300	2145	485565	1077051320	00	0.00	N	3	0
278	20240308	2185	2170	2380	2165	995573	2257740315	00	0.00	N	2	15
279	20240307	2170	2185	2215	2155	180070	391654655	00	0.00	N	5	-15
280	20240306	2185	2175	2200	2150	153655	335595085	00	0.00	N	2	10
281	20240305	2175	2250	2250	2150	223232	486523585	00	0.00	N	5	-60
282	20240304	2235	2150	2235	2140	357234	786199655	00	0.00	N	2	75
283	20240229	2160	2210	2235	2155	333464	725358775	00	0.00	N	5	-50
284	20240228	2210	2225	2250	2210	193411	429846260	00	0.00	N	5	-10
285	20240227	2220	2310	2325	2220	528416	1186981450	00	0.00	N	5	-95
286	20240226	2315	2325	2330	2300	232971	538532060	00	0.00	N	5	-10
287	20240223	2325	2345	2345	2320	248393	578444155	00	0.00	N	5	-25
288	20240222	2350	2385	2385	2325	265618	623943040	00	0.00	N	2	10
289	20240221	2340	2360	2375	2325	332953	779263030	00	0.00	N	5	-15
290	20240220	2355	2400	2400	2350	228120	538605575	00	0.00	N	5	-35
291	20240219	2390	2455	2465	2390	306009	738683125	00	0.00	N	5	-30
292	20240216	2420	2420	2435	2400	279862	676662975	00	0.00	N	2	10
293	20240215	2410	2400	2420	2375	376398	903566980	00	0.00	N	2	30
294	20240214	2380	2365	2385	2335	233938	552557535	00	0.00	N	3	0
295	20240213	2380	2360	2390	2345	301157	713582100	00	0.00	N	2	50
296	20240208	2330	2330	2365	2325	237781	556583550	00	0.00	N	3	0
297	20240207	2330	2315	2410	2315	620735	1457944940	00	0.00	N	5	-15
298	20240206	2345	2370	2385	2315	584886	1364353615	00	0.00	N	5	-40
299	20240205	2385	2445	2445	2380	507267	1215017145	00	0.00	N	5	-60
300	20240202	2445	2470	2510	2400	826877	2029864870	00	0.00	N	5	-25
301	20240201	2470	2545	2715	2455	8384270	21790842105	00	0.00	N	2	25
302	20240131	2445	2475	2500	2375	1562754	3952860705	00	0.00	N	5	-60
303	20240130	2505	2405	2640	2350	4197870	10616691580	00	0.00	N	2	120
304	20240129	2385	2505	2525	2375	614605	1488660020	00	0.00	N	5	-105
305	20240126	2490	2380	2515	2370	457937	1132800890	00	0.00	N	2	110
306	20240125	2380	2480	2480	2370	410171	987754460	00	0.00	N	5	-110
307	20240124	2490	2515	2565	2380	1176582	2943550225	00	0.00	N	5	-25
308	20240123	2515	2520	2565	2460	511865	1292002405	00	0.00	N	5	-5
309	20240122	2520	2580	2580	2495	560491	1412988740	00	0.00	N	2	10
310	20240119	2510	2480	2535	2450	576931	1445034045	00	0.00	N	2	95
311	20240118	2415	2320	2485	2300	934884	2265623335	00	0.00	N	2	90
312	20240117	2325	2450	2505	2315	599263	1412912480	00	0.00	N	5	-115
313	20240116	2440	2495	2515	2420	418299	1030085985	00	0.00	N	5	-65
314	20240115	2505	2480	2520	2440	411152	1022279365	00	0.00	N	2	20
315	20240112	2485	2515	2540	2450	400982	994577810	00	0.00	N	5	-40
316	20240111	2525	2550	2605	2515	972843	2491563095	00	0.00	N	5	-20
317	20240110	2545	2590	2645	2505	961756	2463583725	00	0.00	N	5	-45
318	20240109	2590	2670	2685	2555	2535788	6598577440	00	0.00	N	2	30
319	20240108	2560	2395	2560	2390	3043921	7768195960	00	0.00	N	2	190
320	20240105	2370	2305	2415	2290	489533	1153908205	00	0.00	N	2	70
321	20240104	2300	2370	2370	2280	480705	1110175130	00	0.00	N	5	-75
322	20240103	2375	2430	2435	2375	273291	654473065	00	0.00	N	5	-55
323	20240102	2430	2410	2440	2405	319198	774514040	00	0.00	N	2	25
324	20231228	2405	2405	2415	2365	321586	769830990	00	0.00	N	2	5
325	20231227	2400	2360	2405	2340	372172	882868405	02	0.00	N	2	40
326	20231226	2360	2375	2380	2340	194310	457551070	00	0.00	N	5	-10
327	20231222	2370	2390	2390	2360	227489	540209785	00	0.00	N	5	-5
328	20231221	2375	2400	2400	2370	281503	669685650	00	0.00	N	5	-30
329	20231220	2405	2385	2435	2355	458078	1096020780	00	0.00	N	2	30
330	20231219	2375	2370	2420	2365	278867	666684795	00	0.00	N	2	10
331	20231218	2365	2420	2425	2350	215396	512679250	00	0.00	N	2	25
332	20231215	2340	2330	2400	2330	456206	1077933250	00	0.00	N	2	10
333	20231214	2330	2395	2440	2325	494439	1176174445	00	0.00	N	5	-55
334	20231213	2385	2395	2460	2385	537947	1301139405	00	0.00	N	5	-10
