36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 204400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 29440 |
| 3 | 20250421 | 204300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20250421 | 204200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20250421 | 204100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20250421 | 204000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20250421 | 203900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20250421 | 203800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20250421 | 203700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20250421 | 203600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20250421 | 203500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20250421 | 203400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20250421 | 203300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20250421 | 203200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20250421 | 203100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20250421 | 203000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20250421 | 202900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20250421 | 202800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20250421 | 202700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20250421 | 202600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20250421 | 202500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20250421 | 202400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20250421 | 202300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20250421 | 202200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20250421 | 202100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20250421 | 202000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20250421 | 201900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20250421 | 201800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20250421 | 201700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20250421 | 201600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20250421 | 201500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20250421 | 201400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 29440 |
| 33 | 20250421 | 201300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20250421 | 201200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20250421 | 201100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20250421 | 201000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20250421 | 200900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20250421 | 200800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20250421 | 200700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20250421 | 200600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20250421 | 200500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20250421 | 200400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20250421 | 200300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20250421 | 200200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20250421 | 200100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20250421 | 200000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20250421 | 195900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20250421 | 195800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20250421 | 195700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20250421 | 195600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20250421 | 195500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20250421 | 195400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20250421 | 195300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20250421 | 195200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20250421 | 195100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20250421 | 195000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20250421 | 194900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20250421 | 194800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20250421 | 194700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20250421 | 194600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20250421 | 194500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20250421 | 194400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 29440 |
| 63 | 20250421 | 194300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20250421 | 194200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20250421 | 194100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20250421 | 194000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20250421 | 193900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20250421 | 193800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20250421 | 193700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20250421 | 193600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20250421 | 193500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20250421 | 193400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20250421 | 193300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20250421 | 193200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20250421 | 193100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20250421 | 193000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20250421 | 192900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20250421 | 192800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20250421 | 192700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20250421 | 192600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20250421 | 192500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20250421 | 192400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20250421 | 192300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20250421 | 192200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20250421 | 192100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20250421 | 192000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20250421 | 191900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20250421 | 191800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20250421 | 191700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20250421 | 191600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20250421 | 191500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20250421 | 191400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 29440 |
