35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 204400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 169203 |
| 3 | 20250424 | 204300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 4 | 20250424 | 204200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 5 | 20250424 | 204100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 6 | 20250424 | 204000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 7 | 20250424 | 203900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 8 | 20250424 | 203800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 9 | 20250424 | 203700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 10 | 20250424 | 203600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 11 | 20250424 | 203500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 12 | 20250424 | 203400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 13 | 20250424 | 203300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 14 | 20250424 | 203200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 15 | 20250424 | 203100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 16 | 20250424 | 203000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 17 | 20250424 | 202900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 18 | 20250424 | 202800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 19 | 20250424 | 202700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 20 | 20250424 | 202600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 21 | 20250424 | 202500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 22 | 20250424 | 202400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 23 | 20250424 | 202300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 24 | 20250424 | 202200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 25 | 20250424 | 202100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 26 | 20250424 | 202000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 27 | 20250424 | 201900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 28 | 20250424 | 201800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 29 | 20250424 | 201700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 30 | 20250424 | 201600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 31 | 20250424 | 201500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 32 | 20250424 | 201400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 169203 |
| 33 | 20250424 | 201300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 34 | 20250424 | 201200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 35 | 20250424 | 201100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 36 | 20250424 | 201000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 37 | 20250424 | 200900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 38 | 20250424 | 200800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 39 | 20250424 | 200700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 40 | 20250424 | 200600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 41 | 20250424 | 200500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 42 | 20250424 | 200400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 43 | 20250424 | 200300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 44 | 20250424 | 200200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 45 | 20250424 | 200100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 46 | 20250424 | 200000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 47 | 20250424 | 195900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 48 | 20250424 | 195800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 49 | 20250424 | 195700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 50 | 20250424 | 195600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 51 | 20250424 | 195500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 52 | 20250424 | 195400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 53 | 20250424 | 195300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 54 | 20250424 | 195200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 55 | 20250424 | 195100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 56 | 20250424 | 195000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 57 | 20250424 | 194900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 58 | 20250424 | 194800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 59 | 20250424 | 194700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 60 | 20250424 | 194600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 61 | 20250424 | 194500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 62 | 20250424 | 194400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 169203 |
| 63 | 20250424 | 194300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 64 | 20250424 | 194200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 65 | 20250424 | 194100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 66 | 20250424 | 194000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 67 | 20250424 | 193900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 68 | 20250424 | 193800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 69 | 20250424 | 193700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 70 | 20250424 | 193600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 71 | 20250424 | 193500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 72 | 20250424 | 193400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 73 | 20250424 | 193300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 74 | 20250424 | 193200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 75 | 20250424 | 193100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 76 | 20250424 | 193000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 77 | 20250424 | 192900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 78 | 20250424 | 192800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 79 | 20250424 | 192700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 80 | 20250424 | 192600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 81 | 20250424 | 192500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 82 | 20250424 | 192400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 83 | 20250424 | 192300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 84 | 20250424 | 192200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 85 | 20250424 | 192100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 86 | 20250424 | 192000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 87 | 20250424 | 191900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 88 | 20250424 | 191800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 89 | 20250424 | 191700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 90 | 20250424 | 191600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 91 | 20250424 | 191500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 92 | 20250424 | 191400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 169203 |
