37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 69846 |
| 3 | 20230531 | 212400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20230531 | 212300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20230531 | 212200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20230531 | 212100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20230531 | 212000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20230531 | 211900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20230531 | 211800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20230531 | 211700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20230531 | 211600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20230531 | 211500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20230531 | 211400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20230531 | 211300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20230531 | 211200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20230531 | 211100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20230531 | 211000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20230531 | 210900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20230531 | 210800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20230531 | 210700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20230531 | 210600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20230531 | 210500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20230531 | 210400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20230531 | 210300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20230531 | 210200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20230531 | 210100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20230531 | 210000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20230531 | 205900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20230531 | 205800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20230531 | 205700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20230531 | 205600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20230531 | 205500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 69846 |
| 33 | 20230531 | 205400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20230531 | 205300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20230531 | 205200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20230531 | 205100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20230531 | 205000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20230531 | 204900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20230531 | 204800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20230531 | 204700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20230531 | 204600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20230531 | 204500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20230531 | 204400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20230531 | 204300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20230531 | 204200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20230531 | 204100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20230531 | 204000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20230531 | 203900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20230531 | 203800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20230531 | 203700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20230531 | 203600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20230531 | 203500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20230531 | 203400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20230531 | 203300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20230531 | 203200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20230531 | 203100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20230531 | 203000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20230531 | 202900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20230531 | 202800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20230531 | 202700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20230531 | 202600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20230531 | 202500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 69846 |
| 63 | 20230531 | 202400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20230531 | 202300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20230531 | 202200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20230531 | 202100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20230531 | 202000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20230531 | 201900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20230531 | 201800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20230531 | 201700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20230531 | 201600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20230531 | 201500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20230531 | 201400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20230531 | 201300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20230531 | 201200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20230531 | 201100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20230531 | 201000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20230531 | 200900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20230531 | 200800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20230531 | 200700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20230531 | 200600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20230531 | 200500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20230531 | 200400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20230531 | 200300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20230531 | 200200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20230531 | 200100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20230531 | 200000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20230531 | 195900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20230531 | 195800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20230531 | 195700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20230531 | 195600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20230531 | 195500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 69846 |