| 93 | 20250421 | 191300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20250421 | 191200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20250421 | 191100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20250421 | 191000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20250421 | 190900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20250421 | 190800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20250421 | 190700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20250421 | 190600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20250421 | 190500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20250421 | 190400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20250421 | 190300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20250421 | 190200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20250421 | 190100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20250421 | 190000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20250421 | 185900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20250421 | 185800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20250421 | 185700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20250421 | 185600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20250421 | 185500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20250421 | 185400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20250421 | 185300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20250421 | 185200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20250421 | 185100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20250421 | 185000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20250421 | 184900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20250421 | 184800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20250421 | 184700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20250421 | 184600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20250421 | 184500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20250421 | 184400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 29440 |
| 123 | 20250421 | 184300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20250421 | 184200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20250421 | 184100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20250421 | 184000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20250421 | 183900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20250421 | 183800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20250421 | 183700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20250421 | 183600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20250421 | 183500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20250421 | 183400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20250421 | 183300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20250421 | 183200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20250421 | 183100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20250421 | 183000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20250421 | 182900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20250421 | 182800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20250421 | 182700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20250421 | 182600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20250421 | 182500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20250421 | 182400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20250421 | 182300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20250421 | 182200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20250421 | 182100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20250421 | 182000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20250421 | 181900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20250421 | 181800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20250421 | 181700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20250421 | 181600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20250421 | 181500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20250421 | 181400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 29440 |
| 153 | 20250421 | 181300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20250421 | 181200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20250421 | 181100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20250421 | 181000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20250421 | 180900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20250421 | 180800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20250421 | 180700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20250421 | 180600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20250421 | 180500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20250421 | 180400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20250421 | 180300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20250421 | 180200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20250421 | 180100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20250421 | 180000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20250421 | 175900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20250421 | 175800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20250421 | 175700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20250421 | 175600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20250421 | 175500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20250421 | 175400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20250421 | 175300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20250421 | 175200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20250421 | 175100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20250421 | 175000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20250421 | 174900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20250421 | 174800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20250421 | 174700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20250421 | 174600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20250421 | 174500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20250421 | 174400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 29440 |