335	20231212	2395	2445	2445	2390	236725	569537145	00	0.00	N	5	-35
336	20231211	2430	2370	2460	2370	554841	1344736570	00	0.00	N	2	60
337	20231208	2370	2350	2410	2345	359247	851888655	00	0.00	N	2	40
338	20231207	2330	2355	2400	2315	354302	834386095	00	0.00	N	3	0
339	20231206	2330	2315	2400	2270	620762	1455070535	00	0.00	N	3	0
340	20231205	2330	2365	2425	2300	657419	1555390475	00	0.00	N	5	-35
341	20231204	2365	2465	2490	2345	655981	1558864845	00	0.00	N	5	-95
342	20231201	2460	2470	2555	2445	611790	1523664060	00	0.00	N	2	15
343	20231130	2445	2445	2510	2430	627496	1544688635	00	0.00	N	2	10
344	20231129	2435	2505	2505	2425	502627	1228910085	00	0.00	N	5	-50
345	20231128	2485	2520	2550	2460	652918	1626991480	00	0.00	N	5	-35
346	20231127	2520	2625	2665	2515	690134	1779784750	00	0.00	N	5	-100
347	20231124	2620	2630	2695	2615	474270	1255411555	00	0.00	N	2	5
348	20231123	2615	2655	2715	2615	461785	1230297735	00	0.00	N	5	-35
349	20231122	2650	2650	2750	2645	718175	1931445235	00	0.00	N	5	-50
350	20231121	2700	2750	2780	2680	1399959	3837566545	00	0.00	N	2	5
351	20231120	2695	2650	2725	2595	1111141	2988563300	00	0.00	N	2	50
352	20231117	2645	2675	2675	2560	657307	1709102250	00	0.00	N	5	-15
353	20231116	2660	2645	2675	2600	450746	1190796020	00	0.00	N	2	30
354	20231115	2630	2670	2710	2610	1313506	3501697380	00	0.00	N	2	5
355	20231114	2625	2490	2630	2490	902694	2334153710	00	0.00	N	2	160
356	20231113	2465	2470	2585	2460	803021	2021097355	00	0.00	N	2	20
357	20231110	2445	2495	2540	2445	610819	1506267085	00	0.00	N	5	-95
358	20231109	2540	2580	2685	2535	1384269	3593546110	00	0.00	N	5	-70
359	20231108	2610	2675	2820	2600	2492489	6791567980	00	0.00	N	5	-35
360	20231107	2645	2995	3000	2635	5895046	16757590760	00	0.00	N	5	-35
361	20231106	2680	2645	2680	2560	1506050	4033895960	00	0.00	N	2	100
362	20231103	2580	2530	2645	2500	1900739	4919831960	00	0.00	N	2	105
363	20231102	2475	2390	2505	2390	994151	2449008575	00	0.00	N	2	130
364	20231101	2345	2370	2435	2335	653800	1555753160	00	0.00	N	2	5
365	20231031	2340	2635	2635	2340	1334951	3303079955	00	0.00	N	5	-200
366	20231030	2540	2480	2550	2420	689832	1731591880	00	0.00	N	2	50
367	20231027	2490	2545	2635	2445	897792	2282313090	00	0.00	N	5	-40
368	20231026	2530	2615	2680	2520	1040125	2694481520	00	0.00	N	5	-175
369	20231025	2705	2645	2880	2645	4966186	13791593855	00	0.00	N	2	125
370	20231024	2580	2550	2615	2365	1945651	4886587580	00	0.00	N	2	80
371	20231023	2500	2515	2595	2460	1243978	3124566945	00	0.00	N	5	-85
372	20231020	2585	2770	2780	2570	1614322	4236695090	00	0.00	N	5	-215
373	20231019	2800	2825	2865	2705	1387451	3827435690	00	0.00	N	5	-90
374	20231018	2890	2870	3050	2805	2099878	6120773625	00	0.00	N	5	-70
375	20231017	2960	2900	3105	2880	3088084	9284928955	00	0.00	N	2	90
376	20231016	2870	3080	3080	2800	2669709	7711419485	00	0.00	N	5	-300
377	20231013	3170	3340	3430	3110	2857696	9327026190	00	0.00	N	5	-205
378	20231012	3375	3130	3435	3125	6008291	20152047245	00	0.00	N	2	210
379	20231011	3165	3215	3350	3145	4450763	14405643825	00	0.00	N	2	85
380	20231010	3080	3450	3475	3030	4481976	14469588390	00	0.00	N	5	-435
381	20231006	3515	3455	3530	3405	4836696	16776936030	00	0.00	N	2	20
382	20231005	3495	3415	3740	3375	32187886	116640119835	00	0.00	N	2	145
383	20231004	3350	3580	3705	3260	11896962	42109069890	00	0.00	N	5	-130
384	20230927	3480	3400	3510	3300	8747985	29934030170	00	0.00	N	5	-70
385	20230926	3550	3080	3840	3070	63715928	228170691310	00	0.00	N	2	520
386	20230925	3030	3210	3250	2980	6663041	20822598330	00	0.00	N	2	100
387	20230922	2930	2985	3115	2865	4330886	12985448135	00	0.00	N	5	-205
388	20230921	3135	3260	3600	3080	38204464	128918047045	00	0.00	N	2	120
389	20230920	3015	3125	3125	2940	5251481	16046773825	00	0.00	N	5	-110
390	20230919	3125	3285	3430	3060	14057136	45551241540	00	0.00	N	5	-280