| 93 | 20230531 | 195400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20230531 | 195300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20230531 | 195200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20230531 | 195100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20230531 | 195000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20230531 | 194900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20230531 | 194800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20230531 | 194700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20230531 | 194600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20230531 | 194500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20230531 | 194400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20230531 | 194300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20230531 | 194200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20230531 | 194100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20230531 | 194000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20230531 | 193900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20230531 | 193800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20230531 | 193700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20230531 | 193600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20230531 | 193500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20230531 | 193400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20230531 | 193300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20230531 | 193200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20230531 | 193100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20230531 | 193000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20230531 | 192900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20230531 | 192800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20230531 | 192700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20230531 | 192600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20230531 | 192500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 69846 |
| 123 | 20230531 | 192400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20230531 | 192300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20230531 | 192200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20230531 | 192100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20230531 | 192000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20230531 | 191900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20230531 | 191800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20230531 | 191700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20230531 | 191600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20230531 | 191500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20230531 | 191400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20230531 | 191300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20230531 | 191200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20230531 | 191100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20230531 | 191000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20230531 | 190900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20230531 | 190800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20230531 | 190700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20230531 | 190600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20230531 | 190500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20230531 | 190400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20230531 | 190300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20230531 | 190200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20230531 | 190100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20230531 | 190000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20230531 | 185900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20230531 | 185800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20230531 | 185700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20230531 | 185600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20230531 | 185500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 69846 |
| 153 | 20230531 | 185400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20230531 | 185300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20230531 | 185200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20230531 | 185100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20230531 | 185000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20230531 | 184900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20230531 | 184800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20230531 | 184700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20230531 | 184600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20230531 | 184500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20230531 | 184400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20230531 | 184300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20230531 | 184200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20230531 | 184100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20230531 | 184000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20230531 | 183900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20230531 | 183800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20230531 | 183700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20230531 | 183600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20230531 | 183500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20230531 | 183400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20230531 | 183300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20230531 | 183200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20230531 | 183100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20230531 | 183000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20230531 | 182900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20230531 | 182800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20230531 | 182700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20230531 | 182600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20230531 | 182500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 69846 |
| 183 | 20230531 | 182400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20230531 | 182300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20230531 | 182200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20230531 | 182100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20230531 | 182000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20230531 | 181900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20230531 | 181800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20230531 | 181700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20230531 | 181600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20230531 | 181500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20230531 | 181400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20230531 | 181300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20230531 | 181200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20230531 | 181100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20230531 | 181000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 198 | 20230531 | 180900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 199 | 20230531 | 180800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 200 | 20230531 | 180700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 201 | 20230531 | 180600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 202 | 20230531 | 180500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 203 | 20230531 | 180400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 204 | 20230531 | 180300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20230531 | 180200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20230531 | 180100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20230531 | 180000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20230531 | 175900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20230531 | 175800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20230531 | 175700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20230531 | 175600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20230531 | 175500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 69846 |
| 213 | 20230531 | 175400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20230531 | 175300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20230531 | 175200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20230531 | 175100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20230531 | 175000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 218 | 20230531 | 174900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 219 | 20230531 | 174800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 220 | 20230531 | 174700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 221 | 20230531 | 174600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 222 | 20230531 | 174500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 223 | 20230531 | 174400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 224 | 20230531 | 174300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 225 | 20230531 | 174200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 226 | 20230531 | 174100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 227 | 20230531 | 174000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 228 | 20230531 | 173900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 229 | 20230531 | 173800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 230 | 20230531 | 173700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 231 | 20230531 | 173600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 232 | 20230531 | 173500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 233 | 20230531 | 173400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 234 | 20230531 | 173300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 235 | 20230531 | 173200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 236 | 20230531 | 173100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 237 | 20230531 | 173000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20230531 | 172900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20230531 | 172800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 240 | 20230531 | 172700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 241 | 20230531 | 172600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 242 | 20230531 | 172500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 69846 |
| 243 | 20230531 | 172400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 244 | 20230531 | 172300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20230531 | 172200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 246 | 20230531 | 172100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 247 | 20230531 | 172000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 248 | 20230531 | 171900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 249 | 20230531 | 171800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 250 | 20230531 | 171700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 251 | 20230531 | 171600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 252 | 20230531 | 171500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 253 | 20230531 | 171400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 254 | 20230531 | 171300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 255 | 20230531 | 171200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 256 | 20230531 | 171100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 257 | 20230531 | 171000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 258 | 20230531 | 170900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 259 | 20230531 | 170800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 260 | 20230531 | 170700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 261 | 20230531 | 170600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 262 | 20230531 | 170500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 263 | 20230531 | 170400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 264 | 20230531 | 170300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 265 | 20230531 | 170200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 266 | 20230531 | 170100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 267 | 20230531 | 170000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 268 | 20230531 | 165900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 269 | 20230531 | 165800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 270 | 20230531 | 165700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 271 | 20230531 | 165600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 272 | 20230531 | 165500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 69846 |
| 273 | 20230531 | 165400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 274 | 20230531 | 165300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 275 | 20230531 | 165200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 276 | 20230531 | 165100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 277 | 20230531 | 165000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 278 | 20230531 | 164900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 279 | 20230531 | 164800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 280 | 20230531 | 164700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 281 | 20230531 | 164600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 282 | 20230531 | 164500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 283 | 20230531 | 164400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 284 | 20230531 | 164300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 285 | 20230531 | 164200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 286 | 20230531 | 164100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 287 | 20230531 | 164000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 288 | 20230531 | 163900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 