| 183 | 20250421 | 174300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20250421 | 174200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20250421 | 174100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20250421 | 174000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20250421 | 173900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20250421 | 173800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20250421 | 173700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20250421 | 173600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20250421 | 173500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20250421 | 173400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20250421 | 173300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20250421 | 173200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20250421 | 173100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20250421 | 173000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20250421 | 172900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20250421 | 172800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20250421 | 172700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20250421 | 172600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20250421 | 172500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20250421 | 172400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20250421 | 172300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20250421 | 172200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20250421 | 172100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20250421 | 172000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20250421 | 171900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20250421 | 171800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20250421 | 171700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20250421 | 171600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20250421 | 171500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20250421 | 171400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 29440 |
| 213 | 20250421 | 171300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20250421 | 171200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20250421 | 171100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20250421 | 171000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20250421 | 170900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20250421 | 170800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20250421 | 170700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20250421 | 170600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20250421 | 170500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20250421 | 170400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20250421 | 170300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20250421 | 170200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20250421 | 170100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20250421 | 170000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20250421 | 165900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20250421 | 165800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20250421 | 165700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20250421 | 165600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20250421 | 165500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20250421 | 165400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20250421 | 165300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20250421 | 165200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20250421 | 165100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20250421 | 165000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20250421 | 164900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20250421 | 164800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20250421 | 164700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20250421 | 164600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20250421 | 164500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20250421 | 164400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 29440 |
| 243 | 20250421 | 164300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20250421 | 164200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20250421 | 164100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20250421 | 164000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20250421 | 163900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20250421 | 163800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20250421 | 163700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20250421 | 163600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20250421 | 163500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20250421 | 163400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20250421 | 163300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20250421 | 163200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20250421 | 163100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20250421 | 163000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20250421 | 162900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20250421 | 162800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20250421 | 162700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20250421 | 162600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20250421 | 162500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20250421 | 162400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20250421 | 162300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20250421 | 162200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20250421 | 162100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20250421 | 162000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20250421 | 161900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20250421 | 161800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20250421 | 161700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20250421 | 161600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20250421 | 161500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20250421 | 161400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 29440 |