391	20230918	3405	2670	3405	2635	32818488	104712606435	00	0.00	N	1	785
392	20230915	2620	2585	2645	2565	418647	1085015105	00	0.00	N	2	55
393	20230914	2565	2535	2600	2535	299378	770090710	00	0.00	N	2	30
394	20230913	2535	2605	2790	2525	1189885	3166272170	00	0.00	N	5	-60
395	20230912	2595	2770	2815	2585	1142654	3119628430	00	0.00	N	5	-145
396	20230911	2740	2695	2810	2670	865761	2377961020	00	0.00	N	2	50
397	20230908	2690	2690	2845	2655	808095	2206514560	00	0.00	N	5	-5
398	20230907	2695	2745	2815	2680	941756	2574293480	00	0.00	N	5	-85
399	20230906	2780	2830	2895	2755	1582188	4466831825	00	0.00	N	5	-50
400	20230905	2830	2740	3080	2660	8743731	25313751220	00	0.00	N	2	85
401	20230904	2745	2595	2950	2520	5756833	16082778160	00	0.00	N	2	150
402	20230901	2595	2600	2685	2500	559393	1460543460	00	0.00	N	5	-55
403	20230831	2650	2710	2820	2640	1694039	4610083525	00	0.00	N	2	10
404	20230830	2640	2690	2715	2610	1222349	3245389715	00	0.00	N	2	60
405	20230829	2580	2530	2680	2530	1805576	4712547085	00	0.00	N	2	30
406	20230828	2550	2455	2575	2435	1276494	3209514155	00	0.00	N	2	105
407	20230825	2445	2510	2525	2425	1325658	3266251045	00	0.00	N	5	-130
408	20230824	2575	2280	2785	2280	12972787	33891821850	00	0.00	N	2	325
409	20230823	2250	2280	2320	2235	332281	755844115	00	0.00	N	5	-50
410	20230822	2300	2325	2380	2250	243093	558857920	00	0.00	N	5	-35
411	20230821	2335	2290	2365	2290	201995	472682350	00	0.00	N	2	25
412	20230818	2310	2300	2335	2265	202927	464946940	00	0.00	N	5	-35
413	20230817	2345	2305	2450	2260	523436	1222481465	00	0.00	N	5	-15
414	20230816	2360	2420	2460	2320	385461	911676885	00	0.00	N	5	-110
415	20230814	2470	2545	2545	2445	187783	463767400	00	0.00	N	5	-60
416	20230811	2530	2470	2560	2465	237216	599435120	00	0.00	N	2	60
417	20230810	2470	2510	2535	2400	344027	844135620	00	0.00	N	5	-40
418	20230809	2510	2435	2535	2435	260800	649444115	00	0.00	N	2	70
419	20230808	2440	2555	2580	2400	404161	1003192350	00	0.00	N	5	-115
420	20230807	2555	2575	2625	2530	312374	801260315	00	0.00	N	5	-40
421	20230804	2595	2440	2595	2440	546599	1385612145	00	0.00	N	2	130
422	20230803	2465	2515	2540	2430	519206	1283269980	00	0.00	N	5	-75
423	20230802	2540	2575	2640	2520	477549	1229346955	00	0.00	N	5	-65
424	20230801	2605	2465	2690	2460	1274413	3301939020	00	0.00	N	2	130
425	20230731	2475	2370	2500	2360	586945	1432898645	00	0.00	N	2	85
426	20230728	2390	2345	2405	2175	371809	882033055	00	0.00	N	2	15
427	20230727	2375	2200	2405	2200	623136	1464212255	00	0.00	N	2	165
428	20230726	2210	2355	2390	2155	873161	1968638450	00	0.00	N	5	-150
429	20230725	2360	2435	2460	2320	650268	1558044910	00	0.00	N	5	-105
430	20230724	2465	2640	2670	2465	908069	2294378225	00	0.00	N	5	-215
431	20230721	2680	2660	2900	2660	2151803	5967372635	00	0.00	N	2	55
432	20230720	2625	2610	2680	2605	459421	1209990690	00	0.00	N	2	5
433	20230719	2620	2680	2700	2605	505068	1327489345	00	0.00	N	5	-60
434	20230718	2680	2780	2800	2675	545455	1482317850	00	0.00	N	5	-100
435	20230717	2780	2790	2800	2730	441207	1222217850	00	0.00	N	5	-5
436	20230714	2785	2845	2890	2760	624036	1741862530	00	0.00	N	5	-75
437	20230713	2860	2805	2905	2785	1158545	3316059780	00	0.00	N	2	80
438	20230712	2780	2920	2940	2755	1290216	3630832205	00	0.00	N	5	-135
439	20230711	2915	3185	3320	2915	7554925	23492086040	00	0.00	N	2	185
440	20230710	2730	2660	2775	2660	944567	2690896795	00	0.00	N	2	50
441	20230707	2680	2735	2745	2650	405827	1091318330	00	0.00	N	5	-55
442	20230706	2735	2890	2895	2735	552301	1544936100	00	0.00	N	5	-135
443	20230705	2870	2840	3030	2840	1748869	5134323260	00	0.00	N	2	35
444	20230704	2835	2880	2920	2825	324512	930337495	00	0.00	N	5	-50
445	20230703	2885	2835	2905	2835	315125	908118765	00	0.00	N	2	45
446	20230630	2840	2835	2850	2790	285470	806233615	00	0.00	N	2	5