| 93 | 20250424 | 191300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 94 | 20250424 | 191200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 95 | 20250424 | 191100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 96 | 20250424 | 191000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 97 | 20250424 | 190900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 98 | 20250424 | 190800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 99 | 20250424 | 190700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 100 | 20250424 | 190600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 101 | 20250424 | 190500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 102 | 20250424 | 190400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 103 | 20250424 | 190300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 104 | 20250424 | 190200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 105 | 20250424 | 190100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 106 | 20250424 | 190000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 107 | 20250424 | 185900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 108 | 20250424 | 185800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 109 | 20250424 | 185700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 110 | 20250424 | 185600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 111 | 20250424 | 185500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 112 | 20250424 | 185400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 113 | 20250424 | 185300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 114 | 20250424 | 185200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 115 | 20250424 | 185100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 116 | 20250424 | 185000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 117 | 20250424 | 184900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 118 | 20250424 | 184800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 119 | 20250424 | 184700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 120 | 20250424 | 184600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 121 | 20250424 | 184500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 122 | 20250424 | 184400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 169203 |
| 123 | 20250424 | 184300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 124 | 20250424 | 184200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 125 | 20250424 | 184100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 126 | 20250424 | 184000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 127 | 20250424 | 183900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 128 | 20250424 | 183800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 129 | 20250424 | 183700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 130 | 20250424 | 183600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 131 | 20250424 | 183500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 132 | 20250424 | 183400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 133 | 20250424 | 183300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 134 | 20250424 | 183200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 135 | 20250424 | 183100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 136 | 20250424 | 183000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 137 | 20250424 | 182900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 138 | 20250424 | 182800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 139 | 20250424 | 182700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 140 | 20250424 | 182600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 141 | 20250424 | 182500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 142 | 20250424 | 182400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 143 | 20250424 | 182300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 144 | 20250424 | 182200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 145 | 20250424 | 182100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 146 | 20250424 | 182000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 147 | 20250424 | 181900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 148 | 20250424 | 181800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 149 | 20250424 | 181700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 150 | 20250424 | 181600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 151 | 20250424 | 181500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 152 | 20250424 | 181400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 169203 |
| 153 | 20250424 | 181300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 154 | 20250424 | 181200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 155 | 20250424 | 181100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 156 | 20250424 | 181000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 157 | 20250424 | 180900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 158 | 20250424 | 180800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 159 | 20250424 | 180700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 160 | 20250424 | 180600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 161 | 20250424 | 180500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 162 | 20250424 | 180400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 163 | 20250424 | 180300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 164 | 20250424 | 180200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 165 | 20250424 | 180100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 166 | 20250424 | 180000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 167 | 20250424 | 175900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 168 | 20250424 | 175800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 169 | 20250424 | 175700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 170 | 20250424 | 175600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 171 | 20250424 | 175500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 172 | 20250424 | 175400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 173 | 20250424 | 175300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 174 | 20250424 | 175200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 175 | 20250424 | 175100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 176 | 20250424 | 175000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 177 | 20250424 | 174900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 178 | 20250424 | 174800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 179 | 20250424 | 174700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 180 | 20250424 | 174600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 181 | 20250424 | 174500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 182 | 20250424 | 174400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 169203 |