| 273 | 20250421 | 161300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 274 | 20250421 | 161200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 275 | 20250421 | 161100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 276 | 20250421 | 161000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 277 | 20250421 | 160900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 278 | 20250421 | 160800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 279 | 20250421 | 160700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 280 | 20250421 | 160600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 281 | 20250421 | 160500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 282 | 20250421 | 160400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 283 | 20250421 | 160300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 284 | 20250421 | 160200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20250421 | 160100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20250421 | 160000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 287 | 20250421 | 155900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20250421 | 155800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 289 | 20250421 | 155700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 290 | 20250421 | 155600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20250421 | 155500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20250421 | 155400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20250421 | 155300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20250421 | 155200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 295 | 20250421 | 155100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 296 | 20250421 | 155000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 297 | 20250421 | 154900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 298 | 20250421 | 154800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 299 | 20250421 | 154700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 300 | 20250421 | 154600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 301 | 20250421 | 154500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 302 | 20250421 | 154400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 29440 |
| 303 | 20250421 | 154300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 304 | 20250421 | 154200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 305 | 20250421 | 154100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 306 | 20250421 | 154000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 307 | 20250421 | 153900 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 308 | 20250421 | 153800 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 309 | 20250421 | 153700 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 310 | 20250421 | 153600 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 311 | 20250421 | 153500 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 312 | 20250421 | 153400 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 313 | 20250421 | 153300 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 314 | 20250421 | 153200 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 315 | 20250421 | 153100 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 0 |
| 316 | 20250421 | 153000 | 22187530762 | 4760 | 4760 | 4760 | 4760 | 29440 |
| 317 | 20250421 | 152900 | 22047396362 | 4775 | 4775 | 4775 | 4775 | 0 |
| 318 | 20250421 | 152800 | 22047396362 | 4775 | 4775 | 4775 | 4775 | 0 |
| 319 | 20250421 | 152700 | 22047396362 | 4775 | 4775 | 4775 | 4775 | 0 |
| 320 | 20250421 | 152600 | 22047396362 | 4775 | 4775 | 4775 | 4775 | 0 |
| 321 | 20250421 | 152500 | 22047396362 | 4775 | 4775 | 4775 | 4775 | 0 |
| 322 | 20250421 | 152400 | 22047396362 | 4775 | 4775 | 4775 | 4775 | 0 |
| 323 | 20250421 | 152300 | 22047396362 | 4775 | 4775 | 4775 | 4775 | 0 |
| 324 | 20250421 | 152200 | 22047396362 | 4775 | 4775 | 4775 | 4775 | 0 |
| 325 | 20250421 | 152100 | 22047396362 | 4775 | 4775 | 4775 | 4775 | 0 |
| 326 | 20250421 | 152000 | 22047396362 | 4775 | 4775 | 4775 | 4775 | 0 |
| 327 | 20250421 | 151900 | 22047396362 | 4775 | 4765 | 4775 | 4760 | 6424 |
| 328 | 20250421 | 151800 | 22016744797 | 4760 | 4780 | 4785 | 4760 | 7643 |
| 329 | 20250421 | 151700 | 21980226762 | 4780 | 4785 | 4785 | 4780 | 5646 |
| 330 | 20250421 | 151600 | 21953233537 | 4780 | 4790 | 4800 | 4780 | 14152 |
| 331 | 20250421 | 151500 | 21885554962 | 4800 | 4765 | 4800 | 4765 | 5228 |
| 332 | 20250421 | 151400 | 21860544750 | 4750 | 4745 | 4760 | 4735 | 6268 |
| 333 | 20250421 | 151300 | 21830772635 | 4745 | 4745 | 4750 | 4735 | 2401 |
| 334 | 20250421 | 151200 | 21819378655 | 4750 | 4745 | 4755 | 4745 | 4651 |
| 335 | 20250421 | 151100 | 21797297515 | 4745 | 4735 | 4745 | 4730 | 3943 |
| 336 | 20250421 | 151000 | 21778631155 | 4735 | 4750 | 4750 | 4730 | 1112 |
| 337 | 20250421 | 150900 | 21773363275 | 4750 | 4730 | 4760 | 4725 | 2616 |
| 338 | 20250421 | 150800 | 21760959670 | 4730 | 4715 | 4730 | 4705 | 1056 |
| 339 | 20250421 | 150700 | 21755978315 | 4715 | 4700 | 4720 | 4690 | 4383 |
| 340 | 20250421 | 150600 | 21735380795 | 4700 | 4700 | 4720 | 4695 | 4408 |
| 341 | 20250421 | 150500 | 21714655790 | 4700 | 4675 | 4700 | 4665 | 6225 |
| 342 | 20250421 | 150400 | 21685578415 | 4675 | 4700 | 4705 | 4670 | 7747 |
| 343 | 20250421 | 150300 | 21649228522 | 4700 | 4715 | 4715 | 4700 | 10181 |
| 344 | 20250421 | 150200 | 21601331310 | 4715 | 4750 | 4750 | 4715 | 8232 |
| 345 | 20250421 | 150100 | 21562378826 | 4750 | 4770 | 4770 | 4750 | 1514 |
| 346 | 20250421 | 150000 | 21555171256 | 4770 | 4770 | 4770 | 4770 | 759 |
| 347 | 20250421 | 145900 | 21551550826 | 4770 | 4775 | 4785 | 4770 | 1633 |
| 348 | 20250421 | 145800 | 21543747271 | 4780 | 4775 | 4780 | 4770 | 1657 |
| 349 | 20250421 | 145700 | 21535834041 | 4770 | 4755 | 4780 | 4755 | 1662 |
| 350 | 20250421 | 145600 | 21527907321 | 4755 | 4750 | 4755 | 4745 | 3629 |
| 351 | 20250421 | 145500 | 21510666411 | 4755 | 4760 | 4760 | 4750 | 2891 |
| 352 | 20250421 | 145400 | 21496923166 | 4755 | 4790 | 4790 | 4755 | 9510 |
| 353 | 20250421 | 145300 | 21451491551 | 4790 | 4795 | 4795 | 4785 | 9527 |
| 354 | 20250421 | 145200 | 21405886506 | 4795 | 4785 | 4800 | 4785 | 4902 |
| 355 | 20250421 | 145100 | 21382384766 | 4785 | 4800 | 4805 | 4785 | 2779 |
| 356 | 20250421 | 145000 | 21369054631 | 4800 | 4805 | 4810 | 4790 | 4248 |
| 357 | 20250421 | 144900 | 21348643570 | 4805 | 4810 | 4810 | 4780 | 4863 |
| 358 | 20250421 | 144800 | 21325305850 | 4815 | 4745 | 4820 | 4745 | 4877 |
| 359 | 20250421 | 144700 | 21301934592 | 4745 | 4730 | 4750 | 4720 | 10713 |
| 360 | 20250421 | 144600 | 21251269077 | 4720 | 4755 | 4755 | 4715 | 10796 |
| 361 | 20250421 | 144500 | 21200155252 | 4750 | 4805 | 4805 | 4750 | 6144 |
| 362 | 20250421 | 144400 | 21170773942 | 4790 | 4785 | 4805 | 4785 | 2280 |
| 363 | 20250421 | 144300 | 21159840847 | 4790 | 4790 | 4790 | 4770 | 1022 |
| 364 | 20250421 | 144200 | 21154949682 | 4790 | 4755 | 4790 | 4755 | 1957 |
| 365 | 20250421 | 144100 | 21145614587 | 4755 | 4770 | 4770 | 4750 | 1238 |