289 | 20230531 | 163800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 290 | 20230531 | 163700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 291 | 20230531 | 163600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 292 | 20230531 | 163500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 293 | 20230531 | 163400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 294 | 20230531 | 163300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 295 | 20230531 | 163200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 296 | 20230531 | 163100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 297 | 20230531 | 163000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 298 | 20230531 | 162900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 299 | 20230531 | 162800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 300 | 20230531 | 162700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 301 | 20230531 | 162600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 302 | 20230531 | 162500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 69846 |
| 303 | 20230531 | 162400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 304 | 20230531 | 162300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 305 | 20230531 | 162200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 306 | 20230531 | 162100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 307 | 20230531 | 162000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 308 | 20230531 | 161900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 309 | 20230531 | 161800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 310 | 20230531 | 161700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 311 | 20230531 | 161600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 312 | 20230531 | 161500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 313 | 20230531 | 161400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 314 | 20230531 | 161300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 315 | 20230531 | 161200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 316 | 20230531 | 161100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 317 | 20230531 | 161000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 318 | 20230531 | 160900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 319 | 20230531 | 160800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 320 | 20230531 | 160700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 321 | 20230531 | 160600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 322 | 20230531 | 160500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 323 | 20230531 | 160400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 324 | 20230531 | 160300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 325 | 20230531 | 160200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 326 | 20230531 | 160100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 327 | 20230531 | 160000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 328 | 20230531 | 155900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 329 | 20230531 | 155800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 330 | 20230531 | 155700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 331 | 20230531 | 155600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 332 | 20230531 | 155500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 69846 |
| 333 | 20230531 | 155400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 334 | 20230531 | 155300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 335 | 20230531 | 155200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 336 | 20230531 | 155100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 337 | 20230531 | 155000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 338 | 20230531 | 154900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 339 | 20230531 | 154800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 340 | 20230531 | 154700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 341 | 20230531 | 154600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 342 | 20230531 | 154500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 343 | 20230531 | 154400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 344 | 20230531 | 154300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 345 | 20230531 | 154200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 346 | 20230531 | 154100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 347 | 20230531 | 154000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 348 | 20230531 | 153900 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 349 | 20230531 | 153800 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 350 | 20230531 | 153700 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 351 | 20230531 | 153600 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 352 | 20230531 | 153500 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 353 | 20230531 | 153400 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 354 | 20230531 | 153300 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 355 | 20230531 | 153200 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 356 | 20230531 | 153100 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 0 |
| 357 | 20230531 | 153000 | 1776879767 | 1519 | 1519 | 1519 | 1519 | 69846 |
| 358 | 20230531 | 152900 | 1670783693 | 1517 | 1517 | 1517 | 1517 | 0 |
| 359 | 20230531 | 152800 | 1670783693 | 1517 | 1517 | 1517 | 1517 | 0 |
| 360 | 20230531 | 152700 | 1670783693 | 1517 | 1517 | 1517 | 1517 | 0 |
| 361 | 20230531 | 152600 | 1670783693 | 1517 | 1517 | 1517 | 1517 | 0 |
| 362 | 20230531 | 152500 | 1670783693 | 1517 | 1517 | 1517 | 1517 | 0 |
| 363 | 20230531 | 152400 | 1670783693 | 1517 | 1517 | 1517 | 1517 | 0 |
| 364 | 20230531 | 152300 | 1670783693 | 1517 | 1517 | 1517 | 1517 | 0 |
| 365 | 20230531 | 152200 | 1670783693 | 1517 | 1517 | 1517 | 1517 | 0 |
| 366 | 20230531 | 152100 | 1670783693 | 1517 | 1517 | 1517 | 1517 | 0 |
| 367 | 20230531 | 152000 | 1670783693 | 1517 | 1517 | 1517 | 1517 | 0 |
| 368 | 20230531 | 151900 | 1670783693 | 1517 | 1517 | 1519 | 1516 | 4942 |
| 369 | 20230531 | 151800 | 1663288410 | 1517 | 1521 | 1521 | 1517 | 4127 |
| 370 | 20230531 | 151700 | 1657022758 | 1521 | 1519 | 1521 | 1519 | 1177 |
| 371 | 20230531 | 151600 | 1655233978 | 1520 | 1519 | 1520 | 1519 | 4078 |
| 372 | 20230531 | 151500 | 1649035756 | 1519 | 1522 | 1523 | 1519 | 6746 |
| 373 | 20230531 | 151400 | 1638778388 | 1522 | 1517 | 1522 | 1517 | 2461 |
| 374 | 20230531 | 151300 | 1635039496 | 1517 | 1515 | 1517 | 1515 | 919 |
| 375 | 20230531 | 151200 | 1633646424 | 1515 | 1515 | 1515 | 1515 | 45 |
| 376 | 20230531 | 151100 | 1633578249 | 1515 | 1515 | 1516 | 1515 | 858 |
| 377 | 20230531 | 151000 | 1632278284 | 1515 | 1515 | 1515 | 1512 | 706 |
| 378 | 20230531 | 150900 | 1631209009 | 1515 | 1513 | 1515 | 1511 | 5882 |