| 183 | 20250424 | 174300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 184 | 20250424 | 174200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 185 | 20250424 | 174100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 186 | 20250424 | 174000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 187 | 20250424 | 173900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 188 | 20250424 | 173800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 189 | 20250424 | 173700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 190 | 20250424 | 173600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 191 | 20250424 | 173500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 192 | 20250424 | 173400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 193 | 20250424 | 173300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 194 | 20250424 | 173200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 195 | 20250424 | 173100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 196 | 20250424 | 173000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 197 | 20250424 | 172900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 198 | 20250424 | 172800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 199 | 20250424 | 172700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 200 | 20250424 | 172600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 201 | 20250424 | 172500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 202 | 20250424 | 172400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 203 | 20250424 | 172300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 204 | 20250424 | 172200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 205 | 20250424 | 172100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 206 | 20250424 | 172000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 207 | 20250424 | 171900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 208 | 20250424 | 171800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 209 | 20250424 | 171700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 210 | 20250424 | 171600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 211 | 20250424 | 171500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 212 | 20250424 | 171400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 169203 |
| 213 | 20250424 | 171300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 214 | 20250424 | 171200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 215 | 20250424 | 171100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 216 | 20250424 | 171000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 217 | 20250424 | 170900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 218 | 20250424 | 170800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 219 | 20250424 | 170700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 220 | 20250424 | 170600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 221 | 20250424 | 170500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 222 | 20250424 | 170400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 223 | 20250424 | 170300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 224 | 20250424 | 170200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 225 | 20250424 | 170100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 226 | 20250424 | 170000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 227 | 20250424 | 165900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 228 | 20250424 | 165800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 229 | 20250424 | 165700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 230 | 20250424 | 165600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 231 | 20250424 | 165500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 232 | 20250424 | 165400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 233 | 20250424 | 165300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 234 | 20250424 | 165200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 235 | 20250424 | 165100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 236 | 20250424 | 165000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 237 | 20250424 | 164900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 238 | 20250424 | 164800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 239 | 20250424 | 164700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 240 | 20250424 | 164600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 241 | 20250424 | 164500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 242 | 20250424 | 164400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 169203 |
| 243 | 20250424 | 164300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 244 | 20250424 | 164200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 245 | 20250424 | 164100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 246 | 20250424 | 164000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 247 | 20250424 | 163900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 248 | 20250424 | 163800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 249 | 20250424 | 163700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 250 | 20250424 | 163600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 251 | 20250424 | 163500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 252 | 20250424 | 163400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 253 | 20250424 | 163300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 254 | 20250424 | 163200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 255 | 20250424 | 163100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 256 | 20250424 | 163000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 257 | 20250424 | 162900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 258 | 20250424 | 162800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 259 | 20250424 | 162700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 260 | 20250424 | 162600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 261 | 20250424 | 162500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 262 | 20250424 | 162400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 263 | 20250424 | 162300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 264 | 20250424 | 162200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 265 | 20250424 | 162100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 266 | 20250424 | 162000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 267 | 20250424 | 161900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 268 | 20250424 | 161800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 269 | 20250424 | 161700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 270 | 20250424 | 161600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 271 | 20250424 | 161500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 272 | 20250424 | 161400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 169203 |