| 366 | 20250421 | 144000 | 21139726085 | 4770 | 4750 | 4775 | 4745 | 4733 |
| 367 | 20250421 | 143900 | 21117242265 | 4750 | 4750 | 4750 | 4735 | 866 |
| 368 | 20250421 | 143800 | 21113135718 | 4750 | 4765 | 4770 | 4740 | 5057 |
| 369 | 20250421 | 143700 | 21089110888 | 4765 | 4770 | 4770 | 4765 | 2375 |
| 370 | 20250421 | 143600 | 21077785428 | 4770 | 4750 | 4770 | 4750 | 932 |
| 371 | 20250421 | 143500 | 21073349873 | 4750 | 4740 | 4750 | 4740 | 293 |
| 372 | 20250421 | 143400 | 21071960853 | 4730 | 4725 | 4740 | 4725 | 1929 |
| 373 | 20250421 | 143300 | 21062829528 | 4725 | 4755 | 4755 | 4725 | 3859 |
| 374 | 20250421 | 143200 | 21044521543 | 4755 | 4730 | 4765 | 4730 | 675 |
| 375 | 20250421 | 143100 | 21041317908 | 4730 | 4730 | 4740 | 4720 | 3009 |
| 376 | 20250421 | 143000 | 21027078413 | 4730 | 4740 | 4740 | 4715 | 6469 |
| 377 | 20250421 | 142900 | 20996460453 | 4740 | 4760 | 4760 | 4740 | 7558 |
| 378 | 20250421 | 142800 | 20960568513 | 4765 | 4790 | 4790 | 4765 | 1770 |
| 379 | 20250421 | 142700 | 20952126118 | 4775 | 4800 | 4820 | 4775 | 4466 |
| 380 | 20250421 | 142600 | 20930705978 | 4820 | 4790 | 4820 | 4790 | 3884 |
| 381 | 20250421 | 142500 | 20912062793 | 4790 | 4785 | 4795 | 4775 | 3555 |
| 382 | 20250421 | 142400 | 20895042783 | 4790 | 4800 | 4800 | 4785 | 3448 |
| 383 | 20250421 | 142300 | 20878503148 | 4795 | 4825 | 4830 | 4795 | 3524 |
| 384 | 20250421 | 142200 | 20861554008 | 4810 | 4820 | 4825 | 4810 | 2849 |
| 385 | 20250421 | 142100 | 20847825913 | 4820 | 4815 | 4820 | 4810 | 627 |
| 386 | 20250421 | 142000 | 20844807158 | 4820 | 4810 | 4820 | 4810 | 1441 |
| 387 | 20250421 | 141900 | 20837872338 | 4805 | 4805 | 4820 | 4800 | 1117 |
| 388 | 20250421 | 141800 | 20832501568 | 4800 | 4790 | 4815 | 4790 | 3583 |
| 389 | 20250421 | 141700 | 20815303653 | 4790 | 4820 | 4825 | 4780 | 6662 |
| 390 | 20250421 | 141600 | 20783315338 | 4820 | 4810 | 4870 | 4800 | 8127 |
| 391 | 20250421 | 141500 | 20744153768 | 4815 | 4805 | 4875 | 4805 | 8836 |
| 392 | 20250421 | 141400 | 20701409893 | 4810 | 4890 | 4905 | 4810 | 22880 |
| 393 | 20250421 | 141300 | 20589710338 | 4895 | 4775 | 4895 | 4775 | 24999 |
| 394 | 20250421 | 141200 | 20468392498 | 4775 | 4765 | 4790 | 4760 | 4760 |
| 395 | 20250421 | 141100 | 20445700263 | 4765 | 4790 | 4790 | 4765 | 3656 |
| 396 | 20250421 | 141000 | 20428232823 | 4790 | 4795 | 4800 | 4790 | 487 |
| 397 | 20250421 | 140900 | 20425896708 | 4805 | 4815 | 4815 | 4800 | 1245 |
| 398 | 20250421 | 140800 | 20419911243 | 4810 | 4810 | 4820 | 4810 | 4438 |
| 399 | 20250421 | 140700 | 20398556518 | 4810 | 4780 | 4810 | 4780 | 2076 |
| 400 | 20250421 | 140600 | 20388594028 | 4775 | 4790 | 4790 | 4740 | 9374 |
| 401 | 20250421 | 140500 | 20343987368 | 4790 | 4860 | 4860 | 4790 | 7915 |
| 402 | 20250421 | 140400 | 20305831188 | 4845 | 4860 | 4865 | 4845 | 6754 |
| 403 | 20250421 | 140300 | 20273067833 | 4860 | 4880 | 4880 | 4840 | 6559 |
| 404 | 20250421 | 140200 | 20241177648 | 4880 | 4845 | 4880 | 4845 | 16814 |
| 405 | 20250421 | 140100 | 20159426648 | 4850 | 4785 | 4850 | 4780 | 8979 |
| 406 | 20250421 | 140000 | 20116208723 | 4760 | 4775 | 4790 | 4755 | 5077 |
| 407 | 20250421 | 135900 | 20091991447 | 4780 | 4775 | 4785 | 4755 | 4219 |
| 408 | 20250421 | 135800 | 20071842072 | 4775 | 4740 | 4785 | 4735 | 4307 |
| 409 | 20250421 | 135700 | 20051393652 | 4740 | 4765 | 4765 | 4740 | 1915 |
| 410 | 20250421 | 135600 | 20042297022 | 4770 | 4775 | 4775 | 4770 | 1430 |
| 411 | 20250421 | 135500 | 20035474017 | 4775 | 4790 | 4790 | 4775 | 1795 |
| 412 | 20250421 | 135400 | 20026890662 | 4790 | 4787 | 4790 | 4785 | 839 |
| 413 | 20250421 | 135300 | 20022871889 | 4785 | 4780 | 4790 | 4780 | 841 |
| 414 | 20250421 | 135200 | 20018845569 | 4790 | 4770 | 4790 | 4770 | 1106 |
| 415 | 20250421 | 135100 | 20013569134 | 4765 | 4755 | 4765 | 4755 | 912 |
| 416 | 20250421 | 135000 | 20009227449 | 4755 | 4765 | 4765 | 4755 | 3031 |
| 417 | 20250421 | 134900 | 19994804356 | 4770 | 4775 | 4780 | 4770 | 1648 |
| 418 | 20250421 | 134800 | 19986939526 | 4775 | 4770 | 4795 | 4770 | 723 |
| 419 | 20250421 | 134700 | 19983489411 | 4770 | 4795 | 4795 | 4770 | 4086 |
| 420 | 20250421 | 134600 | 19963974031 | 4800 | 4810 | 4810 | 4800 | 503 |
| 421 | 20250421 | 134500 | 19961558566 | 4815 | 4835 | 4835 | 4805 | 4717 |
| 422 | 20250421 | 134400 | 19938810516 | 4840 | 4870 | 4875 | 4840 | 11529 |
| 423 | 20250421 | 134300 | 19882812851 | 4875 | 4840 | 4880 | 4840 | 12759 |
| 424 | 20250421 | 134200 | 19820760221 | 4835 | 4810 | 4840 | 4810 | 7460 |
| 425 | 20250421 | 134100 | 19784681276 | 4810 | 4775 | 4810 | 4775 | 5394 |
| 426 | 20250421 | 134000 | 19758867156 | 4775 | 4785 | 4785 | 4775 | 650 |
| 427 | 20250421 | 133900 | 19755762931 | 4790 | 4805 | 4805 | 4790 | 11120 |
| 428 | 20250421 | 133800 | 19702387181 | 4805 | 4800 | 4805 | 4800 | 3162 |
| 429 | 20250421 | 133700 | 19687203571 | 4800 | 4810 | 4815 | 4800 | 8830 |
| 430 | 20250421 | 133600 | 19644790116 | 4805 | 4810 | 4815 | 4800 | 11052 |
| 431 | 20250421 | 133500 | 19591675096 | 4810 | 4785 | 4815 | 4780 | 7325 |
| 432 | 20250421 | 133400 | 19556557270 | 4785 | 4757 | 4795 | 4757 | 13853 |
| 433 | 20250421 | 133300 | 19490332524 | 4760 | 4735 | 4760 | 4735 | 7612 |
| 434 | 20250421 | 133200 | 19454166013 | 4740 | 4700 | 4740 | 4700 | 4750 |
| 435 | 20250421 | 133100 | 19431736228 | 4700 | 4705 | 4710 | 4700 | 9005 |
| 436 | 20250421 | 133000 | 19389390913 | 4710 | 4710 | 4715 | 4705 | 1616 |
| 437 | 20250421 | 132900 | 19381780673 | 4710 | 4710 | 4710 | 4700 | 1356 |
| 438 | 20250421 | 132800 | 19375397663 | 4715 | 4700 | 4715 | 4700 | 1425 |
| 439 | 20250421 | 132700 | 19368684919 | 4700 | 4715 | 4720 | 4700 | 242 |
| 440 | 20250421 | 132600 | 19367543909 | 4715 | 4715 | 4725 | 4680 | 2612 |
| 441 | 20250421 | 132500 | 19355233914 | 4720 | 4680 | 4750 | 4680 | 5551 |
| 442 | 20250421 | 132400 | 19329084764 | 4680 | 4645 | 4680 | 4645 | 2148 |
| 443 | 20250421 | 132300 | 19319062249 | 4645 | 4630 | 4645 | 4630 | 2360 |
| 444 | 20250421 | 132200 | 19308104484 | 4630 | 4630 | 4630 | 4630 | 1328 |
| 445 | 20250421 | 132100 | 19301955844 | 4630 | 4620 | 4630 | 4620 | 1903 |
| 446 | 20250421 | 132000 | 19293151514 | 4635 | 4615 | 4640 | 4615 | 1730 |
| 447 | 20250421 | 131900 | 19285155654 | 4605 | 4590 | 4690 | 4580 | 6322 |
| 448 | 20250421 | 131800 | 19256070554 | 4600 | 4700 | 4700 | 4600 | 17681 |
| 449 | 20250421 | 131700 | 19174223739 | 4695 | 4695 | 4710 | 4695 | 1448 |
| 450 | 20250421 | 131600 | 19167422899 | 4695 | 4700 | 4710 | 4675 | 1229 |