| 379 | 20230531 | 150800 | 1622305702 | 1513 | 1513 | 1515 | 1513 | 998 |
| 380 | 20230531 | 150700 | 1620795652 | 1515 | 1516 | 1517 | 1515 | 69 |
| 381 | 20230531 | 150600 | 1620691048 | 1516 | 1513 | 1516 | 1512 | 2911 |
| 382 | 20230531 | 150500 | 1616288278 | 1513 | 1511 | 1517 | 1511 | 2163 |
| 383 | 20230531 | 150400 | 1613016843 | 1512 | 1512 | 1517 | 1512 | 2404 |
| 384 | 20230531 | 150300 | 1609381315 | 1512 | 1510 | 1512 | 1510 | 705 |
| 385 | 20230531 | 150200 | 1608315363 | 1510 | 1512 | 1512 | 1510 | 3354 |
| 386 | 20230531 | 150100 | 1603248847 | 1511 | 1511 | 1511 | 1511 | 200 |
| 387 | 20230531 | 150000 | 1602946647 | 1511 | 1512 | 1512 | 1511 | 203 |
| 388 | 20230531 | 145900 | 1602639911 | 1512 | 1513 | 1513 | 1511 | 2918 |
| 389 | 20230531 | 145800 | 1598227179 | 1513 | 1513 | 1513 | 1513 | 1 |
| 390 | 20230531 | 145700 | 1598225666 | 1513 | 1513 | 1513 | 1513 | 2236 |
| 391 | 20230531 | 145600 | 1594842598 | 1513 | 1513 | 1513 | 1513 | 331 |
| 392 | 20230531 | 145500 | 1594341795 | 1513 | 1508 | 1513 | 1508 | 1416 |
| 393 | 20230531 | 145400 | 1592199414 | 1507 | 1507 | 1507 | 1507 | 56 |
| 394 | 20230531 | 145300 | 1592115022 | 1507 | 1509 | 1509 | 1507 | 127 |
| 395 | 20230531 | 145200 | 1591923385 | 1509 | 1514 | 1514 | 1508 | 2049 |
| 396 | 20230531 | 145100 | 1588831489 | 1513 | 1517 | 1519 | 1513 | 2291 |
| 397 | 20230531 | 145000 | 1585361810 | 1516 | 1515 | 1517 | 1515 | 3412 |
| 398 | 20230531 | 144900 | 1580191715 | 1514 | 1513 | 1516 | 1513 | 161 |
| 399 | 20230531 | 144800 | 1579948079 | 1512 | 1514 | 1516 | 1512 | 3434 |
| 400 | 20230531 | 144700 | 1574753633 | 1513 | 1514 | 1514 | 1513 | 643 |
| 401 | 20230531 | 144600 | 1573780435 | 1515 | 1515 | 1515 | 1515 | 1036 |
| 402 | 20230531 | 144500 | 1572210895 | 1517 | 1517 | 1517 | 1517 | 354 |
| 403 | 20230531 | 144400 | 1571673877 | 1517 | 1518 | 1518 | 1517 | 1062 |
| 404 | 20230531 | 144300 | 1570061773 | 1518 | 1512 | 1518 | 1511 | 6658 |
| 405 | 20230531 | 144200 | 1559989457 | 1513 | 1514 | 1514 | 1513 | 632 |
| 406 | 20230531 | 144100 | 1559033237 | 1514 | 1516 | 1516 | 1513 | 1052 |
| 407 | 20230531 | 144000 | 1557441394 | 1516 | 1521 | 1524 | 1516 | 6490 |
| 408 | 20230531 | 143900 | 1547589716 | 1521 | 1513 | 1521 | 1512 | 9118 |
| 409 | 20230531 | 143800 | 1533753789 | 1513 | 1513 | 1514 | 1509 | 3064 |
| 410 | 20230531 | 143700 | 1529119822 | 1514 | 1507 | 1514 | 1507 | 11380 |
| 411 | 20230531 | 143600 | 1511924493 | 1507 | 1500 | 1507 | 1500 | 5383 |
| 412 | 20230531 | 143500 | 1503825182 | 1498 | 1496 | 1498 | 1496 | 3665 |
| 413 | 20230531 | 143400 | 1498336536 | 1496 | 1497 | 1497 | 1496 | 6379 |
| 414 | 20230531 | 143300 | 1488793034 | 1497 | 1500 | 1500 | 1497 | 8999 |
| 415 | 20230531 | 143200 | 1475315528 | 1500 | 1501 | 1501 | 1500 | 1541 |
| 416 | 20230531 | 143100 | 1473003816 | 1501 | 1502 | 1502 | 1500 | 1732 |
| 417 | 20230531 | 143000 | 1470404552 | 1503 | 1503 | 1503 | 1503 | 1 |
| 418 | 20230531 | 142900 | 1470403049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 419 | 20230531 | 142800 | 1470403049 | 1503 | 1503 | 1503 | 1503 | 368 |
| 420 | 20230531 | 142700 | 1469849945 | 1503 | 1503 | 1503 | 1503 | 1 |
| 421 | 20230531 | 142600 | 1469848442 | 1502 | 1502 | 1502 | 1502 | 120 |
| 422 | 20230531 | 142500 | 1469668202 | 1502 | 1502 | 1502 | 1502 | 500 |
| 423 | 20230531 | 142400 | 1468917202 | 1502 | 1502 | 1502 | 1502 | 293 |
| 424 | 20230531 | 142300 | 1468477116 | 1502 | 1503 | 1503 | 1502 | 485 |
| 425 | 20230531 | 142200 | 1467748163 | 1503 | 1503 | 1503 | 1503 | 160 |
| 426 | 20230531 | 142100 | 1467507683 | 1503 | 1504 | 1504 | 1503 | 1727 |
| 427 | 20230531 | 142000 | 1464911001 | 1504 | 1502 | 1504 | 1500 | 2859 |
| 428 | 20230531 | 141900 | 1460614391 | 1502 | 1498 | 1502 | 1498 | 2720 |
| 429 | 20230531 | 141800 | 1456539412 | 1497 | 1498 | 1498 | 1497 | 1383 |
| 430 | 20230531 | 141700 | 1454468142 | 1497 | 1497 | 1497 | 1497 | 57 |
| 431 | 20230531 | 141600 | 1454382813 | 1498 | 1499 | 1499 | 1497 | 1424 |
| 432 | 20230531 | 141500 | 1452248773 | 1500 | 1500 | 1500 | 1497 | 108 |
| 433 | 20230531 | 141400 | 1452086916 | 1500 | 1497 | 1500 | 1497 | 47 |
| 434 | 20230531 | 141300 | 1452016488 | 1501 | 1499 | 1501 | 1499 | 491 |
| 435 | 20230531 | 141200 | 1451280474 | 1499 | 1499 | 1499 | 1499 | 1 |
| 436 | 20230531 | 141100 | 1451278975 | 1501 | 1501 | 1501 | 1496 | 9137 |
| 437 | 20230531 | 141000 | 1437601626 | 1501 | 1498 | 1501 | 1498 | 21 |
| 438 | 20230531 | 140900 | 1437570165 | 1498 | 1499 | 1501 | 1498 | 365 |
| 439 | 20230531 | 140800 | 1437023187 | 1502 | 1499 | 1503 | 1499 | 219 |
| 440 | 20230531 | 140700 | 1436694896 | 1499 | 1503 | 1503 | 1499 | 6852 |
| 441 | 20230531 | 140600 | 1426416341 | 1502 | 1502 | 1502 | 1502 | 199 |
| 442 | 20230531 | 140500 | 1426117443 | 1502 | 1502 | 1502 | 1502 | 1 |
| 443 | 20230531 | 140400 | 1426115941 | 1501 | 1500 | 1501 | 1500 | 648 |
| 444 | 20230531 | 140300 | 1425143310 | 1500 | 1499 | 1500 | 1499 | 4321 |
| 445 | 20230531 | 140200 | 1418662011 | 1498 | 1498 | 1498 | 1498 | 1280 |
| 446 | 20230531 | 140100 | 1416744571 | 1496 | 1498 | 1498 | 1496 | 103 |
| 447 | 20230531 | 140000 | 1416590281 | 1498 | 1498 | 1498 | 1498 | 1 |
| 448 | 20230531 | 135900 | 1416588783 | 1498 | 1496 | 1498 | 1496 | 715 |
| 449 | 20230531 | 135800 | 1415519095 | 1496 | 1496 | 1496 | 1496 | 200 |
| 450 | 20230531 | 135700 | 1415219895 | 1496 | 1496 | 1496 | 1496 | 0 |
| 451 | 20230531 | 135600 | 1415219895 | 1496 | 1496 | 1496 | 1496 | 0 |
| 452 | 20230531 | 135500 | 1415219895 | 1496 | 1497 | 1497 | 1496 | 735 |
| 453 | 20230531 | 135400 | 1414119705 | 1497 | 1497 | 1497 | 1497 | 101 |
| 454 | 20230531 | 135300 | 1413968508 | 1497 | 1497 | 1497 | 1497 | 189 |
| 455 | 20230531 | 135200 | 1413685575 | 1497 | 1497 | 1498 | 1497 | 268 |
| 456 | 20230531 | 135100 | 1413284378 | 1498 | 1498 | 1498 | 1498 | 67 |
| 457 | 20230531 | 135000 | 1413184012 | 1498 | 1498 | 1498 | 1498 | 0 |
| 458 | 20230531 | 134900 | 1413184012 | 1498 | 1497 | 1498 | 1497 | 556 |
| 459 | 20230531 | 134800 | 1412351126 | 1497 | 1498 | 1498 | 1497 | 938 |
| 460 | 20230531 | 134700 | 1410946003 | 1497 | 1497 | 1497 | 1497 | 98 |
| 461 | 20230531 | 134600 | 1410799297 | 1497 | 1497 | 1497 | 1496 | 2500 |
| 462 | 20230531 | 134500 | 1407058133 | 1497 | 1497 | 1497 | 1496 | 4 |
| 463 | 20230531 | 134400 | 1407052146 | 1496 | 1496 | 1497 | 1496 | 1740 |
| 464 | 20230531 | 134300 | 1404449090 | 1490 | 1496 | 1497 | 1490 | 18 |
| 465 | 20230531 | 134200 | 1404422171 | 1492 | 1492 | 1492 | 1492 | 0 |
| 466 | 20230531 | 134100 | 1404422171 | 1492 | 1492 | 1492 | 1492 | 1399 |
| 467 | 20230531 | 134000 | 1402334863 | 1488 | 1488 | 1488 | 1488 | 1 |
| 468 | 20230531 | 133900 | 1402333375 | 1487 | 1488 | 1488 | 1486 | 1532 |
| 469 | 20230531 | 133800 | 1400054302 | 1488 | 1489 | 1490 | 1488 | 1535 |
| 470 | 20230531 | 133700 | 1397767842 | 1489 | 1493 | 1493 | 1489 | 2875 |