| 273 | 20250424 | 161300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 274 | 20250424 | 161200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 275 | 20250424 | 161100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 276 | 20250424 | 161000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 277 | 20250424 | 160900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 278 | 20250424 | 160800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 279 | 20250424 | 160700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 280 | 20250424 | 160600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 281 | 20250424 | 160500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 282 | 20250424 | 160400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 283 | 20250424 | 160300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 284 | 20250424 | 160200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 285 | 20250424 | 160100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 286 | 20250424 | 160000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 287 | 20250424 | 155900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 288 | 20250424 | 155800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 289 | 20250424 | 155700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 290 | 20250424 | 155600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 291 | 20250424 | 155500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 292 | 20250424 | 155400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 293 | 20250424 | 155300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 294 | 20250424 | 155200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 295 | 20250424 | 155100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 296 | 20250424 | 155000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 297 | 20250424 | 154900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 298 | 20250424 | 154800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 299 | 20250424 | 154700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 300 | 20250424 | 154600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 301 | 20250424 | 154500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 302 | 20250424 | 154400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 169203 |
| 303 | 20250424 | 154300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 304 | 20250424 | 154200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 305 | 20250424 | 154100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 306 | 20250424 | 154000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 307 | 20250424 | 153900 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 308 | 20250424 | 153800 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 309 | 20250424 | 153700 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 310 | 20250424 | 153600 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 311 | 20250424 | 153500 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 312 | 20250424 | 153400 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 313 | 20250424 | 153300 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 314 | 20250424 | 153200 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 315 | 20250424 | 153100 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 0 |
| 316 | 20250424 | 153000 | 27675742129 | 1245 | 1245 | 1245 | 1245 | 169203 |
| 317 | 20250424 | 152900 | 27465084394 | 1271 | 1271 | 1271 | 1271 | 0 |
| 318 | 20250424 | 152800 | 27465084394 | 1271 | 1271 | 1271 | 1271 | 0 |
| 319 | 20250424 | 152700 | 27465084394 | 1271 | 1271 | 1271 | 1271 | 0 |
| 320 | 20250424 | 152600 | 27465084394 | 1271 | 1271 | 1271 | 1271 | 0 |
| 321 | 20250424 | 152500 | 27465084394 | 1271 | 1271 | 1271 | 1271 | 0 |
| 322 | 20250424 | 152400 | 27465084394 | 1271 | 1271 | 1271 | 1271 | 0 |
| 323 | 20250424 | 152300 | 27465084394 | 1271 | 1271 | 1271 | 1271 | 0 |
| 324 | 20250424 | 152200 | 27465084394 | 1271 | 1271 | 1271 | 1271 | 0 |
| 325 | 20250424 | 152100 | 27465084394 | 1271 | 1271 | 1271 | 1271 | 0 |
| 326 | 20250424 | 152000 | 27465084394 | 1271 | 1271 | 1271 | 1271 | 0 |
| 327 | 20250424 | 151900 | 27465084394 | 1271 | 1261 | 1274 | 1261 | 8930 |
| 328 | 20250424 | 151800 | 27453773097 | 1260 | 1279 | 1279 | 1259 | 25109 |
| 329 | 20250424 | 151700 | 27421980387 | 1278 | 1283 | 1284 | 1261 | 53352 |
| 330 | 20250424 | 151600 | 27353953379 | 1284 | 1289 | 1290 | 1282 | 9105 |
| 331 | 20250424 | 151500 | 27342235579 | 1289 | 1291 | 1291 | 1288 | 14640 |
| 332 | 20250424 | 151400 | 27323360769 | 1291 | 1285 | 1291 | 1283 | 11815 |
| 333 | 20250424 | 151300 | 27308147109 | 1286 | 1288 | 1288 | 1284 | 6432 |
| 334 | 20250424 | 151200 | 27299881068 | 1288 | 1287 | 1291 | 1284 | 7367 |
| 335 | 20250424 | 151100 | 27290396057 | 1288 | 1292 | 1292 | 1284 | 20350 |
| 336 | 20250424 | 151000 | 27264229678 | 1292 | 1293 | 1293 | 1287 | 2448 |
| 337 | 20250424 | 150900 | 27261068314 | 1293 | 1288 | 1293 | 1284 | 4457 |
| 338 | 20250424 | 150800 | 27255326036 | 1288 | 1289 | 1290 | 1282 | 6819 |
| 339 | 20250424 | 150700 | 27246568658 | 1289 | 1283 | 1289 | 1283 | 9578 |
| 340 | 20250424 | 150600 | 27234240481 | 1283 | 1285 | 1289 | 1280 | 6826 |
| 341 | 20250424 | 150500 | 27225476722 | 1285 | 1287 | 1289 | 1280 | 11098 |
| 342 | 20250424 | 150400 | 27211261236 | 1282 | 1285 | 1288 | 1281 | 14310 |
| 343 | 20250424 | 150300 | 27192883916 | 1285 | 1293 | 1296 | 1285 | 11657 |
| 344 | 20250424 | 150200 | 27177863737 | 1296 | 1294 | 1296 | 1293 | 13476 |
| 345 | 20250424 | 150100 | 27160432832 | 1295 | 1305 | 1305 | 1295 | 10711 |
| 346 | 20250424 | 150000 | 27146543337 | 1305 | 1301 | 1305 | 1299 | 28212 |
| 347 | 20250424 | 145900 | 27109763828 | 1302 | 1298 | 1308 | 1297 | 56861 |
| 348 | 20250424 | 145800 | 27035684770 | 1298 | 1296 | 1301 | 1293 | 18995 |
| 349 | 20250424 | 145700 | 27011026112 | 1296 | 1288 | 1296 | 1288 | 7444 |
| 350 | 20250424 | 145600 | 27001408131 | 1287 | 1288 | 1288 | 1287 | 1480 |
| 351 | 20250424 | 145500 | 26999502769 | 1288 | 1288 | 1288 | 1286 | 10334 |