| 451 | 20250421 | 131500 | 19161663054 | 4700 | 4680 | 4715 | 4675 | 4377 |
| 452 | 20250421 | 131400 | 19141092529 | 4680 | 4670 | 4690 | 4665 | 4295 |
| 453 | 20250421 | 131300 | 19120996709 | 4670 | 4650 | 4670 | 4650 | 1819 |
| 454 | 20250421 | 131200 | 19112524429 | 4650 | 4670 | 4675 | 4650 | 7998 |
| 455 | 20250421 | 131100 | 19075269701 | 4675 | 4700 | 4700 | 4670 | 5049 |
| 456 | 20250421 | 131000 | 19051590897 | 4700 | 4700 | 4715 | 4695 | 2167 |
| 457 | 20250421 | 130900 | 19041402597 | 4705 | 4705 | 4715 | 4705 | 1654 |
| 458 | 20250421 | 130800 | 19033618692 | 4705 | 4695 | 4705 | 4685 | 4124 |
| 459 | 20250421 | 130700 | 19014263627 | 4695 | 4720 | 4720 | 4695 | 13612 |
| 460 | 20250421 | 130600 | 18950252512 | 4710 | 4725 | 4730 | 4710 | 3771 |
| 461 | 20250421 | 130500 | 18932472877 | 4725 | 4710 | 4730 | 4710 | 4894 |
| 462 | 20250421 | 130400 | 18909406197 | 4710 | 4725 | 4725 | 4710 | 4128 |
| 463 | 20250421 | 130300 | 18889932702 | 4725 | 4745 | 4745 | 4725 | 2187 |
| 464 | 20250421 | 130200 | 18879584252 | 4745 | 4730 | 4745 | 4715 | 3009 |
| 465 | 20250421 | 130100 | 18865347897 | 4730 | 4720 | 4730 | 4710 | 2454 |
| 466 | 20250421 | 130000 | 18853775767 | 4710 | 4730 | 4735 | 4710 | 5960 |
| 467 | 20250421 | 125900 | 18825648057 | 4730 | 4720 | 4740 | 4710 | 1636 |
| 468 | 20250421 | 125800 | 18817931065 | 4720 | 4725 | 4740 | 4715 | 3246 |
| 469 | 20250421 | 125700 | 18802609545 | 4735 | 4735 | 4740 | 4705 | 13825 |
| 470 | 20250421 | 125600 | 18737403295 | 4735 | 4750 | 4750 | 4735 | 1768 |
| 471 | 20250421 | 125500 | 18729020995 | 4755 | 4740 | 4760 | 4740 | 835 |
| 472 | 20250421 | 125400 | 18725059470 | 4735 | 4745 | 4770 | 4710 | 6756 |
| 473 | 20250421 | 125300 | 18693103200 | 4745 | 4755 | 4770 | 4745 | 1512 |
| 474 | 20250421 | 125200 | 18685916625 | 4770 | 4760 | 4770 | 4740 | 7746 |
| 475 | 20250421 | 125100 | 18649144155 | 4760 | 4740 | 4760 | 4735 | 5239 |
| 476 | 20250421 | 125000 | 18624314280 | 4745 | 4765 | 4765 | 4730 | 6346 |
| 477 | 20250421 | 124900 | 18594230416 | 4765 | 4790 | 4790 | 4750 | 7394 |
| 478 | 20250421 | 124800 | 18558947923 | 4790 | 4795 | 4800 | 4780 | 4862 |
| 479 | 20250421 | 124700 | 18535667153 | 4790 | 4810 | 4810 | 4790 | 1202 |
| 480 | 20250421 | 124600 | 18529899783 | 4795 | 4795 | 4810 | 4795 | 4426 |
| 481 | 20250421 | 124500 | 18508658903 | 4800 | 4805 | 4810 | 4795 | 2279 |
| 482 | 20250421 | 124400 | 18497714868 | 4810 | 4830 | 4835 | 4810 | 2840 |
| 483 | 20250421 | 124300 | 18484035173 | 4835 | 4845 | 4860 | 4830 | 2706 |
| 484 | 20250421 | 124200 | 18470950993 | 4845 | 4865 | 4870 | 4845 | 7001 |
| 485 | 20250421 | 124100 | 18436984748 | 4870 | 4895 | 4895 | 4865 | 4005 |
| 486 | 20250421 | 124000 | 18417434688 | 4900 | 4865 | 4905 | 4860 | 23835 |
| 487 | 20250421 | 123900 | 18301003788 | 4870 | 4875 | 4875 | 4855 | 4765 |
| 488 | 20250421 | 123800 | 18277829038 | 4875 | 4860 | 4895 | 4845 | 13100 |
| 489 | 20250421 | 123700 | 18213947078 | 4855 | 4882 | 4885 | 4830 | 5431 |
| 490 | 20250421 | 123600 | 18187511283 | 4880 | 4830 | 4885 | 4820 | 10702 |
| 491 | 20250421 | 123500 | 18135441613 | 4830 | 4780 | 4835 | 4775 | 3144 |
| 492 | 20250421 | 123400 | 18120411488 | 4780 | 4810 | 4810 | 4780 | 5424 |
| 493 | 20250421 | 123300 | 18094414643 | 4810 | 4780 | 4810 | 4780 | 3030 |
| 494 | 20250421 | 123200 | 18079886458 | 4780 | 4760 | 4790 | 4745 | 11226 |
| 495 | 20250421 | 123100 | 18026512568 | 4760 | 4810 | 4815 | 4760 | 14000 |
| 496 | 20250421 | 123000 | 17959482758 | 4810 | 4790 | 4820 | 4790 | 1258 |
| 497 | 20250421 | 122900 | 17953431283 | 4790 | 4840 | 4840 | 4780 | 3718 |
| 498 | 20250421 | 122800 | 17935607303 | 4850 | 4830 | 4850 | 4820 | 3180 |
| 499 | 20250421 | 122700 | 17920239818 | 4820 | 4780 | 4820 | 4780 | 4772 |
| 500 | 20250421 | 122600 | 17897374913 | 4790 | 4840 | 4850 | 4780 | 23443 |
| 501 | 20250421 | 122500 | 17784757553 | 4840 | 4855 | 4870 | 4830 | 6851 |
| 502 | 20250421 | 122400 | 17751551136 | 4850 | 4860 | 4880 | 4840 | 11636 |
| 503 | 20250421 | 122300 | 17694981925 | 4850 | 4825 | 4865 | 4800 | 13079 |
| 504 | 20250421 | 122200 | 17632085430 | 4825 | 4825 | 4825 | 4800 | 8685 |
| 505 | 20250421 | 122100 | 17590309853 | 4825 | 4855 | 4870 | 4822 | 3619 |
| 506 | 20250421 | 122000 | 17572774116 | 4855 | 4855 | 4870 | 4850 | 2515 |
| 507 | 20250421 | 121900 | 17560551356 | 4855 | 4835 | 4855 | 4820 | 7888 |
| 508 | 20250421 | 121800 | 17522455356 | 4835 | 4870 | 4890 | 4830 | 12723 |
| 509 | 20250421 | 121700 | 17460690671 | 4870 | 4890 | 4920 | 4855 | 7863 |
| 510 | 20250421 | 121600 | 17422373331 | 4870 | 4890 | 4940 | 4870 | 13495 |
| 511 | 20250421 | 121500 | 17356363051 | 4890 | 4920 | 4940 | 4885 | 7600 |
| 512 | 20250421 | 121400 | 17319044771 | 4920 | 4900 | 4940 | 4900 | 4786 |
| 513 | 20250421 | 121300 | 17295470264 | 4900 | 4900 | 4930 | 4885 | 8955 |
| 514 | 20250421 | 121200 | 17251655099 | 4890 | 4920 | 4920 | 4885 | 3561 |
| 515 | 20250421 | 121100 | 17234213509 | 4920 | 4900 | 4965 | 4890 | 13293 |
| 516 | 20250421 | 121000 | 17168599391 | 4905 | 4880 | 4930 | 4830 | 19227 |
| 517 | 20250421 | 120900 | 17074885086 | 4880 | 4930 | 4930 | 4870 | 17771 |
| 518 | 20250421 | 120800 | 16987836516 | 4930 | 4940 | 4945 | 4915 | 9316 |
| 519 | 20250421 | 120700 | 16941904356 | 4930 | 4945 | 4950 | 4920 | 10753 |
| 520 | 20250421 | 120600 | 16888875521 | 4950 | 4960 | 4965 | 4940 | 6830 |
| 521 | 20250421 | 120500 | 16855065036 | 4960 | 4980 | 4990 | 4945 | 12193 |
| 522 | 20250421 | 120400 | 16794479855 | 4990 | 5000 | 5040 | 4980 | 19326 |
| 523 | 20250421 | 120300 | 16697705610 | 5000 | 4905 | 5040 | 4900 | 19808 |
| 524 | 20250421 | 120200 | 16599436150 | 4910 | 4930 | 4970 | 4910 | 7162 |
| 525 | 20250421 | 120100 | 16564113430 | 4930 | 4990 | 4995 | 4925 | 13387 |
| 526 | 20250421 | 120000 | 16497710020 | 4980 | 5030 | 5050 | 4980 | 34166 |
| 527 | 20250421 | 115900 | 16326320760 | 5020 | 4940 | 5020 | 4930 | 38254 |
| 528 | 20250421 | 115800 | 16135550440 | 4940 | 4940 | 4985 | 4905 | 21343 |
| 529 | 20250421 | 115700 | 16030015695 | 4950 | 4850 | 4950 | 4830 | 11949 |
| 530 | 20250421 | 115600 | 15971696725 | 4850 | 4815 | 4885 | 4812 | 15374 |
| 531 | 20250421 | 115500 | 15897234717 | 4815 | 4825 | 4865 | 4790 | 28318 |
| 532 | 20250421 | 115400 | 15760721132 | 4825 | 4800 | 4895 | 4720 | 38093 |
| 533 | 20250421 | 115300 | 15578824097 | 4800 | 4870 | 4875 | 4780 | 46481 |
| 534 | 20250421 | 115200 | 15354353787 | 4865 | 4910 | 4940 | 4840 | 26614 |
| 535 | 20250421 | 115100 | 15224074452 | 4910 | 4960 | 4990 | 4885 | 32478 |