447	20230629	2835	2905	2925	2825	491745	1403235370	00	0.00	N	5	-75
448	20230628	2910	2925	2965	2880	387848	1133071175	00	0.00	N	5	-15
449	20230627	2925	2875	2940	2875	480165	1394841815	00	0.00	N	5	-15
450	20230626	2940	3020	3020	2900	434140	1279996605	00	0.00	N	5	-80
451	20230623	3020	3075	3155	2990	956423	2935182580	00	0.00	N	2	20
452	20230622	3000	2950	3065	2935	431439	1295858280	00	0.00	N	3	0
453	20230621	3000	3080	3100	2985	513200	1545890520	00	0.00	N	5	-80
454	20230620	3080	3100	3235	3045	716267	2225639340	00	0.00	N	5	-45
455	20230619	3125	3185	3205	3095	413252	1288682890	00	0.00	N	5	-70
456	20230616	3195	3155	3275	3155	528539	1700793365	00	0.00	N	2	50
457	20230615	3145	3195	3315	3120	487025	1551009670	00	0.00	N	5	-65
458	20230614	3210	3350	3355	3190	493773	1595232005	00	0.00	N	5	-105
459	20230613	3315	3225	3360	3225	543128	1796499510	00	0.00	N	2	95
460	20230612	3220	3310	3310	3205	509339	1647108290	00	0.00	N	5	-90
461	20230609	3310	3310	3360	3290	367744	1224362065	00	0.00	N	2	20
462	20230608	3290	3390	3405	3280	597529	1975721680	00	0.00	N	5	-120
463	20230607	3410	3405	3500	3395	543594	1863587595	00	0.00	N	5	-25
464	20230605	3435	3505	3540	3410	642029	2222007780	00	0.00	N	5	-65
465	20230602	3500	3420	3500	3325	919863	3137700875	00	0.00	N	2	100
466	20230601	3400	3465	3495	3385	587249	2004880650	00	0.00	N	5	-80
467	20230531	3480	3515	3545	3440	537188	1869760035	00	0.00	N	5	-35
468	20230530	3515	3530	3600	3510	601129	2131240740	00	0.00	N	2	35
469	20230526	3480	3505	3690	3445	1303792	4645966975	00	0.00	N	5	-20
470	20230525	3500	3500	3720	3490	3195647	11591882095	00	0.00	N	2	70
471	20230524	3430	3445	3540	3420	768687	2661384070	00	0.00	N	5	-90
472	20230523	3520	3515	3670	3505	1562197	5612904705	00	0.00	N	2	5
473	20230522	3515	3540	3565	3450	825752	2896997305	00	0.00	N	5	-10
474	20230519	3525	3470	3875	3425	8455158	31037239525	00	0.00	N	2	110
475	20230518	3415	3300	3455	3295	1116268	3798367625	00	0.00	N	2	140
476	20230517	3275	3155	3315	3155	884831	2890316160	00	0.00	N	2	85
477	20230516	3190	3205	3270	3125	577929	1835147790	00	0.00	N	5	-20
478	20230515	3210	3240	3280	3115	918709	2936574695	00	0.00	N	2	15
479	20230512	3195	3355	3400	3190	876398	2885838840	00	0.00	N	5	-125
480	20230511	3320	3190	3475	3190	2126819	7184850835	00	0.00	N	2	130
481	20230510	3190	3230	3355	3190	558526	1812938395	00	0.00	N	5	-70
482	20230509	3260	3345	3370	3195	767032	2494777220	00	0.00	N	5	-85
483	20230508	3345	3355	3625	3335	2773579	9656252380	00	0.00	N	5	-5
484	20230504	3350	3355	3415	3340	464065	1563037870	00	0.00	N	5	-70
485	20230503	3420	3480	3570	3370	618819	2144448140	00	0.00	N	5	-145
486	20230502	3565	3460	3580	3320	790371	2762513760	00	0.00	N	2	75
487	20230428	3490	3615	3675	3490	836026	2975796600	00	0.00	N	5	-105
488	20230427	3595	3700	3760	3530	1137694	4146082570	00	0.00	N	5	-130
489	20230426	3725	3630	3895	3615	1714256	6417530330	00	0.00	N	2	65
490	20230425	3660	3700	3770	3595	1364289	5030822425	00	0.00	N	5	-55
491	20230424	3715	3800	3950	3690	1522974	5814212185	00	0.00	N	5	-150
492	20230421	3865	3845	4040	3805	1238292	4860641725	00	0.00	N	5	-10
493	20230420	3875	4015	4040	3850	1470209	5779225725	00	0.00	N	5	-205
494	20230419	4080	4085	4225	4080	1521705	6286238245	00	0.00	N	3	0
495	20230418	4080	4310	4310	4075	1680285	6943086740	00	0.00	N	5	-220
496	20230417	4300	4335	4370	4185	2428356	10348908335	00	0.00	N	5	-5
497	20230414	4305	4040	4680	4030	22676014	100044313970	00	0.00	N	2	295
498	20230413	4010	3955	4045	3865	1141481	4514482400	00	0.00	N	2	10
499	20230412	4000	4115	4125	3990	1146371	4630353305	00	0.00	N	5	-90
500	20230411	4090	4065	4090	3940	1343506	5386288260	00	0.00	N	2	5
501	20230410	4085	4030	4160	3955	2448792	9934814515	00	0.00	N	2	5
502	20230407	4080	4260	4340	4075	2611400	10907642755	00	0.00	N	5	-180