| 352 | 20250424 | 145400 | 26986204627 | 1292 | 1291 | 1293 | 1288 | 3416 |
| 353 | 20250424 | 145300 | 26981799986 | 1291 | 1293 | 1293 | 1291 | 3026 |
| 354 | 20250424 | 145200 | 26977887458 | 1293 | 1298 | 1298 | 1290 | 18200 |
| 355 | 20250424 | 145100 | 26954354990 | 1298 | 1286 | 1298 | 1285 | 21453 |
| 356 | 20250424 | 145000 | 26926653163 | 1285 | 1281 | 1285 | 1281 | 6340 |
| 357 | 20250424 | 144900 | 26918508869 | 1281 | 1282 | 1286 | 1280 | 6214 |
| 358 | 20250424 | 144800 | 26910530474 | 1282 | 1284 | 1285 | 1281 | 7071 |
| 359 | 20250424 | 144700 | 26901454668 | 1284 | 1273 | 1284 | 1273 | 19846 |
| 360 | 20250424 | 144600 | 26876091883 | 1272 | 1270 | 1272 | 1263 | 40950 |
| 361 | 20250424 | 144500 | 26824187131 | 1272 | 1272 | 1273 | 1268 | 3457 |
| 362 | 20250424 | 144400 | 26819795171 | 1273 | 1277 | 1279 | 1273 | 3398 |
| 363 | 20250424 | 144300 | 26815459293 | 1277 | 1272 | 1279 | 1272 | 3936 |
| 364 | 20250424 | 144200 | 26810439265 | 1272 | 1266 | 1279 | 1255 | 49106 |
| 365 | 20250424 | 144100 | 26748096619 | 1266 | 1281 | 1281 | 1254 | 77838 |
| 366 | 20250424 | 144000 | 26649435319 | 1281 | 1285 | 1285 | 1281 | 6422 |
| 367 | 20250424 | 143900 | 26641204335 | 1285 | 1287 | 1289 | 1282 | 7574 |
| 368 | 20250424 | 143800 | 26631471612 | 1286 | 1287 | 1287 | 1283 | 6080 |
| 369 | 20250424 | 143700 | 26623669527 | 1282 | 1284 | 1285 | 1282 | 11117 |
| 370 | 20250424 | 143600 | 26609410663 | 1284 | 1287 | 1293 | 1284 | 18840 |
| 371 | 20250424 | 143500 | 26585096193 | 1284 | 1282 | 1285 | 1282 | 5809 |
| 372 | 20250424 | 143400 | 26577636400 | 1282 | 1285 | 1285 | 1281 | 8596 |
| 373 | 20250424 | 143300 | 26566607234 | 1285 | 1275 | 1285 | 1275 | 5270 |
| 374 | 20250424 | 143200 | 26559858184 | 1274 | 1279 | 1279 | 1272 | 13241 |
| 375 | 20250424 | 143100 | 26542971119 | 1279 | 1271 | 1287 | 1271 | 21183 |
| 376 | 20250424 | 143000 | 26515960806 | 1271 | 1296 | 1296 | 1271 | 52426 |
| 377 | 20250424 | 142900 | 26448795466 | 1296 | 1291 | 1300 | 1280 | 56873 |
| 378 | 20250424 | 142800 | 26375291926 | 1296 | 1300 | 1307 | 1285 | 107494 |
| 379 | 20250424 | 142700 | 26235737424 | 1308 | 1308 | 1308 | 1308 | 0 |
| 380 | 20250424 | 142600 | 26235737424 | 1308 | 1308 | 1309 | 1308 | 31226 |
| 381 | 20250424 | 142500 | 26194893313 | 1308 | 1309 | 1310 | 1308 | 6547 |
| 382 | 20250424 | 142400 | 26186319513 | 1309 | 1310 | 1313 | 1309 | 10552 |
| 383 | 20250424 | 142300 | 26172494659 | 1308 | 1310 | 1310 | 1308 | 41231 |
| 384 | 20250424 | 142200 | 26118525676 | 1310 | 1310 | 1315 | 1309 | 15781 |
| 385 | 20250424 | 142100 | 26097845013 | 1310 | 1313 | 1316 | 1310 | 14002 |
| 386 | 20250424 | 142000 | 26079468590 | 1313 | 1315 | 1316 | 1313 | 5053 |
| 387 | 20250424 | 141900 | 26072828385 | 1312 | 1313 | 1321 | 1308 | 37998 |
| 388 | 20250424 | 141800 | 26023039604 | 1313 | 1320 | 1322 | 1313 | 14349 |
| 389 | 20250424 | 141700 | 26004166859 | 1323 | 1321 | 1323 | 1320 | 3825 |
| 390 | 20250424 | 141600 | 25999113687 | 1321 | 1318 | 1322 | 1318 | 12638 |
| 391 | 20250424 | 141500 | 25982433722 | 1318 | 1313 | 1318 | 1313 | 18218 |
| 392 | 20250424 | 141400 | 25958460988 | 1315 | 1314 | 1317 | 1311 | 23094 |
| 393 | 20250424 | 141300 | 25928131724 | 1314 | 1318 | 1320 | 1313 | 36346 |
| 394 | 20250424 | 141200 | 25880323209 | 1318 | 1329 | 1330 | 1318 | 49479 |
| 395 | 20250424 | 141100 | 25814757141 | 1330 | 1330 | 1330 | 1327 | 2056 |
| 396 | 20250424 | 141000 | 25812022858 | 1327 | 1326 | 1328 | 1326 | 5366 |
| 397 | 20250424 | 140900 | 25804904446 | 1326 | 1327 | 1329 | 1326 | 18456 |
| 398 | 20250424 | 140800 | 25780422001 | 1327 | 1327 | 1331 | 1326 | 13741 |
| 399 | 20250424 | 140700 | 25762189571 | 1327 | 1333 | 1333 | 1327 | 12227 |
| 400 | 20250424 | 140600 | 25745916875 | 1333 | 1330 | 1333 | 1326 | 29291 |
| 401 | 20250424 | 140500 | 25706985998 | 1330 | 1328 | 1333 | 1327 | 19814 |
| 402 | 20250424 | 140400 | 25680635750 | 1328 | 1332 | 1333 | 1327 | 16659 |
| 403 | 20250424 | 140300 | 25658478389 | 1332 | 1335 | 1336 | 1332 | 5187 |
| 404 | 20250424 | 140200 | 25651560766 | 1337 | 1339 | 1339 | 1329 | 9242 |
| 405 | 20250424 | 140100 | 25639241030 | 1333 | 1346 | 1356 | 1331 | 33891 |
| 406 | 20250424 | 140000 | 25593686571 | 1346 | 1345 | 1361 | 1343 | 51553 |
| 407 | 20250424 | 135900 | 25523982634 | 1349 | 1342 | 1364 | 1338 | 58680 |
| 408 | 20250424 | 135800 | 25444805730 | 1345 | 1332 | 1345 | 1328 | 36488 |
| 409 | 20250424 | 135700 | 25396136287 | 1332 | 1327 | 1334 | 1326 | 13065 |
| 410 | 20250424 | 135600 | 25378766061 | 1326 | 1318 | 1330 | 1318 | 9094 |
| 411 | 20250424 | 135500 | 25366703695 | 1317 | 1328 | 1328 | 1316 | 33495 |
| 412 | 20250424 | 135400 | 25322537365 | 1328 | 1319 | 1330 | 1318 | 12865 |
| 413 | 20250424 | 135300 | 25305556098 | 1319 | 1322 | 1326 | 1319 | 37872 |
| 414 | 20250424 | 135200 | 25255503040 | 1321 | 1333 | 1335 | 1320 | 50553 |
| 415 | 20250424 | 135100 | 25188519667 | 1333 | 1338 | 1342 | 1333 | 5139 |
| 416 | 20250424 | 135000 | 25181661961 | 1338 | 1336 | 1346 | 1335 | 22949 |
| 417 | 20250424 | 134900 | 25150892632 | 1335 | 1335 | 1338 | 1334 | 8017 |
| 418 | 20250424 | 134800 | 25140180322 | 1337 | 1341 | 1342 | 1331 | 5886 |
| 419 | 20250424 | 134700 | 25132309567 | 1334 | 1329 | 1343 | 1327 | 30373 |
| 420 | 20250424 | 134600 | 25091795181 | 1335 | 1334 | 1337 | 1320 | 59491 |
| 421 | 20250424 | 134500 | 25012795362 | 1333 | 1353 | 1354 | 1332 | 18703 |
| 422 | 20250424 | 134400 | 24987677652 | 1354 | 1334 | 1358 | 1323 | 85249 |
| 423 | 20250424 | 134300 | 24873925029 | 1334 | 1341 | 1348 | 1334 | 57828 |
| 424 | 20250424 | 134200 | 24796423843 | 1340 | 1348 | 1348 | 1340 | 42112 |
| 425 | 20250424 | 134100 | 24739828001 | 1348 | 1353 | 1353 | 1344 | 112447 |
| 426 | 20250424 | 134000 | 24588214712 | 1353 | 1365 | 1365 | 1352 | 70407 |
| 427 | 20250424 | 133900 | 24492646544 | 1365 | 1370 | 1370 | 1364 | 15136 |
| 428 | 20250424 | 133800 | 24471960850 | 1367 | 1361 | 1368 | 1360 | 23669 |
| 429 | 20250424 | 133700 | 24439657356 | 1361 | 1367 | 1370 | 1360 | 38080 |
| 430 | 20250424 | 133600 | 24387672413 | 1362 | 1368 | 1371 | 1360 | 51949 |
| 431 | 20250424 | 133500 | 24316848246 | 1368 | 1373 | 1377 | 1365 | 31230 |
| 432 | 20250424 | 133400 | 24274183627 | 1373 | 1377 | 1379 | 1367 | 13470 |
| 433 | 20250424 | 133300 | 24255655616 | 1375 | 1372 | 1377 | 1367 | 10333 |
| 434 | 20250424 | 133200 | 24241509556 | 1376 | 1375 | 1382 | 1367 | 18440 |
| 435 | 20250424 | 133100 | 24216130931 | 1375 | 1367 | 1376 | 1363 | 14462 |
| 436 | 20250424 | 133000 | 24196354846 | 1370 | 1379 | 1383 | 1365 | 16520 |
| 437 | 20250424 | 132900 | 24173685314 | 1384 | 1367 | 1384 | 1366 | 18762 |
| 438 | 20250424 | 132800 | 24147902156 | 1370 | 1383 | 1386 | 1362 | 26401 |