| 536 | 20250421 | 115000 | 15064276777 | 4960 | 4955 | 5020 | 4945 | 26249 |
| 537 | 20250421 | 114900 | 14933651802 | 4990 | 5040 | 5060 | 4950 | 41063 |
| 538 | 20250421 | 114800 | 14727751717 | 5040 | 4960 | 5040 | 4870 | 57252 |
| 539 | 20250421 | 114700 | 14444733027 | 4960 | 5010 | 5110 | 4960 | 66343 |
| 540 | 20250421 | 114600 | 14110016517 | 5010 | 5000 | 5170 | 5000 | 194624 |
| 541 | 20250421 | 114500 | 13120339202 | 5010 | 4890 | 5050 | 4885 | 102900 |
| 542 | 20250421 | 114400 | 12606775597 | 4885 | 4880 | 4910 | 4800 | 56288 |
| 543 | 20250421 | 114300 | 12333288447 | 4880 | 4740 | 4900 | 4725 | 61684 |
| 544 | 20250421 | 114200 | 12034477637 | 4770 | 4585 | 4800 | 4585 | 48116 |
| 545 | 20250421 | 114100 | 11808021752 | 4585 | 4575 | 4585 | 4575 | 515 |
| 546 | 20250421 | 114000 | 11805660807 | 4585 | 4577 | 4585 | 4577 | 425 |
| 547 | 20250421 | 113900 | 11803713782 | 4580 | 4560 | 4585 | 4555 | 3265 |
| 548 | 20250421 | 113800 | 11788770867 | 4555 | 4560 | 4560 | 4555 | 2859 |
| 549 | 20250421 | 113700 | 11775739432 | 4555 | 4570 | 4570 | 4555 | 7774 |
| 550 | 20250421 | 113600 | 11740252182 | 4570 | 4570 | 4580 | 4570 | 481 |
| 551 | 20250421 | 113500 | 11738052282 | 4570 | 4570 | 4575 | 4565 | 2023 |
| 552 | 20250421 | 113400 | 11728802582 | 4580 | 4560 | 4585 | 4560 | 3553 |
| 553 | 20250421 | 113300 | 11712560222 | 4560 | 4560 | 4570 | 4550 | 4269 |
| 554 | 20250421 | 113200 | 11693115592 | 4555 | 4570 | 4570 | 4555 | 10630 |
| 555 | 20250421 | 113100 | 11644629077 | 4570 | 4570 | 4570 | 4560 | 5737 |
| 556 | 20250421 | 113000 | 11618443327 | 4570 | 4570 | 4590 | 4560 | 3137 |
| 557 | 20250421 | 112900 | 11604093967 | 4560 | 4575 | 4575 | 4560 | 4258 |
| 558 | 20250421 | 112800 | 11584665687 | 4580 | 4590 | 4590 | 4545 | 16584 |
| 559 | 20250421 | 112700 | 11509072162 | 4590 | 4615 | 4625 | 4590 | 4931 |
| 560 | 20250421 | 112600 | 11486384587 | 4625 | 4625 | 4630 | 4620 | 4163 |
| 561 | 20250421 | 112500 | 11467126857 | 4625 | 4625 | 4625 | 4600 | 1552 |
| 562 | 20250421 | 112400 | 11459973912 | 4625 | 4647 | 4647 | 4625 | 2105 |
| 563 | 20250421 | 112300 | 11450218777 | 4645 | 4595 | 4645 | 4590 | 7949 |
| 564 | 20250421 | 112200 | 11413563112 | 4590 | 4575 | 4595 | 4575 | 4065 |
| 565 | 20250421 | 112100 | 11394911669 | 4580 | 4590 | 4595 | 4550 | 26055 |
| 566 | 20250421 | 112000 | 11276034024 | 4590 | 4645 | 4645 | 4590 | 20961 |
| 567 | 20250421 | 111900 | 11179363921 | 4645 | 4680 | 4690 | 4645 | 6148 |
| 568 | 20250421 | 111800 | 11150696511 | 4695 | 4695 | 4700 | 4665 | 13864 |
| 569 | 20250421 | 111700 | 11085716006 | 4695 | 4705 | 4710 | 4695 | 6702 |
| 570 | 20250421 | 111600 | 11054197201 | 4705 | 4725 | 4745 | 4695 | 17720 |
| 571 | 20250421 | 111500 | 10970545696 | 4740 | 4700 | 4750 | 4700 | 4661 |
| 572 | 20250421 | 111400 | 10948460321 | 4700 | 4690 | 4755 | 4690 | 11997 |
| 573 | 20250421 | 111300 | 10891803826 | 4690 | 4715 | 4725 | 4685 | 7769 |
| 574 | 20250421 | 111200 | 10855244296 | 4720 | 4750 | 4770 | 4720 | 19963 |
| 575 | 20250421 | 111100 | 10760476766 | 4745 | 4730 | 4775 | 4730 | 25207 |
| 576 | 20250421 | 111000 | 10640737266 | 4730 | 4700 | 4745 | 4680 | 25645 |
| 577 | 20250421 | 110900 | 10519492806 | 4700 | 4675 | 4735 | 4675 | 18604 |
| 578 | 20250421 | 110800 | 10431758426 | 4705 | 4740 | 4745 | 4665 | 29217 |
| 579 | 20250421 | 110700 | 10294466561 | 4730 | 4730 | 4795 | 4715 | 50973 |
| 580 | 20250421 | 110600 | 10052377766 | 4730 | 4725 | 4745 | 4705 | 29970 |
| 581 | 20250421 | 110500 | 9910491151 | 4705 | 4630 | 4730 | 4610 | 23513 |
| 582 | 20250421 | 110400 | 9800832421 | 4630 | 4580 | 4630 | 4570 | 2764 |
| 583 | 20250421 | 110300 | 9788125266 | 4580 | 4640 | 4640 | 4580 | 9748 |
| 584 | 20250421 | 110200 | 9743120826 | 4640 | 4595 | 4640 | 4590 | 7982 |
| 585 | 20250421 | 110100 | 9706284171 | 4610 | 4580 | 4610 | 4550 | 4366 |
| 586 | 20250421 | 110000 | 9686209686 | 4580 | 4530 | 4580 | 4520 | 4449 |
| 587 | 20250421 | 105900 | 9665942476 | 4535 | 4550 | 4555 | 4500 | 11139 |
| 588 | 20250421 | 105800 | 9615606281 | 4550 | 4520 | 4552 | 4520 | 4362 |
| 589 | 20250421 | 105700 | 9595797156 | 4515 | 4570 | 4570 | 4515 | 15844 |
| 590 | 20250421 | 105600 | 9523929029 | 4570 | 4565 | 4580 | 4565 | 5985 |
| 591 | 20250421 | 105500 | 9496582329 | 4570 | 4575 | 4580 | 4565 | 8649 |
| 592 | 20250421 | 105400 | 9457052209 | 4575 | 4585 | 4585 | 4575 | 2538 |
| 593 | 20250421 | 105300 | 9445429984 | 4585 | 4595 | 4595 | 4585 | 1451 |
| 594 | 20250421 | 105200 | 9438768289 | 4600 | 4610 | 4610 | 4595 | 1466 |
| 595 | 20250421 | 105100 | 9432028594 | 4610 | 4585 | 4620 | 4585 | 1915 |
| 596 | 20250421 | 105000 | 9423212919 | 4605 | 4625 | 4625 | 4590 | 8384 |
| 597 | 20250421 | 104900 | 9384696359 | 4605 | 4600 | 4630 | 4600 | 990 |
| 598 | 20250421 | 104800 | 9380123519 | 4600 | 4625 | 4625 | 4595 | 3765 |
| 599 | 20250421 | 104700 | 9362807984 | 4630 | 4615 | 4630 | 4605 | 3508 |
| 600 | 20250421 | 104600 | 9346618989 | 4610 | 4615 | 4615 | 4610 | 527 |
| 601 | 20250421 | 104500 | 9344187929 | 4630 | 4600 | 4630 | 4600 | 1066 |
| 602 | 20250421 | 104400 | 9339274099 | 4600 | 4590 | 4635 | 4585 | 5594 |
| 603 | 20250421 | 104300 | 9313587159 | 4585 | 4595 | 4595 | 4560 | 8095 |
| 604 | 20250421 | 104200 | 9276545809 | 4590 | 4610 | 4610 | 4590 | 3691 |
| 605 | 20250421 | 104100 | 9259574989 | 4610 | 4605 | 4620 | 4600 | 1158 |
| 606 | 20250421 | 104000 | 9254245689 | 4605 | 4660 | 4660 | 4600 | 5436 |
| 607 | 20250421 | 103900 | 9229152749 | 4640 | 4670 | 4700 | 4640 | 14265 |
| 608 | 20250421 | 103800 | 9162429429 | 4670 | 4540 | 4695 | 4535 | 26302 |
| 609 | 20250421 | 103700 | 9041051918 | 4545 | 4560 | 4560 | 4540 | 5276 |
| 610 | 20250421 | 103600 | 9017025143 | 4560 | 4565 | 4570 | 4560 | 4553 |
| 611 | 20250421 | 103500 | 8996231283 | 4565 | 4565 | 4570 | 4560 | 2938 |
| 612 | 20250421 | 103400 | 8982814808 | 4565 | 4560 | 4565 | 4555 | 3186 |
| 613 | 20250421 | 103300 | 8968282283 | 4560 | 4560 | 4570 | 4555 | 2222 |
| 614 | 20250421 | 103200 | 8958147418 | 4555 | 4570 | 4575 | 4555 | 4651 |
| 615 | 20250421 | 103100 | 8936890443 | 4570 | 4525 | 4570 | 4525 | 2757 |
| 616 | 20250421 | 103000 | 8924358328 | 4525 | 4580 | 4580 | 4515 | 9159 |
| 617 | 20250421 | 102900 | 8882806031 | 4585 | 4610 | 4610 | 4585 | 6579 |
| 618 | 20250421 | 102800 | 8852561171 | 4610 | 4640 | 4640 | 4610 | 4390 |
| 619 | 20250421 | 102700 | 8832269451 | 4640 | 4660 | 4660 | 4640 | 1015 |
| 620 | 20250421 | 102600 | 8827551131 | 4660 | 4665 | 4670 | 4660 | 1770 |