| 471 | 20230531 | 133600 | 1393482210 | 1493 | 1497 | 1498 | 1493 | 3244 |
| 472 | 20230531 | 133500 | 1388622737 | 1497 | 1497 | 1497 | 1497 | 0 |
| 473 | 20230531 | 133400 | 1388622737 | 1497 | 1494 | 1497 | 1492 | 2468 |
| 474 | 20230531 | 133300 | 1384935486 | 1499 | 1500 | 1500 | 1494 | 1654 |
| 475 | 20230531 | 133200 | 1382458089 | 1500 | 1503 | 1503 | 1500 | 1549 |
| 476 | 20230531 | 133100 | 1380131938 | 1503 | 1502 | 1504 | 1502 | 4062 |
| 477 | 20230531 | 133000 | 1374028303 | 1502 | 1495 | 1502 | 1493 | 3406 |
| 478 | 20230531 | 132900 | 1368920637 | 1495 | 1497 | 1497 | 1495 | 549 |
| 479 | 20230531 | 132800 | 1368099006 | 1492 | 1496 | 1497 | 1492 | 2438 |
| 480 | 20230531 | 132700 | 1364459149 | 1497 | 1496 | 1497 | 1496 | 6 |
| 481 | 20230531 | 132600 | 1364450168 | 1494 | 1492 | 1494 | 1492 | 1083 |
| 482 | 20230531 | 132500 | 1362834290 | 1492 | 1492 | 1492 | 1492 | 41 |
| 483 | 20230531 | 132400 | 1362773118 | 1491 | 1493 | 1493 | 1491 | 267 |
| 484 | 20230531 | 132300 | 1362374787 | 1493 | 1491 | 1493 | 1490 | 608 |
| 485 | 20230531 | 132200 | 1361467067 | 1490 | 1489 | 1490 | 1489 | 2982 |
| 486 | 20230531 | 132100 | 1357023908 | 1488 | 1488 | 1488 | 1488 | 59 |
| 487 | 20230531 | 132000 | 1356936116 | 1489 | 1488 | 1489 | 1488 | 102 |
| 488 | 20230531 | 131900 | 1356784330 | 1489 | 1489 | 1489 | 1489 | 342 |
| 489 | 20230531 | 131800 | 1356275092 | 1488 | 1488 | 1488 | 1488 | 212 |
| 490 | 20230531 | 131700 | 1355959636 | 1488 | 1488 | 1488 | 1484 | 1300 |
| 491 | 20230531 | 131600 | 1354029234 | 1490 | 1490 | 1490 | 1490 | 1 |
| 492 | 20230531 | 131500 | 1354027744 | 1489 | 1487 | 1489 | 1487 | 2003 |
| 493 | 20230531 | 131400 | 1351048181 | 1482 | 1482 | 1482 | 1482 | 1088 |
| 494 | 20230531 | 131300 | 1349435765 | 1482 | 1482 | 1482 | 1482 | 0 |
| 495 | 20230531 | 131200 | 1349435765 | 1482 | 1482 | 1482 | 1482 | 20 |
| 496 | 20230531 | 131100 | 1349406125 | 1481 | 1485 | 1485 | 1481 | 5134 |
| 497 | 20230531 | 131000 | 1341799141 | 1484 | 1485 | 1485 | 1484 | 493 |
| 498 | 20230531 | 130900 | 1341067347 | 1484 | 1486 | 1488 | 1484 | 1203 |
| 499 | 20230531 | 130800 | 1339280823 | 1487 | 1487 | 1487 | 1487 | 83 |
| 500 | 20230531 | 130700 | 1339157402 | 1488 | 1491 | 1491 | 1488 | 1543 |
| 501 | 20230531 | 130600 | 1336858703 | 1493 | 1490 | 1493 | 1490 | 704 |
| 502 | 20230531 | 130500 | 1335809714 | 1491 | 1493 | 1493 | 1491 | 3892 |
| 503 | 20230531 | 130400 | 1330004943 | 1493 | 1494 | 1494 | 1493 | 1101 |
| 504 | 20230531 | 130300 | 1328360478 | 1494 | 1496 | 1496 | 1493 | 1003 |
| 505 | 20230531 | 130200 | 1326861629 | 1496 | 1496 | 1496 | 1496 | 216 |
| 506 | 20230531 | 130100 | 1326538493 | 1496 | 1496 | 1496 | 1495 | 357 |
| 507 | 20230531 | 130000 | 1326004726 | 1496 | 1497 | 1497 | 1496 | 409 |
| 508 | 20230531 | 125900 | 1325392861 | 1493 | 1495 | 1495 | 1493 | 401 |
| 509 | 20230531 | 125800 | 1324793768 | 1495 | 1494 | 1498 | 1494 | 2657 |
| 510 | 20230531 | 125700 | 1320820316 | 1493 | 1492 | 1493 | 1492 | 229 |
| 511 | 20230531 | 125600 | 1320478647 | 1492 | 1492 | 1492 | 1492 | 336 |
| 512 | 20230531 | 125500 | 1319977335 | 1492 | 1494 | 1494 | 1492 | 92 |
| 513 | 20230531 | 125400 | 1319839889 | 1494 | 1497 | 1497 | 1492 | 3220 |
| 514 | 20230531 | 125300 | 1315025048 | 1498 | 1499 | 1499 | 1498 | 651 |
| 515 | 20230531 | 125200 | 1314049214 | 1499 | 1499 | 1501 | 1499 | 1197 |
| 516 | 20230531 | 125100 | 1312253945 | 1499 | 1500 | 1500 | 1499 | 419 |
| 517 | 20230531 | 125000 | 1311625455 | 1500 | 1496 | 1500 | 1496 | 752 |
| 518 | 20230531 | 124900 | 1310499145 | 1495 | 1495 | 1495 | 1495 | 30 |
| 519 | 20230531 | 124800 | 1310454295 | 1495 | 1497 | 1497 | 1495 | 439 |
| 520 | 20230531 | 124700 | 1309797790 | 1497 | 1497 | 1501 | 1494 | 7396 |
| 521 | 20230531 | 124600 | 1298719163 | 1497 | 1493 | 1497 | 1493 | 3176 |
| 522 | 20230531 | 124500 | 1293970923 | 1492 | 1493 | 1493 | 1492 | 960 |
| 523 | 20230531 | 124400 | 1292538363 | 1492 | 1493 | 1493 | 1492 | 90 |
| 524 | 20230531 | 124300 | 1292403998 | 1492 | 1490 | 1495 | 1490 | 7381 |
| 525 | 20230531 | 124200 | 1281382296 | 1490 | 1487 | 1490 | 1487 | 407 |
| 526 | 20230531 | 124100 | 1280776883 | 1486 | 1486 | 1486 | 1486 | 109 |
| 527 | 20230531 | 124000 | 1280614909 | 1484 | 1483 | 1485 | 1483 | 1018 |
| 528 | 20230531 | 123900 | 1279105019 | 1482 | 1480 | 1482 | 1480 | 3551 |
| 529 | 20230531 | 123800 | 1273846951 | 1480 | 1480 | 1480 | 1480 | 88 |
| 530 | 20230531 | 123700 | 1273716711 | 1480 | 1479 | 1480 | 1477 | 1450 |
| 531 | 20230531 | 123600 | 1271571910 | 1477 | 1479 | 1479 | 1477 | 2000 |
| 532 | 20230531 | 123500 | 1268615503 | 1480 | 1480 | 1480 | 1480 | 4 |
| 533 | 20230531 | 123400 | 1268609583 | 1478 | 1478 | 1478 | 1478 | 550 |
| 534 | 20230531 | 123300 | 1267796683 | 1478 | 1478 | 1478 | 1478 | 0 |
| 535 | 20230531 | 123200 | 1267796683 | 1478 | 1480 | 1480 | 1478 | 1682 |
| 536 | 20230531 | 123100 | 1265307679 | 1478 | 1478 | 1478 | 1478 | 766 |
| 537 | 20230531 | 123000 | 1264175531 | 1478 | 1480 | 1480 | 1478 | 5426 |
| 538 | 20230531 | 122900 | 1256152768 | 1480 | 1480 | 1480 | 1480 | 780 |
| 539 | 20230531 | 122800 | 1254998368 | 1480 | 1480 | 1480 | 1480 | 70 |
| 540 | 20230531 | 122700 | 1254894768 | 1479 | 1479 | 1479 | 1479 | 0 |
| 541 | 20230531 | 122600 | 1254894768 | 1479 | 1479 | 1480 | 1478 | 2046 |
| 542 | 20230531 | 122500 | 1251868257 | 1477 | 1477 | 1477 | 1477 | 559 |
| 543 | 20230531 | 122400 | 1251042614 | 1477 | 1479 | 1479 | 1477 | 1599 |
| 544 | 20230531 | 122300 | 1248677713 | 1479 | 1479 | 1479 | 1479 | 51 |
| 545 | 20230531 | 122200 | 1248602284 | 1475 | 1479 | 1479 | 1475 | 695 |
| 546 | 20230531 | 122100 | 1247576727 | 1475 | 1477 | 1477 | 1475 | 235 |
| 547 | 20230531 | 122000 | 1247229856 | 1477 | 1479 | 1479 | 1477 | 55 |
| 548 | 20230531 | 121900 | 1247148559 | 1479 | 1476 | 1479 | 1476 | 947 |
| 549 | 20230531 | 121800 | 1245748483 | 1476 | 1475 | 1476 | 1475 | 2729 |
| 550 | 20230531 | 121700 | 1241723087 | 1475 | 1474 | 1475 | 1474 | 2161 |
| 551 | 20230531 | 121600 | 1238536622 | 1475 | 1479 | 1479 | 1475 | 4052 |
| 552 | 20230531 | 121500 | 1232556971 | 1478 | 1480 | 1480 | 1477 | 5520 |
| 553 | 20230531 | 121400 | 1224396092 | 1480 | 1481 | 1481 | 1480 | 1191 |
| 554 | 20230531 | 121300 | 1222633333 | 1480 | 1480 | 1480 | 1480 | 0 |
| 555 | 20230531 | 121200 | 1222633333 | 1480 | 1480 | 1480 | 1479 | 5030 |
| 556 | 20230531 | 121100 | 1215192533 | 1479 | 1484 | 1484 | 1479 | 28213 |
| 557 | 20230531 | 121000 | 1173403273 | 1484 | 1487 | 1487 | 1484 | 15251 |
| 558 | 20230531 | 120900 | 1150761753 | 1486 | 1487 | 1487 | 1486 | 1793 |
| 559 | 20230531 | 120800 | 1148097353 | 1490 | 1486 | 1490 | 1486 | 4 |
| 560 | 20230531 | 120700 | 1148091401 | 1490 | 1487 | 1490 | 1485 | 6653 |
| 561 | 20230531 | 120600 | 1138203351 | 1487 | 1492 | 1492 | 1487 | 5524 |
| 562 | 20230531 | 120500 | 1129974880 | 1492 | 1492 | 1492 | 1492 | 2761 |