| 439 | 20250424 | 132700 | 24111623405 | 1382 | 1371 | 1391 | 1363 | 32487 |
| 440 | 20250424 | 132600 | 24066885027 | 1364 | 1386 | 1390 | 1358 | 53988 |
| 441 | 20250424 | 132500 | 23992567776 | 1385 | 1396 | 1397 | 1384 | 41167 |
| 442 | 20250424 | 132400 | 23935418887 | 1392 | 1390 | 1403 | 1387 | 55627 |
| 443 | 20250424 | 132300 | 23857779211 | 1391 | 1390 | 1410 | 1382 | 116859 |
| 444 | 20250424 | 132200 | 23694503962 | 1388 | 1361 | 1410 | 1360 | 128575 |
| 445 | 20250424 | 132100 | 23516179351 | 1359 | 1363 | 1367 | 1354 | 89172 |
| 446 | 20250424 | 132000 | 23394884972 | 1363 | 1383 | 1383 | 1350 | 219395 |
| 447 | 20250424 | 131900 | 23095350512 | 1384 | 1390 | 1396 | 1383 | 77365 |
| 448 | 20250424 | 131800 | 22988143615 | 1390 | 1405 | 1406 | 1388 | 43905 |
| 449 | 20250424 | 131700 | 22926779146 | 1405 | 1408 | 1421 | 1403 | 61171 |
| 450 | 20250424 | 131600 | 22840535283 | 1407 | 1403 | 1416 | 1403 | 67411 |
| 451 | 20250424 | 131500 | 22745521455 | 1403 | 1395 | 1411 | 1391 | 68805 |
| 452 | 20250424 | 131400 | 22649253489 | 1393 | 1404 | 1405 | 1392 | 56253 |
| 453 | 20250424 | 131300 | 22570668746 | 1404 | 1388 | 1414 | 1387 | 70264 |
| 454 | 20250424 | 131200 | 22472074919 | 1387 | 1386 | 1400 | 1385 | 50145 |
| 455 | 20250424 | 131100 | 22402364953 | 1385 | 1394 | 1397 | 1381 | 164462 |
| 456 | 20250424 | 131000 | 22174298606 | 1393 | 1415 | 1415 | 1391 | 117725 |
| 457 | 20250424 | 130900 | 22009091473 | 1415 | 1416 | 1420 | 1412 | 11709 |
| 458 | 20250424 | 130800 | 21992502032 | 1416 | 1430 | 1434 | 1410 | 94408 |
| 459 | 20250424 | 130700 | 21858407878 | 1429 | 1422 | 1434 | 1421 | 92054 |
| 460 | 20250424 | 130600 | 21727175327 | 1422 | 1416 | 1422 | 1411 | 45337 |
| 461 | 20250424 | 130500 | 21662979912 | 1416 | 1413 | 1420 | 1405 | 63609 |
| 462 | 20250424 | 130400 | 21573272209 | 1416 | 1413 | 1424 | 1410 | 71567 |
| 463 | 20250424 | 130300 | 21471894453 | 1411 | 1409 | 1416 | 1403 | 134215 |
| 464 | 20250424 | 130200 | 21282855595 | 1408 | 1425 | 1427 | 1408 | 126586 |
| 465 | 20250424 | 130100 | 21103869270 | 1427 | 1417 | 1430 | 1415 | 162764 |
| 466 | 20250424 | 130000 | 20872659134 | 1417 | 1435 | 1441 | 1415 | 192392 |
| 467 | 20250424 | 125900 | 20598625356 | 1435 | 1439 | 1444 | 1433 | 54418 |
| 468 | 20250424 | 125800 | 20520372814 | 1439 | 1452 | 1452 | 1432 | 142454 |
| 469 | 20250424 | 125700 | 20315183175 | 1446 | 1457 | 1462 | 1445 | 69947 |
| 470 | 20250424 | 125600 | 20213572078 | 1457 | 1454 | 1466 | 1450 | 39782 |
| 471 | 20250424 | 125500 | 20155586170 | 1450 | 1449 | 1459 | 1448 | 68481 |
| 472 | 20250424 | 125400 | 20056143354 | 1450 | 1457 | 1461 | 1449 | 104297 |
| 473 | 20250424 | 125300 | 19904710416 | 1458 | 1454 | 1466 | 1450 | 74080 |
| 474 | 20250424 | 125200 | 19796700545 | 1454 | 1457 | 1462 | 1450 | 160424 |
| 475 | 20250424 | 125100 | 19563595753 | 1457 | 1483 | 1486 | 1452 | 301933 |
| 476 | 20250424 | 125000 | 19120667618 | 1483 | 1492 | 1493 | 1478 | 111576 |
| 477 | 20250424 | 124900 | 18955011035 | 1491 | 1501 | 1503 | 1481 | 130888 |
| 478 | 20250424 | 124800 | 18759888157 | 1503 | 1506 | 1512 | 1495 | 153883 |
| 479 | 20250424 | 124700 | 18528633379 | 1505 | 1477 | 1515 | 1477 | 360830 |
| 480 | 20250424 | 124600 | 17986316731 | 1478 | 1490 | 1500 | 1463 | 254121 |
| 481 | 20250424 | 124500 | 17610197258 | 1490 | 1482 | 1491 | 1480 | 89661 |
| 482 | 20250424 | 124400 | 17477127101 | 1483 | 1486 | 1504 | 1483 | 88801 |
| 483 | 20250424 | 124300 | 17344737322 | 1487 | 1486 | 1493 | 1482 | 71850 |
| 484 | 20250424 | 124200 | 17237958123 | 1486 | 1494 | 1503 | 1480 | 173768 |
| 485 | 20250424 | 124100 | 16979197801 | 1494 | 1512 | 1514 | 1491 | 153636 |
| 486 | 20250424 | 124000 | 16748998341 | 1512 | 1508 | 1516 | 1500 | 184275 |
| 487 | 20250424 | 123900 | 16471703698 | 1508 | 1518 | 1519 | 1505 | 189669 |
| 488 | 20250424 | 123800 | 16185043538 | 1518 | 1511 | 1530 | 1510 | 123765 |
| 489 | 20250424 | 123700 | 15997013604 | 1511 | 1512 | 1530 | 1507 | 285582 |
| 490 | 20250424 | 123600 | 15563938753 | 1511 | 1533 | 1538 | 1507 | 335883 |
| 491 | 20250424 | 123500 | 15052165998 | 1532 | 1550 | 1550 | 1525 | 332428 |
| 492 | 20250424 | 123400 | 14541190200 | 1550 | 1513 | 1570 | 1511 | 841701 |
| 493 | 20250424 | 123300 | 13239401918 | 1512 | 1509 | 1535 | 1494 | 609345 |
| 494 | 20250424 | 123200 | 12315332434 | 1510 | 1474 | 1516 | 1473 | 657700 |
| 495 | 20250424 | 123100 | 11327524259 | 1473 | 1440 | 1481 | 1437 | 355684 |
| 496 | 20250424 | 123000 | 10806680837 | 1439 | 1444 | 1446 | 1415 | 203044 |
| 497 | 20250424 | 122900 | 10515678010 | 1441 | 1467 | 1467 | 1432 | 310097 |
| 498 | 20250424 | 122800 | 10067296596 | 1464 | 1471 | 1474 | 1461 | 80306 |
| 499 | 20250424 | 122700 | 9949601918 | 1470 | 1459 | 1490 | 1458 | 195795 |
| 500 | 20250424 | 122600 | 9661222078 | 1459 | 1470 | 1472 | 1455 | 212539 |
| 501 | 20250424 | 122500 | 9350247182 | 1470 | 1489 | 1501 | 1455 | 359250 |
| 502 | 20250424 | 122400 | 8819896437 | 1490 | 1484 | 1507 | 1478 | 553876 |
| 503 | 20250424 | 122300 | 7992032561 | 1480 | 1479 | 1501 | 1451 | 435726 |
| 504 | 20250424 | 122200 | 7347984780 | 1481 | 1500 | 1504 | 1474 | 474102 |
| 505 | 20250424 | 122100 | 6644576539 | 1501 | 1453 | 1510 | 1452 | 1071247 |
| 506 | 20250424 | 122000 | 5056963520 | 1453 | 1453 | 1453 | 1453 | 0 |
| 507 | 20250424 | 121900 | 5056963520 | 1453 | 1453 | 1453 | 1453 | 0 |
| 508 | 20250424 | 121800 | 5056963520 | 1453 | 1391 | 1454 | 1390 | 741829 |
| 509 | 20250424 | 121700 | 3996154968 | 1394 | 1422 | 1422 | 1383 | 381503 |
| 510 | 20250424 | 121600 | 3463105817 | 1421 | 1425 | 1441 | 1402 | 678370 |
| 511 | 20250424 | 121500 | 2496284964 | 1423 | 1322 | 1435 | 1302 | 1076005 |
| 512 | 20250424 | 121400 | 1004555969 | 1296 | 1296 | 1296 | 1296 | 0 |
| 513 | 20250424 | 121300 | 1004555969 | 1296 | 1271 | 1296 | 1269 | 51203 |
| 514 | 20250424 | 121200 | 938988686 | 1275 | 1213 | 1280 | 1208 | 95474 |
| 515 | 20250424 | 121100 | 819268709 | 1214 | 1200 | 1214 | 1200 | 9409 |
| 516 | 20250424 | 121000 | 807926806 | 1199 | 1198 | 1199 | 1198 | 993 |
| 517 | 20250424 | 120900 | 806736311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 518 | 20250424 | 120800 | 806736311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 519 | 20250424 | 120700 | 806736311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 520 | 20250424 | 120600 | 806736311 | 1198 | 1196 | 1198 | 1195 | 1392 |
| 521 | 20250424 | 120500 | 805071893 | 1198 | 1197 | 1200 | 1196 | 17 |
| 522 | 20250424 | 120400 | 805051527 | 1196 | 1196 | 1196 | 1196 | 183 |
| 523 | 20250424 | 120300 | 804832659 | 1196 | 1196 | 1196 | 1196 | 635 |
| 524 | 20250424 | 120200 | 804073199 | 1195 | 1200 | 1200 | 1195 | 1313 |