503	20230406	4260	4365	4370	4205	1890528	8049055035	00	0.00	N	5	-115
504	20230405	4375	4430	4450	4335	1536739	6732412920	00	0.00	N	5	-85
505	20230404	4460	4550	4660	4445	1756772	8003414500	00	0.00	N	5	-70
506	20230403	4530	4425	4650	4425	2238743	10178294985	00	0.00	N	2	130
507	20230331	4400	4670	4680	4275	3682578	16467149590	00	0.00	N	5	-290
508	20230330	4690	4920	4930	4680	3468288	16424645630	00	0.00	N	5	-180
509	20230329	4870	4975	5020	4730	4660028	22645618125	00	0.00	N	5	-210
510	20230328	5080	5320	5530	5060	6970314	36874503510	00	0.00	N	5	-230
511	20230327	5310	5440	5590	5250	6737240	36151445980	00	0.00	N	5	-260
512	20230324	5570	5190	5630	5110	32995628	180372869700	00	0.00	N	2	460
513	20230323	5110	5020	5260	4970	5783739	29742709995	00	0.00	N	5	-20
514	20230322	5130	5300	5390	5080	8075913	42351836940	00	0.00	N	3	0
515	20230321	5130	5030	5250	4980	7260502	37230703535	00	0.00	N	2	120
516	20230320	5010	5070	5120	4900	3196855	16101671200	00	0.00	N	5	-60
517	20230317	5070	4930	5130	4850	6933816	35022035405	00	0.00	N	2	245
518	20230316	4825	5080	5090	4785	3294827	16158498140	00	0.00	N	5	-245
519	20230315	5070	5150	5180	5050	4268240	21811393210	00	0.00	N	2	125
520	20230314	4945	5040	5270	4930	10973099	55989827405	00	0.00	N	5	-95
521	20230313	5040	4770	5080	4535	9919308	48902644890	00	0.00	N	2	235
522	20230310	4805	5010	5120	4790	4191356	20665795075	00	0.00	N	5	-365
523	20230309	5170	5130	5640	4720	21642818	113467678675	00	0.00	N	2	90
524	20230308	5080	4955	5450	4945	11076654	58030189845	00	0.00	N	2	40
525	20230307	5040	5410	5410	5010	5048028	25836191900	00	0.00	N	5	-320
526	20230306	5360	5390	5450	5160	9051452	47833159220	00	0.00	N	5	-130
527	20230303	5490	4835	5790	4830	69375800	377772764260	00	0.00	N	2	680
528	20230302	4810	5220	5230	4810	9144856	45326726200	00	0.00	N	5	-410
529	20230228	5220	5100	5340	4995	18600802	96001936500	00	0.00	N	2	10
530	20230227	5210	4510	5420	4435	67797224	339356687535	00	0.00	N	2	780
531	20230224	4430	4400	4875	4350	49843696	230127819025	00	0.00	N	2	190
532	20230223	4240	4120	4260	4090	9478826	39713481355	00	0.00	N	2	140
533	20230222	4100	3980	4245	3950	7462933	30815762810	00	0.00	N	2	5
534	20230221	4095	3895	4330	3890	27664838	115518008940	00	0.00	N	2	335
535	20230220	3760	3760	3810	3720	2057186	7752962170	00	0.00	N	2	10
536	20230217	3750	3915	3945	3740	3088897	11784256055	00	0.00	N	5	-240
537	20230216	3990	4020	4080	3850	3801104	15072278500	00	0.00	N	5	-5
538	20230215	3995	4195	4290	3970	5622062	23246084195	00	0.00	N	5	-95
539	20230214	4090	4080	4335	4080	9306052	39289794255	00	0.00	N	2	15
540	20230213	4075	4045	4190	3975	7837320	32087719955	00	0.00	N	2	60
541	20230210	4015	4240	4280	3940	6719571	27404113805	00	0.00	N	5	-295
542	20230209	4310	4275	4680	4240	23534032	105534187325	00	0.00	N	5	-10
543	20230208	4320	4355	4520	4260	22681238	99388440845	00	0.00	N	2	15
544	20230207	4305	3930	4630	3795	62312956	267199840970	00	0.00	N	2	360
545	20230206	3945	3980	4135	3890	16395479	65762520915	00	0.00	N	2	15
546	20230203	3930	3580	4280	3480	80362344	315822134915	00	0.00	N	2	515
547	20230202	3415	3110	3420	3075	27905326	91823726905	00	0.00	N	2	355
548	20230201	3060	3160	3245	3040	10118537	32025401990	00	0.00	N	5	-40
549	20230131	3100	3150	3155	3030	4965782	15276544190	00	0.00	N	5	-25
550	20230130	3125	2975	3190	2960	19488794	60518219230	00	0.00	N	2	180
551	20230127	2945	3035	3085	2935	8213584	24673736550	00	0.00	N	2	55
552	20230126	2890	2960	3020	2850	5648076	16580986665	00	0.00	N	5	-35
553	20230125	2925	2780	2960	2775	6363166	18425769130	00	0.00	N	2	150
554	20230120	2775	2750	2800	2735	1398087	3877853170	00	0.00	N	2	5
555	20230119	2770	2845	2880	2760	2381467	6674882415	00	0.00	N	5	-145
556	20230118	2915	2935	3005	2880	4351044	12850248105	00	0.00	N	5	-45
557	20230117	2960	3005	3115	2930	10827325	32632451245	00	0.00	N	5	-105