| 563 | 20230531 | 120400 | 1125855468 | 1492 | 1494 | 1494 | 1492 | 5079 |
| 564 | 20230531 | 120300 | 1118267644 | 1495 | 1492 | 1495 | 1492 | 2020 |
| 565 | 20230531 | 120200 | 1115250607 | 1492 | 1491 | 1492 | 1491 | 1171 |
| 566 | 20230531 | 120100 | 1113504075 | 1494 | 1494 | 1494 | 1494 | 1 |
| 567 | 20230531 | 120000 | 1113502581 | 1490 | 1493 | 1495 | 1490 | 8885 |
| 568 | 20230531 | 115900 | 1100255786 | 1493 | 1493 | 1495 | 1492 | 733 |
| 569 | 20230531 | 115800 | 1099161476 | 1493 | 1494 | 1494 | 1493 | 306 |
| 570 | 20230531 | 115700 | 1098704544 | 1495 | 1495 | 1495 | 1495 | 576 |
| 571 | 20230531 | 115600 | 1097843424 | 1495 | 1495 | 1495 | 1495 | 5 |
| 572 | 20230531 | 115500 | 1097835949 | 1495 | 1495 | 1495 | 1495 | 10 |
| 573 | 20230531 | 115400 | 1097820999 | 1495 | 1494 | 1495 | 1494 | 583 |
| 574 | 20230531 | 115300 | 1096949875 | 1494 | 1494 | 1496 | 1494 | 3127 |
| 575 | 20230531 | 115200 | 1092277733 | 1492 | 1494 | 1494 | 1492 | 146 |
| 576 | 20230531 | 115100 | 1092059631 | 1495 | 1495 | 1495 | 1495 | 305 |
| 577 | 20230531 | 115000 | 1091603656 | 1495 | 1490 | 1495 | 1490 | 2490 |
| 578 | 20230531 | 114900 | 1087884252 | 1490 | 1490 | 1490 | 1489 | 1452 |
| 579 | 20230531 | 114800 | 1085720785 | 1490 | 1490 | 1490 | 1490 | 3886 |
| 580 | 20230531 | 114700 | 1079930645 | 1490 | 1490 | 1490 | 1489 | 131 |
| 581 | 20230531 | 114600 | 1079735465 | 1489 | 1492 | 1492 | 1489 | 5450 |
| 582 | 20230531 | 114500 | 1071614469 | 1493 | 1494 | 1494 | 1491 | 506 |
| 583 | 20230531 | 114400 | 1070859688 | 1494 | 1493 | 1495 | 1490 | 2090 |
| 584 | 20230531 | 114300 | 1067741577 | 1495 | 1496 | 1497 | 1493 | 2220 |
| 585 | 20230531 | 114200 | 1064423370 | 1497 | 1495 | 1497 | 1494 | 6297 |
| 586 | 20230531 | 114100 | 1055009354 | 1499 | 1494 | 1499 | 1492 | 6589 |
| 587 | 20230531 | 114000 | 1045164351 | 1494 | 1489 | 1494 | 1489 | 1778 |
| 588 | 20230531 | 113900 | 1042516760 | 1489 | 1502 | 1503 | 1487 | 37633 |
| 589 | 20230531 | 113800 | 986294928 | 1503 | 1503 | 1503 | 1503 | 1222 |
| 590 | 20230531 | 113700 | 984458262 | 1503 | 1503 | 1503 | 1503 | 273 |
| 591 | 20230531 | 113600 | 984047943 | 1503 | 1505 | 1505 | 1503 | 518 |
| 592 | 20230531 | 113500 | 983269386 | 1505 | 1504 | 1505 | 1504 | 503 |
| 593 | 20230531 | 113400 | 982512873 | 1501 | 1504 | 1504 | 1501 | 3192 |
| 594 | 20230531 | 113300 | 977718700 | 1504 | 1504 | 1504 | 1502 | 1858 |
| 595 | 20230531 | 113200 | 974926648 | 1504 | 1504 | 1504 | 1503 | 1961 |
| 596 | 20230531 | 113100 | 971977568 | 1504 | 1505 | 1505 | 1504 | 193 |
| 597 | 20230531 | 113000 | 971687286 | 1505 | 1505 | 1505 | 1505 | 100 |
| 598 | 20230531 | 112900 | 971536786 | 1505 | 1505 | 1505 | 1505 | 1062 |
| 599 | 20230531 | 112800 | 969938476 | 1507 | 1505 | 1507 | 1505 | 308 |
| 600 | 20230531 | 112700 | 969474650 | 1505 | 1505 | 1505 | 1505 | 1676 |
| 601 | 20230531 | 112600 | 966952270 | 1504 | 1504 | 1504 | 1504 | 2 |
| 602 | 20230531 | 112500 | 966949262 | 1505 | 1504 | 1505 | 1504 | 673 |
| 603 | 20230531 | 112400 | 965936672 | 1504 | 1505 | 1505 | 1504 | 279 |
| 604 | 20230531 | 112300 | 965517055 | 1504 | 1504 | 1504 | 1503 | 3835 |
| 605 | 20230531 | 112200 | 959750647 | 1504 | 1503 | 1504 | 1503 | 118 |
| 606 | 20230531 | 112100 | 959573241 | 1503 | 1504 | 1504 | 1503 | 313 |
| 607 | 20230531 | 112000 | 959102780 | 1504 | 1504 | 1504 | 1504 | 1784 |
| 608 | 20230531 | 111900 | 956419644 | 1505 | 1505 | 1505 | 1505 | 3098 |
| 609 | 20230531 | 111800 | 951757154 | 1506 | 1506 | 1506 | 1506 | 571 |
| 610 | 20230531 | 111700 | 950897228 | 1505 | 1505 | 1506 | 1505 | 259 |
| 611 | 20230531 | 111600 | 950507432 | 1506 | 1506 | 1506 | 1506 | 1 |
| 612 | 20230531 | 111500 | 950505926 | 1505 | 1506 | 1506 | 1505 | 2746 |
| 613 | 20230531 | 111400 | 946371196 | 1506 | 1506 | 1506 | 1506 | 10 |
| 614 | 20230531 | 111300 | 946356136 | 1506 | 1506 | 1506 | 1506 | 101 |
| 615 | 20230531 | 111200 | 946204030 | 1504 | 1505 | 1507 | 1504 | 1896 |
| 616 | 20230531 | 111100 | 943352442 | 1507 | 1507 | 1507 | 1507 | 1 |
| 617 | 20230531 | 111000 | 943350935 | 1507 | 1507 | 1507 | 1507 | 141 |
| 618 | 20230531 | 110900 | 943138448 | 1507 | 1507 | 1507 | 1504 | 4133 |
| 619 | 20230531 | 110800 | 936917592 | 1507 | 1508 | 1508 | 1507 | 2004 |
| 620 | 20230531 | 110700 | 933895751 | 1508 | 1508 | 1508 | 1507 | 70 |
| 621 | 20230531 | 110600 | 933790251 | 1508 | 1507 | 1508 | 1507 | 2052 |
| 622 | 20230531 | 110500 | 930695836 | 1507 | 1507 | 1508 | 1507 | 2084 |
| 623 | 20230531 | 110400 | 927554095 | 1508 | 1505 | 1508 | 1505 | 103 |
| 624 | 20230531 | 110300 | 927398941 | 1507 | 1507 | 1507 | 1507 | 0 |
| 625 | 20230531 | 110200 | 927398941 | 1507 | 1508 | 1508 | 1505 | 939 |
| 626 | 20230531 | 110100 | 925984682 | 1508 | 1507 | 1508 | 1507 | 780 |
| 627 | 20230531 | 110000 | 924809171 | 1508 | 1507 | 1508 | 1507 | 61 |
| 628 | 20230531 | 105900 | 924717213 | 1508 | 1507 | 1508 | 1507 | 201 |
| 629 | 20230531 | 105800 | 924414305 | 1508 | 1509 | 1509 | 1508 | 5 |
| 630 | 20230531 | 105700 | 924406764 | 1508 | 1506 | 1508 | 1505 | 4896 |
| 631 | 20230531 | 105600 | 917026338 | 1507 | 1508 | 1508 | 1507 | 461 |
| 632 | 20230531 | 105500 | 916331590 | 1508 | 1509 | 1509 | 1508 | 2646 |
| 633 | 20230531 | 105400 | 912341240 | 1509 | 1509 | 1509 | 1509 | 18 |
| 634 | 20230531 | 105300 | 912314078 | 1509 | 1509 | 1509 | 1509 | 4 |
| 635 | 20230531 | 105200 | 912308042 | 1508 | 1509 | 1509 | 1508 | 329 |
| 636 | 20230531 | 105100 | 911811582 | 1509 | 1509 | 1509 | 1509 | 517 |
| 637 | 20230531 | 105000 | 911031429 | 1505 | 1508 | 1508 | 1505 | 417 |
| 638 | 20230531 | 104900 | 910403199 | 1509 | 1509 | 1509 | 1509 | 671 |
| 639 | 20230531 | 104800 | 909390660 | 1508 | 1508 | 1508 | 1508 | 102 |
| 640 | 20230531 | 104700 | 909236844 | 1510 | 1509 | 1510 | 1509 | 11 |
| 641 | 20230531 | 104600 | 909220236 | 1510 | 1504 | 1510 | 1504 | 1167 |
| 642 | 20230531 | 104500 | 907464966 | 1504 | 1505 | 1505 | 1504 | 9995 |
| 643 | 20230531 | 104400 | 892432455 | 1504 | 1504 | 1505 | 1503 | 5405 |
| 644 | 20230531 | 104300 | 884304023 | 1504 | 1504 | 1504 | 1504 | 100 |
| 645 | 20230531 | 104200 | 884153623 | 1504 | 1504 | 1505 | 1504 | 350 |
| 646 | 20230531 | 104100 | 883627222 | 1504 | 1506 | 1506 | 1504 | 587 |
| 647 | 20230531 | 104000 | 882744070 | 1506 | 1506 | 1506 | 1506 | 3 |
| 648 | 20230531 | 103900 | 882739552 | 1504 | 1504 | 1504 | 1504 | 671 |
| 649 | 20230531 | 103800 | 881730368 | 1504 | 1504 | 1504 | 1504 | 0 |
| 650 | 20230531 | 103700 | 881730368 | 1504 | 1504 | 1504 | 1504 | 135 |
| 651 | 20230531 | 103600 | 881527328 | 1504 | 1505 | 1505 | 1504 | 1024 |
| 652 | 20230531 | 103500 | 879987049 | 1506 | 1506 | 1506 | 1506 | 0 |
| 653 | 20230531 | 103400 | 879987049 | 1506 | 1506 | 1506 | 1506 | 1 |
| 654 | 20230531 | 103300 | 879985543 | 1506 | 1504 | 1506 | 1504 | 3846 |
| 655 | 20230531 | 103200 | 874201157 | 1505 | 1505 | 1505 | 1505 | 1165 |