| 525 | 20250424 | 120100 | 802500721 | 1200 | 1200 | 1200 | 1200 | 0 |
| 526 | 20250424 | 120000 | 802500721 | 1200 | 1196 | 1203 | 1195 | 3165 |
| 527 | 20250424 | 115900 | 798705523 | 1196 | 1228 | 1231 | 1195 | 37083 |
| 528 | 20250424 | 115800 | 753943399 | 1225 | 1198 | 1250 | 1198 | 34175 |
| 529 | 20250424 | 115700 | 712081387 | 1198 | 1198 | 1198 | 1198 | 99 |
| 530 | 20250424 | 115600 | 711962785 | 1197 | 1197 | 1197 | 1197 | 3000 |
| 531 | 20250424 | 115500 | 708371785 | 1198 | 1198 | 1198 | 1197 | 1873 |
| 532 | 20250424 | 115400 | 706129131 | 1198 | 1197 | 1198 | 1197 | 1275 |
| 533 | 20250424 | 115300 | 704602730 | 1197 | 1192 | 1197 | 1192 | 899 |
| 534 | 20250424 | 115200 | 703527416 | 1194 | 1193 | 1194 | 1193 | 244 |
| 535 | 20250424 | 115100 | 703236231 | 1192 | 1192 | 1192 | 1192 | 101 |
| 536 | 20250424 | 115000 | 703115839 | 1193 | 1193 | 1193 | 1193 | 0 |
| 537 | 20250424 | 114900 | 703115839 | 1193 | 1193 | 1193 | 1193 | 0 |
| 538 | 20250424 | 114800 | 703115839 | 1193 | 1193 | 1193 | 1193 | 0 |
| 539 | 20250424 | 114700 | 703115839 | 1193 | 1193 | 1193 | 1193 | 0 |
| 540 | 20250424 | 114600 | 703115839 | 1193 | 1193 | 1193 | 1193 | 0 |
| 541 | 20250424 | 114500 | 703115839 | 1193 | 1193 | 1193 | 1193 | 6 |
| 542 | 20250424 | 114400 | 703108681 | 1193 | 1187 | 1193 | 1187 | 103 |
| 543 | 20250424 | 114300 | 702985809 | 1187 | 1187 | 1187 | 1187 | 0 |
| 544 | 20250424 | 114200 | 702985809 | 1187 | 1187 | 1187 | 1187 | 0 |
| 545 | 20250424 | 114100 | 702985809 | 1187 | 1187 | 1187 | 1187 | 5 |
| 546 | 20250424 | 114000 | 702979874 | 1192 | 1192 | 1192 | 1192 | 87 |
| 547 | 20250424 | 113900 | 702876170 | 1192 | 1192 | 1192 | 1192 | 6 |
| 548 | 20250424 | 113800 | 702869018 | 1185 | 1185 | 1185 | 1185 | 1 |
| 549 | 20250424 | 113700 | 702867833 | 1185 | 1186 | 1192 | 1185 | 4644 |
| 550 | 20250424 | 113600 | 697360869 | 1186 | 1191 | 1191 | 1186 | 3899 |
| 551 | 20250424 | 113500 | 692733090 | 1192 | 1192 | 1192 | 1192 | 34 |
| 552 | 20250424 | 113400 | 692692562 | 1192 | 1192 | 1192 | 1192 | 0 |
| 553 | 20250424 | 113300 | 692692562 | 1192 | 1192 | 1192 | 1192 | 888 |
| 554 | 20250424 | 113200 | 691634066 | 1192 | 1192 | 1192 | 1192 | 17 |
| 555 | 20250424 | 113100 | 691613802 | 1192 | 1196 | 1196 | 1192 | 4541 |
| 556 | 20250424 | 113000 | 686196538 | 1197 | 1197 | 1197 | 1197 | 980 |
| 557 | 20250424 | 112900 | 685023478 | 1197 | 1198 | 1198 | 1197 | 1081 |
| 558 | 20250424 | 112800 | 683728516 | 1198 | 1199 | 1199 | 1198 | 1097 |
| 559 | 20250424 | 112700 | 682413865 | 1198 | 1198 | 1198 | 1197 | 2121 |
| 560 | 20250424 | 112600 | 679873022 | 1198 | 1199 | 1199 | 1198 | 1215 |
| 561 | 20250424 | 112500 | 678416352 | 1199 | 1198 | 1199 | 1198 | 3287 |
| 562 | 20250424 | 112400 | 674476266 | 1198 | 1197 | 1198 | 1197 | 1202 |
| 563 | 20250424 | 112300 | 673037370 | 1198 | 1198 | 1198 | 1198 | 0 |
| 564 | 20250424 | 112200 | 673037370 | 1198 | 1195 | 1198 | 1195 | 1501 |
| 565 | 20250424 | 112100 | 671240405 | 1197 | 1197 | 1197 | 1197 | 0 |
| 566 | 20250424 | 112000 | 671240405 | 1197 | 1197 | 1197 | 1197 | 0 |
| 567 | 20250424 | 111900 | 671240405 | 1197 | 1192 | 1197 | 1192 | 3291 |
| 568 | 20250424 | 111800 | 667308451 | 1192 | 1192 | 1192 | 1192 | 10 |
| 569 | 20250424 | 111700 | 667296531 | 1190 | 1190 | 1190 | 1190 | 1752 |
| 570 | 20250424 | 111600 | 665211651 | 1190 | 1190 | 1190 | 1190 | 0 |
| 571 | 20250424 | 111500 | 665211651 | 1190 | 1188 | 1190 | 1188 | 206 |
| 572 | 20250424 | 111400 | 664966911 | 1188 | 1188 | 1188 | 1188 | 1 |
| 573 | 20250424 | 111300 | 664965723 | 1187 | 1187 | 1187 | 1187 | 0 |
| 574 | 20250424 | 111200 | 664965723 | 1187 | 1187 | 1187 | 1187 | 1 |
| 575 | 20250424 | 111100 | 664964536 | 1187 | 1187 | 1187 | 1187 | 0 |
| 576 | 20250424 | 111000 | 664964536 | 1187 | 1187 | 1187 | 1187 | 1 |
| 577 | 20250424 | 110900 | 664963349 | 1187 | 1187 | 1187 | 1187 | 0 |
| 578 | 20250424 | 110800 | 664963349 | 1187 | 1187 | 1187 | 1187 | 300 |
| 579 | 20250424 | 110700 | 664607249 | 1190 | 1190 | 1190 | 1190 | 10 |
| 580 | 20250424 | 110600 | 664595349 | 1187 | 1187 | 1187 | 1187 | 214 |
| 581 | 20250424 | 110500 | 664341331 | 1187 | 1187 | 1187 | 1187 | 411 |
| 582 | 20250424 | 110400 | 663853474 | 1187 | 1187 | 1187 | 1187 | 469 |
| 583 | 20250424 | 110300 | 663296771 | 1187 | 1187 | 1187 | 1187 | 4750 |
| 584 | 20250424 | 110200 | 657658521 | 1187 | 1188 | 1188 | 1187 | 5000 |
| 585 | 20250424 | 110100 | 651723421 | 1188 | 1188 | 1188 | 1188 | 101 |
| 586 | 20250424 | 110000 | 651603433 | 1190 | 1190 | 1190 | 1190 | 3 |
| 587 | 20250424 | 105900 | 651599863 | 1190 | 1190 | 1190 | 1190 | 7 |
| 588 | 20250424 | 105800 | 651591533 | 1190 | 1190 | 1190 | 1190 | 316 |
| 589 | 20250424 | 105700 | 651215493 | 1190 | 1190 | 1190 | 1190 | 161 |
| 590 | 20250424 | 105600 | 651023903 | 1190 | 1193 | 1193 | 1190 | 48 |
| 591 | 20250424 | 105500 | 650966780 | 1193 | 1193 | 1193 | 1193 | 0 |
| 592 | 20250424 | 105400 | 650966780 | 1193 | 1193 | 1193 | 1193 | 0 |
| 593 | 20250424 | 105300 | 650966780 | 1193 | 1193 | 1193 | 1193 | 0 |
| 594 | 20250424 | 105200 | 650966780 | 1193 | 1190 | 1193 | 1190 | 860 |
| 595 | 20250424 | 105100 | 649942126 | 1190 | 1190 | 1190 | 1190 | 11 |
| 596 | 20250424 | 105000 | 649929036 | 1191 | 1191 | 1191 | 1191 | 0 |
| 597 | 20250424 | 104900 | 649929036 | 1191 | 1191 | 1191 | 1191 | 0 |
| 598 | 20250424 | 104800 | 649929036 | 1191 | 1191 | 1191 | 1186 | 2261 |
| 599 | 20250424 | 104700 | 647242875 | 1190 | 1190 | 1192 | 1190 | 1714 |
| 600 | 20250424 | 104600 | 645203000 | 1191 | 1190 | 1191 | 1190 | 131 |
| 601 | 20250424 | 104500 | 645047109 | 1190 | 1189 | 1190 | 1189 | 366 |
| 602 | 20250424 | 104400 | 644611932 | 1190 | 1191 | 1191 | 1188 | 826 |
| 603 | 20250424 | 104300 | 643629683 | 1191 | 1193 | 1193 | 1191 | 156 |
| 604 | 20250424 | 104200 | 643443798 | 1193 | 1192 | 1193 | 1192 | 58 |
| 605 | 20250424 | 104100 | 643374655 | 1194 | 1190 | 1194 | 1190 | 170 |
| 606 | 20250424 | 104000 | 643172262 | 1188 | 1188 | 1188 | 1188 | 0 |
| 607 | 20250424 | 103900 | 643172262 | 1188 | 1188 | 1188 | 1188 | 0 |
| 608 | 20250424 | 103800 | 643172262 | 1188 | 1192 | 1195 | 1188 | 1582 |
| 609 | 20250424 | 103700 | 641289945 | 1186 | 1190 | 1190 | 1186 | 3379 |
| 610 | 20250424 | 103600 | 637279263 | 1187 | 1194 | 1194 | 1187 | 15364 |
| 611 | 20250424 | 103500 | 618982393 | 1194 | 1195 | 1195 | 1194 | 1194 |
| 612 | 20250424 | 103400 | 617556756 | 1194 | 1194 | 1194 | 1194 | 0 |
| 613 | 20250424 | 103300 | 617556756 | 1194 | 1198 | 1198 | 1194 | 4302 |
| 614 | 20250424 | 103200 | 612418316 | 1198 | 1197 | 1198 | 1197 | 83 |
| 615 | 20250424 | 103100 | 612318942 | 1198 | 1197 | 1198 | 1197 | 100 |
| 616 | 20250424 | 103000 | 612199233 | 1193 | 1195 | 1195 | 1193 | 1699 |