558	20230116	3065	2920	3065	2820	8523398	25298477660	00	0.00	N	2	130
559	20230113	2935	2940	3020	2875	11336456	33349836515	00	0.00	N	2	115
560	20230112	2820	2850	2885	2780	3106175	8874940480	00	0.00	N	5	-40
561	20230111	2860	2920	2935	2835	3200203	9232126995	00	0.00	N	5	-15
562	20230110	2875	2895	2945	2830	4330129	12501105375	00	0.00	N	5	-45
563	20230109	2920	3025	3065	2875	14001112	41703593975	00	0.00	N	2	105
564	20230106	2815	2955	3080	2785	22328254	65952443205	00	0.00	N	2	55
565	20230105	2760	2575	2990	2565	51119264	146685587670	00	0.00	N	2	255
566	20230104	2505	2820	2845	2485	13813500	36811806175	00	0.00	N	2	115
567	20230103	2390	2305	2390	2200	2346747	5578932905	00	0.00	N	2	50
568	20230102	2340	2315	2385	2255	1509306	3499572675	00	0.00	N	2	30
569	20221229	2310	2425	2475	2295	1946303	4618480110	00	0.00	N	5	-165
570	20221228	2475	2570	2620	2460	5392272	13802669345	02	0.00	N	3	0
571	20221227	2475	2420	2520	2420	3468549	8566420800	00	0.00	N	2	45
572	20221226	2430	2615	2650	2400	3909902	9863186200	00	0.00	N	5	-230
573	20221223	2660	2620	2920	2615	27422872	76941292310	00	0.00	N	2	90
574	20221222	2570	2580	2660	2540	2456885	6379373670	00	0.00	N	2	5
575	20221221	2565	2590	2630	2535	1680933	4328004565	00	0.00	N	5	-20
576	20221220	2585	2690	2745	2550	2035608	5328613420	00	0.00	N	5	-105
577	20221219	2690	2665	2830	2665	2657563	7289954405	00	0.00	N	2	10
578	20221216	2680	2710	2770	2670	1793729	4847873920	00	0.00	N	5	-80
579	20221215	2760	2850	2920	2725	2699891	7616516260	00	0.00	N	5	-105
580	20221214	2865	2860	2985	2860	4239184	12370026380	00	0.00	N	3	0
581	20221213	2865	2850	3120	2815	10570590	31486258095	00	0.00	N	2	15
582	20221212	2850	3180	3180	2840	6545975	19321833535	00	0.00	N	5	-330
583	20221209	3180	3385	3475	3140	8942973	29413637010	00	0.00	N	5	-165
584	20221208	3345	3370	3645	3285	29685744	102708482830	00	0.00	N	2	60
585	20221207	3285	3500	3605	3255	14443628	49431765445	00	0.00	N	5	-170
586	20221206	3455	3285	3750	3250	47587428	168520193750	00	0.00	N	2	125
587	20221205	3330	3065	3530	3040	46981984	155918618875	00	0.00	N	2	300
588	20221202	3030	3230	3260	3005	6188446	19324038910	00	0.00	N	5	-155
589	20221201	3185	3220	3420	3155	14851752	48625720295	00	0.00	N	5	-20
590	20221130	3205	3165	3380	3070	20411482	66288989985	00	0.00	N	2	60
591	20221129	3145	3080	3295	2990	16888996	53278159160	00	0.00	N	2	35
592	20221128	3110	2780	3345	2735	59572588	186114655930	00	0.00	N	2	360
593	20221125	2750	2805	2915	2750	5011131	14170158735	00	0.00	N	5	-80
594	20221124	2830	2855	2920	2745	4348904	12264811605	00	0.00	N	5	-25
595	20221123	2855	2935	3080	2830	13747453	40840599945	00	0.00	N	2	10
596	20221122	2845	2820	3265	2785	38611200	117680570475	00	0.00	N	3	0
597	20221121	2845	3030	3030	2845	9295594	27084464090	00	0.00	N	5	-235
598	20221118	3080	2760	3430	2680	99243896	314610590700	00	0.00	N	2	295
599	20221117	2785	2765	2810	2635	40354188	110115748515	00	0.00	N	2	115
600	20221116	2670	2135	2670	2105	59044868	143663438055	00	0.00	N	1	615
601	20221115	2055	2080	2100	2025	1875599	3838490970	00	0.00	N	5	-35
602	20221114	2090	2020	2170	2015	5086671	10673179085	00	0.00	N	2	55
603	20221111	2035	2080	2125	2020	2160353	4446308895	00	0.00	N	2	5
604	20221110	2030	2085	2115	2025	2045160	4205371690	00	0.00	N	5	-85
605	20221109	2115	2210	2255	2110	4564030	9933748885	00	0.00	N	5	-95
606	20221108	2210	2180	2365	2160	23269170	52871147575	00	0.00	N	2	60
607	20221107	2150	2050	2225	2005	16008142	34515645575	00	0.00	N	2	110
608	20221104	2040	2000	2140	1990	6352763	13185254500	00	0.00	N	2	10
609	20221103	2030	1985	2140	1950	6460429	13300430575	00	0.00	N	5	-5
610	20221102	2035	2080	2125	2020	4412948	9128288215	00	0.00	N	5	-65
611	20221101	2100	2130	2240	2065	12408723	26758995650	00	0.00	N	5	-30
612	20221031	2130	2075	2375	2045	52166536	117139587005	00	0.00	N	2	100