| 656 | 20230531 | 103100 | 872447832 | 1506 | 1506 | 1506 | 1506 | 768 |
| 657 | 20230531 | 103000 | 871291224 | 1506 | 1507 | 1507 | 1506 | 192 |
| 658 | 20230531 | 102900 | 871001881 | 1507 | 1507 | 1507 | 1507 | 923 |
| 659 | 20230531 | 102800 | 869610920 | 1507 | 1507 | 1507 | 1507 | 0 |
| 660 | 20230531 | 102700 | 869610920 | 1507 | 1509 | 1509 | 1507 | 825 |
| 661 | 20230531 | 102600 | 868366816 | 1510 | 1512 | 1512 | 1510 | 3021 |
| 662 | 20230531 | 102500 | 863803670 | 1512 | 1513 | 1513 | 1512 | 1465 |
| 663 | 20230531 | 102400 | 861587589 | 1512 | 1512 | 1512 | 1512 | 12 |
| 664 | 20230531 | 102300 | 861569445 | 1511 | 1511 | 1511 | 1511 | 515 |
| 665 | 20230531 | 102200 | 860791280 | 1512 | 1513 | 1513 | 1512 | 3432 |
| 666 | 20230531 | 102100 | 855601061 | 1513 | 1513 | 1513 | 1513 | 1325 |
| 667 | 20230531 | 102000 | 853596336 | 1514 | 1514 | 1514 | 1513 | 766 |
| 668 | 20230531 | 101900 | 852437125 | 1514 | 1514 | 1514 | 1513 | 1027 |
| 669 | 20230531 | 101800 | 850883182 | 1514 | 1513 | 1514 | 1513 | 406 |
| 670 | 20230531 | 101700 | 850268499 | 1514 | 1513 | 1514 | 1513 | 321 |
| 671 | 20230531 | 101600 | 849782626 | 1513 | 1513 | 1513 | 1513 | 421 |
| 672 | 20230531 | 101500 | 849145653 | 1513 | 1512 | 1513 | 1512 | 82 |
| 673 | 20230531 | 101400 | 849021602 | 1512 | 1514 | 1514 | 1512 | 1235 |
| 674 | 20230531 | 101300 | 847151832 | 1514 | 1515 | 1516 | 1514 | 1337 |
| 675 | 20230531 | 101200 | 845126778 | 1515 | 1515 | 1515 | 1515 | 1445 |
| 676 | 20230531 | 101100 | 842937603 | 1514 | 1509 | 1514 | 1508 | 8074 |
| 677 | 20230531 | 101000 | 830750398 | 1509 | 1509 | 1509 | 1509 | 1326 |
| 678 | 20230531 | 100900 | 828749464 | 1509 | 1509 | 1509 | 1509 | 4 |
| 679 | 20230531 | 100800 | 828743428 | 1508 | 1508 | 1510 | 1508 | 121 |
| 680 | 20230531 | 100700 | 828560920 | 1508 | 1504 | 1509 | 1504 | 619 |
| 681 | 20230531 | 100600 | 827628505 | 1508 | 1505 | 1508 | 1505 | 4020 |
| 682 | 20230531 | 100500 | 821572017 | 1505 | 1503 | 1505 | 1502 | 976 |
| 683 | 20230531 | 100400 | 820105722 | 1502 | 1502 | 1503 | 1501 | 2015 |
| 684 | 20230531 | 100300 | 817079865 | 1502 | 1502 | 1502 | 1502 | 1558 |
| 685 | 20230531 | 100200 | 814739749 | 1501 | 1501 | 1501 | 1501 | 4104 |
| 686 | 20230531 | 100100 | 808579645 | 1501 | 1502 | 1502 | 1501 | 2522 |
| 687 | 20230531 | 100000 | 804792354 | 1502 | 1502 | 1503 | 1502 | 2758 |
| 688 | 20230531 | 095900 | 800649837 | 1501 | 1500 | 1501 | 1500 | 2649 |
| 689 | 20230531 | 095800 | 796673701 | 1500 | 1510 | 1510 | 1500 | 10925 |
| 690 | 20230531 | 095700 | 780264431 | 1510 | 1510 | 1510 | 1510 | 1973 |
| 691 | 20230531 | 095600 | 777285201 | 1510 | 1503 | 1510 | 1503 | 2893 |
| 692 | 20230531 | 095500 | 772936707 | 1503 | 1503 | 1503 | 1503 | 2920 |
| 693 | 20230531 | 095400 | 768547947 | 1500 | 1504 | 1504 | 1500 | 3341 |
| 694 | 20230531 | 095300 | 763530482 | 1504 | 1507 | 1507 | 1504 | 2363 |
| 695 | 20230531 | 095200 | 759972662 | 1508 | 1509 | 1509 | 1507 | 838 |
| 696 | 20230531 | 095100 | 758708209 | 1509 | 1509 | 1509 | 1509 | 56 |
| 697 | 20230531 | 095000 | 758623705 | 1511 | 1511 | 1511 | 1509 | 3145 |
| 698 | 20230531 | 094900 | 753874887 | 1511 | 1514 | 1514 | 1510 | 1451 |
| 699 | 20230531 | 094800 | 751681793 | 1514 | 1510 | 1515 | 1510 | 151 |
| 700 | 20230531 | 094700 | 751453302 | 1514 | 1514 | 1514 | 1514 | 1 |
| 701 | 20230531 | 094600 | 751451788 | 1515 | 1515 | 1515 | 1514 | 2120 |
| 702 | 20230531 | 094500 | 748240093 | 1515 | 1515 | 1515 | 1509 | 2587 |
| 703 | 20230531 | 094400 | 744323079 | 1515 | 1505 | 1515 | 1505 | 1609 |
| 704 | 20230531 | 094300 | 741899975 | 1505 | 1505 | 1505 | 1503 | 113 |
| 705 | 20230531 | 094200 | 741729930 | 1505 | 1502 | 1505 | 1502 | 715 |
| 706 | 20230531 | 094100 | 740655770 | 1503 | 1503 | 1503 | 1503 | 606 |
| 707 | 20230531 | 094000 | 739744952 | 1502 | 1498 | 1505 | 1497 | 1118 |
| 708 | 20230531 | 093900 | 738065283 | 1498 | 1498 | 1502 | 1498 | 1868 |
| 709 | 20230531 | 093800 | 735263291 | 1499 | 1506 | 1506 | 1497 | 9235 |
| 710 | 20230531 | 093700 | 721416477 | 1506 | 1509 | 1509 | 1506 | 1578 |
| 711 | 20230531 | 093600 | 719039523 | 1513 | 1513 | 1513 | 1513 | 1793 |
| 712 | 20230531 | 093500 | 716326714 | 1513 | 1518 | 1518 | 1513 | 1398 |
| 713 | 20230531 | 093400 | 714209083 | 1518 | 1520 | 1520 | 1518 | 588 |
| 714 | 20230531 | 093300 | 713316323 | 1520 | 1513 | 1520 | 1513 | 1946 |
| 715 | 20230531 | 093200 | 710361650 | 1513 | 1508 | 1513 | 1506 | 1657 |
| 716 | 20230531 | 093100 | 707860722 | 1508 | 1511 | 1511 | 1503 | 2826 |
| 717 | 20230531 | 093000 | 703599543 | 1510 | 1517 | 1518 | 1510 | 9345 |
| 718 | 20230531 | 092900 | 689448942 | 1518 | 1517 | 1520 | 1517 | 9166 |
| 719 | 20230531 | 092800 | 675528507 | 1517 | 1518 | 1520 | 1517 | 1262 |
| 720 | 20230531 | 092700 | 673611812 | 1519 | 1514 | 1519 | 1514 | 2767 |
| 721 | 20230531 | 092600 | 669417585 | 1514 | 1507 | 1515 | 1507 | 3207 |
| 722 | 20230531 | 092500 | 664573896 | 1507 | 1494 | 1507 | 1494 | 18793 |
| 723 | 20230531 | 092400 | 636404291 | 1493 | 1495 | 1495 | 1493 | 5066 |
| 724 | 20230531 | 092300 | 628833149 | 1495 | 1499 | 1499 | 1494 | 815 |
| 725 | 20230531 | 092200 | 627614048 | 1499 | 1499 | 1499 | 1499 | 4402 |
| 726 | 20230531 | 092100 | 621015450 | 1499 | 1498 | 1500 | 1493 | 14831 |
| 727 | 20230531 | 092000 | 598842351 | 1498 | 1495 | 1499 | 1492 | 9970 |
| 728 | 20230531 | 091900 | 583943621 | 1493 | 1491 | 1496 | 1491 | 9277 |
| 729 | 20230531 | 091800 | 570088108 | 1495 | 1495 | 1500 | 1490 | 12081 |
| 730 | 20230531 | 091700 | 552057382 | 1499 | 1499 | 1500 | 1495 | 12955 |
| 731 | 20230531 | 091600 | 532643529 | 1499 | 1501 | 1502 | 1499 | 7340 |
| 732 | 20230531 | 091500 | 521633251 | 1502 | 1507 | 1507 | 1502 | 13171 |
| 733 | 20230531 | 091400 | 501809481 | 1506 | 1508 | 1508 | 1506 | 2700 |
| 734 | 20230531 | 091300 | 497741097 | 1506 | 1508 | 1509 | 1506 | 2792 |
| 735 | 20230531 | 091200 | 493532530 | 1509 | 1509 | 1509 | 1508 | 5502 |
| 736 | 20230531 | 091100 | 485231093 | 1509 | 1500 | 1509 | 1500 | 8013 |
| 737 | 20230531 | 091000 | 473176684 | 1499 | 1500 | 1500 | 1498 | 9062 |
| 738 | 20230531 | 090900 | 459591688 | 1498 | 1504 | 1509 | 1498 | 54237 |
| 739 | 20230531 | 090800 | 378205918 | 1504 | 1526 | 1526 | 1504 | 51376 |
| 740 | 20230531 | 090700 | 300413254 | 1527 | 1527 | 1527 | 1525 | 8478 |
| 741 | 20230531 | 090600 | 287479978 | 1527 | 1527 | 1527 | 1525 | 8194 |
| 742 | 20230531 | 090500 | 274969764 | 1525 | 1530 | 1531 | 1524 | 28373 |
| 743 | 20230531 | 090400 | 231612777 | 1530 | 1535 | 1536 | 1530 | 22737 |
| 744 | 20230531 | 090300 | 196763548 | 1536 | 1538 | 1538 | 1534 | 19422 |
| 745 | 20230531 | 090200 | 166925970 | 1538 | 1557 | 1557 | 1536 | 25755 |
| 746 | 20230531 | 090100 | 127295631 | 1557 | 1563 | 1563 | 1537 | 52001 |
| 747 | 20230531 | 090000 | 46670023 | 1563 | 1565 | 1565 | 1562 | 29297 |