| 621 | 20250421 | 102500 | 8819299451 | 4665 | 4675 | 4675 | 4665 | 2626 |
| 622 | 20250421 | 102400 | 8807038116 | 4675 | 4675 | 4680 | 4675 | 1965 |
| 623 | 20250421 | 102300 | 8797851096 | 4680 | 4670 | 4680 | 4665 | 1012 |
| 624 | 20250421 | 102200 | 8793123201 | 4680 | 4680 | 4680 | 4665 | 2171 |
| 625 | 20250421 | 102100 | 8782987506 | 4670 | 4670 | 4675 | 4670 | 1381 |
| 626 | 20250421 | 102000 | 8776532806 | 4670 | 4625 | 4680 | 4620 | 1205 |
| 627 | 20250421 | 101900 | 8770914541 | 4620 | 4690 | 4700 | 4620 | 5324 |
| 628 | 20250421 | 101800 | 8746145031 | 4695 | 4710 | 4715 | 4690 | 4457 |
| 629 | 20250421 | 101700 | 8725191016 | 4710 | 4715 | 4730 | 4705 | 5600 |
| 630 | 20250421 | 101600 | 8698774111 | 4730 | 4710 | 4735 | 4700 | 8067 |
| 631 | 20250421 | 101500 | 8660686181 | 4715 | 4650 | 4720 | 4650 | 8959 |
| 632 | 20250421 | 101400 | 8618762564 | 4650 | 4625 | 4650 | 4610 | 4237 |
| 633 | 20250421 | 101300 | 8599154484 | 4635 | 4635 | 4650 | 4620 | 5668 |
| 634 | 20250421 | 101200 | 8572873659 | 4650 | 4640 | 4650 | 4605 | 10841 |
| 635 | 20250421 | 101100 | 8522602159 | 4640 | 4610 | 4640 | 4610 | 9126 |
| 636 | 20250421 | 101000 | 8480326029 | 4605 | 4580 | 4610 | 4580 | 5905 |
| 637 | 20250421 | 100900 | 8453174897 | 4575 | 4550 | 4575 | 4535 | 4678 |
| 638 | 20250421 | 100800 | 8431838627 | 4535 | 4555 | 4555 | 4520 | 7744 |
| 639 | 20250421 | 100700 | 8396612612 | 4550 | 4555 | 4575 | 4550 | 9318 |
| 640 | 20250421 | 100600 | 8354114812 | 4555 | 4480 | 4560 | 4470 | 18945 |
| 641 | 20250421 | 100500 | 8268444132 | 4470 | 4470 | 4470 | 4450 | 13942 |
| 642 | 20250421 | 100400 | 8206252442 | 4470 | 4465 | 4485 | 4460 | 5487 |
| 643 | 20250421 | 100300 | 8181749447 | 4470 | 4500 | 4500 | 4470 | 6559 |
| 644 | 20250421 | 100200 | 8152318382 | 4495 | 4485 | 4495 | 4480 | 3203 |
| 645 | 20250421 | 100100 | 8137945468 | 4480 | 4485 | 4495 | 4470 | 6155 |
| 646 | 20250421 | 100000 | 8110385698 | 4470 | 4500 | 4500 | 4470 | 4741 |
| 647 | 20250421 | 095900 | 8089133246 | 4485 | 4460 | 4520 | 4460 | 15741 |
| 648 | 20250421 | 095800 | 8018637481 | 4490 | 4540 | 4545 | 4450 | 34474 |
| 649 | 20250421 | 095700 | 7863386541 | 4540 | 4580 | 4590 | 4535 | 18107 |
| 650 | 20250421 | 095600 | 7781030511 | 4580 | 4535 | 4580 | 4520 | 13971 |
| 651 | 20250421 | 095500 | 7717635896 | 4535 | 4545 | 4545 | 4510 | 21006 |
| 652 | 20250421 | 095400 | 7622614226 | 4550 | 4525 | 4550 | 4525 | 8907 |
| 653 | 20250421 | 095300 | 7582159071 | 4545 | 4555 | 4555 | 4505 | 19084 |
| 654 | 20250421 | 095200 | 7495768146 | 4550 | 4585 | 4585 | 4550 | 9769 |
| 655 | 20250421 | 095100 | 7451212851 | 4585 | 4610 | 4615 | 4585 | 6687 |
| 656 | 20250421 | 095000 | 7420464901 | 4605 | 4570 | 4605 | 4555 | 7180 |
| 657 | 20250421 | 094900 | 7387556671 | 4570 | 4570 | 4570 | 4510 | 28335 |
| 658 | 20250421 | 094800 | 7259023436 | 4545 | 4680 | 4705 | 4540 | 51169 |
| 659 | 20250421 | 094700 | 7022630079 | 4705 | 4700 | 4720 | 4680 | 12176 |
| 660 | 20250421 | 094600 | 6965360489 | 4700 | 4720 | 4720 | 4695 | 4605 |
| 661 | 20250421 | 094500 | 6943707734 | 4715 | 4720 | 4725 | 4700 | 4832 |
| 662 | 20250421 | 094400 | 6920929499 | 4720 | 4700 | 4720 | 4680 | 9301 |
| 663 | 20250421 | 094300 | 6877245654 | 4700 | 4745 | 4755 | 4700 | 7063 |
| 664 | 20250421 | 094200 | 6843879834 | 4740 | 4730 | 4755 | 4720 | 7588 |
| 665 | 20250421 | 094100 | 6807903404 | 4730 | 4745 | 4755 | 4705 | 5934 |
| 666 | 20250421 | 094000 | 6779767409 | 4750 | 4690 | 4750 | 4690 | 8718 |
| 667 | 20250421 | 093900 | 6738617514 | 4690 | 4675 | 4700 | 4670 | 6070 |
| 668 | 20250421 | 093800 | 6710245154 | 4675 | 4685 | 4695 | 4670 | 11727 |
| 669 | 20250421 | 093700 | 6655372464 | 4685 | 4680 | 4715 | 4675 | 4722 |
| 670 | 20250421 | 093600 | 6633248769 | 4690 | 4745 | 4745 | 4670 | 6069 |
| 671 | 20250421 | 093500 | 6604701809 | 4750 | 4660 | 4755 | 4660 | 10439 |
| 672 | 20250421 | 093400 | 6555575574 | 4655 | 4680 | 4680 | 4650 | 3257 |
| 673 | 20250421 | 093300 | 6540377789 | 4650 | 4700 | 4700 | 4650 | 22732 |
| 674 | 20250421 | 093200 | 6434338304 | 4700 | 4705 | 4730 | 4675 | 10817 |
| 675 | 20250421 | 093100 | 6383570807 | 4730 | 4670 | 4745 | 4670 | 6869 |
| 676 | 20250421 | 093000 | 6351235757 | 4665 | 4665 | 4680 | 4655 | 5337 |
| 677 | 20250421 | 092900 | 6326322002 | 4660 | 4675 | 4675 | 4650 | 11907 |
| 678 | 20250421 | 092800 | 6270907087 | 4675 | 4700 | 4725 | 4647 | 30589 |
| 679 | 20250421 | 092700 | 6128284381 | 4700 | 4755 | 4760 | 4695 | 16400 |
| 680 | 20250421 | 092600 | 6050827026 | 4755 | 4750 | 4760 | 4705 | 18628 |
| 681 | 20250421 | 092500 | 5962702331 | 4750 | 4690 | 4755 | 4685 | 13987 |
| 682 | 20250421 | 092400 | 5896778961 | 4685 | 4695 | 4700 | 4660 | 37957 |
| 683 | 20250421 | 092300 | 5719059676 | 4695 | 4755 | 4765 | 4695 | 45130 |
| 684 | 20250421 | 092200 | 5506094796 | 4760 | 4840 | 4855 | 4760 | 18829 |
| 685 | 20250421 | 092100 | 5415890636 | 4825 | 4795 | 4840 | 4715 | 28759 |
| 686 | 20250421 | 092000 | 5278336551 | 4790 | 4860 | 4910 | 4705 | 58156 |
| 687 | 20250421 | 091900 | 4998008252 | 4865 | 4965 | 5130 | 4860 | 129179 |
| 688 | 20250421 | 091800 | 4347458498 | 4955 | 4915 | 4965 | 4875 | 49181 |
| 689 | 20250421 | 091700 | 4105736381 | 4920 | 4850 | 4940 | 4850 | 55835 |
| 690 | 20250421 | 091600 | 3832740461 | 4850 | 4810 | 4850 | 4760 | 39403 |
| 691 | 20250421 | 091500 | 3642523056 | 4810 | 4725 | 4840 | 4710 | 58744 |
| 692 | 20250421 | 091400 | 3361600331 | 4725 | 4735 | 4765 | 4710 | 49556 |
| 693 | 20250421 | 091300 | 3126745446 | 4735 | 4735 | 4735 | 4735 | 0 |
| 694 | 20250421 | 091200 | 3126745446 | 4735 | 4720 | 4735 | 4665 | 30282 |
| 695 | 20250421 | 091100 | 2984438711 | 4720 | 4655 | 4735 | 4640 | 40698 |
| 696 | 20250421 | 091000 | 2793091916 | 4650 | 4550 | 4665 | 4525 | 26018 |
| 697 | 20250421 | 090900 | 2673995901 | 4540 | 4525 | 4555 | 4475 | 47626 |
| 698 | 20250421 | 090800 | 2459474666 | 4525 | 4550 | 4560 | 4460 | 40788 |
| 699 | 20250421 | 090700 | 2275872703 | 4550 | 4305 | 4635 | 4300 | 201067 |
| 700 | 20250421 | 090600 | 1399320250 | 4310 | 4310 | 4310 | 4310 | 0 |
| 701 | 20250421 | 090500 | 1399320250 | 4310 | 4310 | 4310 | 4310 | 0 |
| 702 | 20250421 | 090400 | 1399320250 | 4310 | 4765 | 4765 | 4310 | 74317 |
| 703 | 20250421 | 090300 | 1052571100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 704 | 20250421 | 090200 | 1052571100 | 4800 | 5010 | 5010 | 4800 | 22459 |
| 705 | 20250421 | 090100 | 942768340 | 5010 | 5000 | 5130 | 4950 | 37973 |
| 706 | 20250421 | 090000 | 750780690 | 4970 | 5330 | 5340 | 4950 | 130641 |