613	20221028	2030	1795	2270	1780	65645368	136809992455	00	0.00	N	2	200
614	20221027	1830	1825	1855	1740	4714818	8525648675	00	0.00	N	5	-20
615	20221026	1850	1950	1955	1805	9137206	17034793620	00	0.00	N	5	-85
616	20221025	1935	1520	1975	1520	50586720	92395784105	00	0.00	N	2	415
617	20221024	1520	1560	1655	1515	7373454	11673457450	00	0.00	N	5	-5
618	20221021	1525	1670	1675	1505	3247234	5032305195	00	0.00	N	5	-175
619	20221020	1700	1715	1765	1660	4034654	6885384610	00	0.00	N	3	0
620	20221019	1700	1735	1860	1685	6252005	11097154795	00	0.00	N	5	-80
621	20221018	1780	1730	1940	1615	25949608	46877045970	00	0.00	N	2	50
622	20221017	1730	1415	1845	1405	30331064	52131671980	00	0.00	N	2	300
623	20221014	1430	1405	1450	1400	624320	888105155	00	0.00	N	2	60
624	20221013	1370	1445	1460	1360	447532	622494265	00	0.00	N	5	-105
625	20221012	1475	1480	1500	1425	318147	466216555	00	0.00	N	5	-5
626	20221011	1480	1555	1585	1465	531172	795304880	00	0.00	N	5	-120
627	20221007	1600	1635	1660	1590	317826	513612665	00	0.00	N	5	-35
628	20221006	1635	1600	1665	1595	366516	600270395	00	0.00	N	2	30
629	20221005	1605	1665	1700	1565	631244	1015794035	00	0.00	N	5	-40
630	20221004	1645	1590	1650	1590	413553	673628590	00	0.00	N	2	65
631	20220930	1580	1570	1605	1535	394704	621054595	00	0.00	N	5	-20
632	20220929	1600	1620	1690	1600	387841	636574500	00	0.00	N	5	-10
633	20220928	1610	1700	1705	1580	517880	843651365	00	0.00	N	5	-75
634	20220927	1685	1670	1720	1630	502954	836921050	00	0.00	N	5	-5
635	20220926	1690	1710	1745	1660	1094777	1856730045	00	0.00	N	5	-70
636	20220923	1760	1850	1850	1760	472000	841990490	00	0.00	N	5	-75
637	20220922	1835	1820	1860	1760	624760	1125576575	00	0.00	N	5	-15
638	20220921	1850	1885	1890	1810	495023	920304745	00	0.00	N	5	-20
639	20220920	1870	1860	1940	1860	870577	1651101685	00	0.00	N	2	15
640	20220919	1855	1905	1960	1850	907130	1713592320	00	0.00	N	5	-75
641	20220916	1930	2030	2045	1925	1194293	2352161695	00	0.00	N	5	-105
642	20220915	2035	2130	2130	2030	1221509	2507215785	00	0.00	N	5	-75
643	20220914	2110	2045	2135	2040	769095	1611470965	00	0.00	N	5	-5
644	20220913	2115	2090	2160	2080	1357615	2879199870	00	0.00	N	2	75
645	20220908	2040	2090	2110	2035	580208	1198615620	00	0.00	N	5	-45
646	20220907	2085	2140	2150	2000	1577277	3249549020	00	0.00	N	5	-40
647	20220906	2125	2150	2195	2125	765550	1645606955	00	0.00	N	5	-15
648	20220905	2140	2180	2185	2110	1002692	2145138675	00	0.00	N	5	-45
649	20220902	2185	2225	2260	2165	1603927	3542299830	00	0.00	N	3	0
650	20220901	2185	2140	2240	2135	1876457	4103300125	00	0.00	N	2	25
651	20220831	2160	2125	2310	2105	4090829	9074028820	00	0.00	N	2	40
652	20220830	2120	2090	2130	2070	747126	1571377140	00	0.00	N	2	40
653	20220829	2080	2100	2140	2065	1335870	2802656200	00	0.00	N	5	-105
654	20220826	2185	2255	2300	2185	1784767	4006494740	00	0.00	N	5	-75
655	20220825	2260	2320	2325	2250	1880508	4291197150	00	0.00	N	5	-30
656	20220824	2290	2200	2320	2190	3275275	7446340435	00	0.00	N	2	105
657	20220823	2185	2170	2345	2100	1753405	3864001840	00	0.00	N	3	0
658	20220822	2185	2225	2230	2175	1077682	2368033635	00	0.00	N	5	-55
659	20220819	2240	2280	2290	2220	1171704	2628030105	00	0.00	N	5	-40
660	20220818	2280	2240	2325	2210	2831107	6440202645	00	0.00	N	2	50
661	20220817	2230	2225	2295	2185	2179742	4883460040	00	0.00	N	2	5
662	20220816	2225	2310	2320	2210	1983280	4435762235	00	0.00	N	5	-75
663	20220812	2300	2330	2375	2280	2538618	5864528610	00	0.00	N	5	-35
664	20220811	2335	2400	2420	2325	3634376	8585717265	00	0.00	N	5	-60
665	20220810	2395	2170	2525	2150	15059752	35002323965	00	0.00	N	2	65
666	20220809	2330	2400	2455	2300	5571154	13196177370	00	0.00	N	5	-320
667	20220808	2650	2860	2885	2650	5558050	15054344800	00	0.00	N	4	-1130
668	20220805	3780	4100	4100	3760	724019	2776908975	00	0.00	N	5	-300