| 617 | 20250424 | 102900 | 610171230 | 1195 | 1195 | 1195 | 1195 | 259 |
| 618 | 20250424 | 102800 | 609861725 | 1199 | 1194 | 1199 | 1194 | 563 |
| 619 | 20250424 | 102700 | 609188626 | 1195 | 1195 | 1195 | 1195 | 757 |
| 620 | 20250424 | 102600 | 608284011 | 1194 | 1195 | 1195 | 1194 | 1658 |
| 621 | 20250424 | 102500 | 606302895 | 1195 | 1195 | 1195 | 1195 | 25 |
| 622 | 20250424 | 102400 | 606273020 | 1194 | 1201 | 1201 | 1194 | 4041 |
| 623 | 20250424 | 102300 | 601444982 | 1201 | 1194 | 1201 | 1194 | 550 |
| 624 | 20250424 | 102200 | 600787952 | 1194 | 1194 | 1194 | 1194 | 512 |
| 625 | 20250424 | 102100 | 600176624 | 1194 | 1196 | 1196 | 1194 | 5779 |
| 626 | 20250424 | 102000 | 593273553 | 1196 | 1197 | 1197 | 1195 | 2558 |
| 627 | 20250424 | 101900 | 590214226 | 1198 | 1197 | 1198 | 1196 | 654 |
| 628 | 20250424 | 101800 | 589431978 | 1197 | 1198 | 1198 | 1197 | 41 |
| 629 | 20250424 | 101700 | 589382866 | 1198 | 1198 | 1198 | 1198 | 0 |
| 630 | 20250424 | 101600 | 589382866 | 1198 | 1198 | 1198 | 1198 | 688 |
| 631 | 20250424 | 101500 | 588558642 | 1198 | 1195 | 1198 | 1195 | 1087 |
| 632 | 20250424 | 101400 | 587258774 | 1195 | 1194 | 1195 | 1194 | 966 |
| 633 | 20250424 | 101300 | 586105352 | 1195 | 1195 | 1195 | 1195 | 1767 |
| 634 | 20250424 | 101200 | 583993787 | 1198 | 1195 | 1198 | 1195 | 18 |
| 635 | 20250424 | 101100 | 583972238 | 1195 | 1195 | 1195 | 1195 | 1000 |
| 636 | 20250424 | 101000 | 582777238 | 1195 | 1193 | 1195 | 1193 | 2750 |
| 637 | 20250424 | 100900 | 579491488 | 1193 | 1199 | 1199 | 1193 | 20045 |
| 638 | 20250424 | 100800 | 555524363 | 1203 | 1203 | 1203 | 1203 | 10 |
| 639 | 20250424 | 100700 | 555512333 | 1203 | 1203 | 1203 | 1203 | 1501 |
| 640 | 20250424 | 100600 | 553706630 | 1203 | 1201 | 1203 | 1196 | 9699 |
| 641 | 20250424 | 100500 | 542068764 | 1203 | 1203 | 1204 | 1203 | 44 |
| 642 | 20250424 | 100400 | 542015831 | 1203 | 1202 | 1203 | 1201 | 904 |
| 643 | 20250424 | 100300 | 540929864 | 1203 | 1201 | 1203 | 1201 | 606 |
| 644 | 20250424 | 100200 | 540202054 | 1201 | 1200 | 1201 | 1200 | 253 |
| 645 | 20250424 | 100100 | 539898272 | 1200 | 1198 | 1200 | 1193 | 698 |
| 646 | 20250424 | 100000 | 539060937 | 1198 | 1192 | 1198 | 1192 | 2825 |
| 647 | 20250424 | 095900 | 535686824 | 1193 | 1194 | 1194 | 1193 | 1517 |
| 648 | 20250424 | 095800 | 533876913 | 1200 | 1200 | 1200 | 1200 | 0 |
| 649 | 20250424 | 095700 | 533876913 | 1200 | 1193 | 1200 | 1193 | 199 |
| 650 | 20250424 | 095600 | 533638869 | 1195 | 1200 | 1200 | 1193 | 3681 |
| 651 | 20250424 | 095500 | 529239826 | 1196 | 1203 | 1203 | 1196 | 551 |
| 652 | 20250424 | 095400 | 528580690 | 1196 | 1200 | 1203 | 1195 | 2669 |
| 653 | 20250424 | 095300 | 525388436 | 1200 | 1200 | 1200 | 1200 | 0 |
| 654 | 20250424 | 095200 | 525388436 | 1200 | 1200 | 1200 | 1195 | 6636 |
| 655 | 20250424 | 095100 | 517444051 | 1195 | 1202 | 1202 | 1194 | 1279 |
| 656 | 20250424 | 095000 | 515915306 | 1202 | 1215 | 1215 | 1202 | 5599 |
| 657 | 20250424 | 094900 | 509141192 | 1214 | 1214 | 1216 | 1212 | 7031 |
| 658 | 20250424 | 094800 | 500604730 | 1214 | 1233 | 1234 | 1208 | 22157 |
| 659 | 20250424 | 094700 | 473572723 | 1234 | 1207 | 1234 | 1207 | 18173 |
| 660 | 20250424 | 094600 | 451416476 | 1207 | 1198 | 1207 | 1198 | 2465 |
| 661 | 20250424 | 094500 | 448456512 | 1193 | 1197 | 1197 | 1192 | 2529 |
| 662 | 20250424 | 094400 | 445433705 | 1197 | 1193 | 1197 | 1192 | 3186 |
| 663 | 20250424 | 094300 | 441635905 | 1197 | 1197 | 1197 | 1193 | 351 |
| 664 | 20250424 | 094200 | 441216990 | 1195 | 1197 | 1197 | 1192 | 2535 |
| 665 | 20250424 | 094100 | 438193100 | 1197 | 1196 | 1197 | 1196 | 918 |
| 666 | 20250424 | 094000 | 437095162 | 1196 | 1193 | 1196 | 1190 | 4689 |
| 667 | 20250424 | 093900 | 431507641 | 1192 | 1190 | 1192 | 1190 | 84 |
| 668 | 20250424 | 093800 | 431407533 | 1195 | 1195 | 1195 | 1190 | 9966 |
| 669 | 20250424 | 093700 | 419542631 | 1195 | 1195 | 1195 | 1191 | 125 |
| 670 | 20250424 | 093600 | 419393728 | 1195 | 1190 | 1195 | 1190 | 2292 |
| 671 | 20250424 | 093500 | 416663738 | 1190 | 1196 | 1196 | 1190 | 2069 |
| 672 | 20250424 | 093400 | 414199000 | 1195 | 1195 | 1195 | 1195 | 566 |
| 673 | 20250424 | 093300 | 413522630 | 1191 | 1192 | 1193 | 1191 | 4189 |
| 674 | 20250424 | 093200 | 408527500 | 1192 | 1192 | 1192 | 1192 | 795 |
| 675 | 20250424 | 093100 | 407579860 | 1193 | 1193 | 1196 | 1192 | 1375 |
| 676 | 20250424 | 093000 | 405940492 | 1192 | 1197 | 1197 | 1192 | 2753 |
| 677 | 20250424 | 092900 | 402658803 | 1192 | 1199 | 1199 | 1192 | 6121 |
| 678 | 20250424 | 092800 | 395346727 | 1192 | 1192 | 1199 | 1192 | 477 |
| 679 | 20250424 | 092700 | 394776666 | 1200 | 1196 | 1200 | 1196 | 839 |
| 680 | 20250424 | 092600 | 393772829 | 1196 | 1191 | 1196 | 1190 | 2538 |
| 681 | 20250424 | 092500 | 390750854 | 1191 | 1197 | 1197 | 1191 | 4023 |
| 682 | 20250424 | 092400 | 385952087 | 1197 | 1200 | 1200 | 1197 | 3736 |
| 683 | 20250424 | 092300 | 381472735 | 1200 | 1200 | 1200 | 1197 | 4114 |
| 684 | 20250424 | 092200 | 376541962 | 1202 | 1201 | 1205 | 1199 | 6464 |
| 685 | 20250424 | 092100 | 368773480 | 1202 | 1197 | 1203 | 1197 | 846 |
| 686 | 20250424 | 092000 | 367757947 | 1197 | 1191 | 1202 | 1191 | 5818 |
| 687 | 20250424 | 091900 | 360809255 | 1193 | 1195 | 1196 | 1190 | 1680 |
| 688 | 20250424 | 091800 | 358805780 | 1191 | 1192 | 1196 | 1190 | 6024 |
| 689 | 20250424 | 091700 | 351626824 | 1194 | 1192 | 1195 | 1185 | 3118 |
| 690 | 20250424 | 091600 | 347912117 | 1193 | 1196 | 1197 | 1193 | 2794 |
| 691 | 20250424 | 091500 | 344573958 | 1195 | 1197 | 1197 | 1195 | 4035 |
| 692 | 20250424 | 091400 | 339747166 | 1198 | 1199 | 1201 | 1197 | 3961 |
| 693 | 20250424 | 091300 | 334998352 | 1200 | 1200 | 1205 | 1199 | 2052 |
| 694 | 20250424 | 091200 | 332535825 | 1200 | 1197 | 1200 | 1196 | 6955 |
| 695 | 20250424 | 091100 | 324209088 | 1196 | 1191 | 1199 | 1191 | 1472 |
| 696 | 20250424 | 091000 | 322449046 | 1191 | 1184 | 1192 | 1184 | 10189 |
| 697 | 20250424 | 090900 | 310339564 | 1182 | 1185 | 1186 | 1181 | 1533 |
| 698 | 20250424 | 090800 | 308524104 | 1183 | 1182 | 1188 | 1177 | 8804 |
| 699 | 20250424 | 090700 | 298132724 | 1184 | 1183 | 1184 | 1176 | 19663 |
| 700 | 20250424 | 090600 | 274949230 | 1188 | 1186 | 1191 | 1183 | 8488 |
| 701 | 20250424 | 090500 | 264895660 | 1191 | 1186 | 1197 | 1182 | 26090 |
| 702 | 20250424 | 090400 | 233985028 | 1185 | 1194 | 1203 | 1185 | 22709 |
| 703 | 20250424 | 090300 | 206842795 | 1199 | 1189 | 1209 | 1187 | 22564 |
| 704 | 20250424 | 090200 | 179844851 | 1189 | 1177 | 1192 | 1177 | 26976 |
| 705 | 20250424 | 090100 | 147932072 | 1176 | 1183 | 1183 | 1169 | 20600 |
| 706 | 20250424 | 090000 | 123765484 | 1175 | 1179 | 1181 | 1120 | 104997 |