669	20220804	4080	4390	4395	4000	888013	3700375165	00	0.00	N	5	-150
670	20220803	4230	4130	4540	4060	2056998	8782017710	00	0.00	N	2	200
671	20220802	4030	3925	4430	3800	2313702	9617725495	00	0.00	N	2	110
672	20220801	3920	3750	4480	3555	4926385	20478929960	00	0.00	N	2	190
673	20220729	3730	3980	4030	3715	775482	2978451710	00	0.00	N	5	-355
674	20220728	4085	4365	4640	4040	1414242	6108287235	00	0.00	N	5	-225
675	20220727	4310	4585	4635	4270	1228449	5384354740	00	0.00	N	5	-325
676	20220726	4635	5030	5390	4425	3654698	17541157860	00	0.00	N	5	-935
677	20220725	5570	7220	7890	5570	3229197	19739665850	00	0.00	N	4	-2380
678	20220722	7950	7950	7950	7950	0	0	00	0.00	N	0	0
679	20220721	7950	7950	7950	7020	7751143	59109714910	00	0.00	N	1	1830
680	20220720	6120	6120	6120	6120	0	0	00	0.00	N	0	0
681	20220719	6120	6120	6120	6120	36584	223682580	01	-83.33	N	1	1410
682	20220718	4710	3893	4710	3759	21010696	88247932000	00	0.00	N	2	825
683	20220715	3884	3417	4051	3376	13440004	51169942350	00	0.00	N	2	425
684	20220714	3459	3392	3592	3242	3990547	13673040250	00	0.00	N	5	-41
685	20220713	3501	3759	3768	3334	4602413	16101655150	00	0.00	N	5	-250
686	20220712	3751	3776	3801	3659	2062683	7678818250	00	0.00	N	5	-16
687	20220711	3768	3843	3868	3667	3152046	11875333450	00	0.00	N	5	-75
688	20220708	3843	3659	3918	3592	8848956	33154913000	00	0.00	N	2	100
689	20220707	3742	4118	4159	3592	17056374	65507339350	00	0.00	N	5	-508
690	20220706	4251	3601	4251	3459	36181256	149218663000	00	0.00	N	1	975
691	20220705	3276	2442	3276	2392	10234577	31964586550	00	0.00	N	1	750
692	20220704	2525	2492	2650	2459	5884247	15137374400	00	0.00	N	2	108
693	20220701	2417	2642	2650	2384	4024891	10253235150	00	0.00	N	5	-175
694	20220630	2592	2475	2709	2450	9714628	25177960250	00	0.00	N	2	116
695	20220629	2475	2317	2725	2317	15513100	39411083100	00	0.00	N	2	125
696	20220628	2350	2200	2567	2167	8806269	20932813650	00	0.00	N	2	116
697	20220627	2234	2234	2317	2092	4045254	8982190250	00	0.00	N	2	241
698	20220624	1992	1580	1992	1552	1876899	3587630100	00	0.00	N	1	456
699	20220623	1535	1800	1800	1510	376102	614905370	00	0.00	N	5	-190
700	20220622	1725	1842	1842	1725	244011	434180150	00	0.00	N	5	-66
701	20220621	1792	1858	1858	1775	216271	391356600	00	0.00	N	5	-58
702	20220620	1850	2117	2159	1750	806466	1550568800	00	0.00	N	5	-283
703	20220617	2134	2159	2225	2100	427611	921882350	00	0.00	N	5	-66
704	20220616	2200	2167	2242	2067	983487	2114486700	00	0.00	N	2	100
705	20220615	2100	1917	2275	1892	3255653	6921517950	00	0.00	N	2	191
706	20220614	1909	1917	1959	1833	195056	367447900	00	0.00	N	5	-16
707	20220613	1925	1984	2025	1925	114349	222600150	00	0.00	N	5	-100
708	20220610	2025	2042	2067	2017	72670	148224900	00	0.00	N	5	-41
709	20220609	2067	2075	2092	2042	68615	141488700	00	0.00	N	5	-8
710	20220608	2075	2075	2175	2067	174717	370869850	00	0.00	N	5	-16
711	20220607	2092	2109	2109	2059	69401	144264800	00	0.00	N	3	0
712	20220603	2092	2075	2100	2075	43112	90063600	00	0.00	N	2	16
713	20220602	2075	2100	2100	2059	52703	109172500	00	0.00	N	5	-16
714	20220531	2092	2117	2167	2092	122344	259080100	00	0.00	N	5	-25
715	20220530	2117	2125	2142	2100	93680	198968800	00	0.00	N	2	16
716	20220527	2100	2125	2150	2084	141831	297996200	00	0.00	N	5	-8
717	20220526	2109	2042	2159	2034	263468	556011950	00	0.00	N	2	66
718	20220525	2042	2009	2084	2000	135395	276524850	00	0.00	N	2	33
719	20220524	2009	2025	2125	2000	212192	428760650	00	0.00	N	5	-58
720	20220523	2067	2100	2142	2034	127406	264657250	00	0.00	N	2	8
721	20220520	2059	2050	2084	2000	179600	368363950	00	0.00	N	2	41
722	20220519	2017	1959	2050	1959	123400	248686000	00	0.00	N	5	-16
723	20220518	2034	2050	2167	2000	435684	908469650	00	0.00	N	2	8
724	20220517	2025	1917	2050	1917	371453	743960100	00	0.00	N	2	100
725	20220516	1925	1934	1967	1917	144176	278971650	00	0.00	N	2	8