36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 205700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 57946 |
| 3 | 20240913 | 205600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20240913 | 205500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20240913 | 205400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20240913 | 205300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20240913 | 205200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20240913 | 205100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20240913 | 205000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20240913 | 204900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20240913 | 204800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20240913 | 204700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20240913 | 204600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20240913 | 204500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20240913 | 204400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20240913 | 204300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20240913 | 204200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20240913 | 204100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20240913 | 204000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20240913 | 203900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20240913 | 203800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20240913 | 203700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20240913 | 203600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20240913 | 203500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20240913 | 203400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20240913 | 203300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20240913 | 203200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20240913 | 203100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20240913 | 203000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20240913 | 202900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20240913 | 202800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20240913 | 202700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 57946 |
| 33 | 20240913 | 202600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20240913 | 202500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20240913 | 202400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20240913 | 202300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20240913 | 202200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20240913 | 202100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20240913 | 202000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20240913 | 201900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20240913 | 201800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20240913 | 201700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20240913 | 201600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20240913 | 201500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20240913 | 201400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20240913 | 201300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20240913 | 201200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20240913 | 201100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20240913 | 201000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20240913 | 200900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20240913 | 200800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20240913 | 200700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20240913 | 200600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20240913 | 200500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20240913 | 200400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20240913 | 200300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20240913 | 200200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20240913 | 200100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20240913 | 200000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20240913 | 195900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20240913 | 195800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20240913 | 195700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 57946 |
| 63 | 20240913 | 195600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20240913 | 195500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20240913 | 195400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20240913 | 195300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20240913 | 195200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20240913 | 195100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20240913 | 195000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20240913 | 194900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20240913 | 194800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20240913 | 194700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20240913 | 194600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20240913 | 194500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20240913 | 194400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20240913 | 194300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20240913 | 194200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20240913 | 194100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20240913 | 194000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20240913 | 193900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20240913 | 193800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20240913 | 193700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20240913 | 193600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20240913 | 193500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20240913 | 193400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20240913 | 193300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20240913 | 193200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20240913 | 193100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20240913 | 193000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20240913 | 192900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20240913 | 192800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20240913 | 192700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 57946 |
| 93 | 20240913 | 192600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20240913 | 192500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20240913 | 192400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20240913 | 192300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20240913 | 192200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20240913 | 192100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20240913 | 192000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20240913 | 191900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20240913 | 191800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20240913 | 191700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20240913 | 191600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20240913 | 191500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20240913 | 191400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20240913 | 191300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20240913 | 191200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20240913 | 191100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20240913 | 191000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20240913 | 190900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20240913 | 190800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20240913 | 190700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20240913 | 190600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20240913 | 190500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20240913 | 190400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20240913 | 190300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20240913 | 190200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20240913 | 190100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20240913 | 190000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20240913 | 185900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20240913 | 185800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20240913 | 185700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 57946 |
| 123 | 20240913 | 185600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20240913 | 185500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20240913 | 185400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20240913 | 185300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20240913 | 185200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20240913 | 185100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20240913 | 185000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20240913 | 184900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20240913 | 184800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20240913 | 184700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20240913 | 184600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20240913 | 184500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20240913 | 184400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20240913 | 184300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20240913 | 184200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20240913 | 184100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20240913 | 184000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20240913 | 183900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20240913 | 183800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20240913 | 183700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20240913 | 183600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20240913 | 183500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20240913 | 183400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20240913 | 183300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20240913 | 183200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20240913 | 183100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20240913 | 183000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20240913 | 182900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20240913 | 182800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20240913 | 182700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 57946 |
| 153 | 20240913 | 182600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20240913 | 182500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20240913 | 182400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20240913 | 182300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20240913 | 182200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20240913 | 182100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20240913 | 182000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20240913 | 181900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20240913 | 181800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20240913 | 181700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20240913 | 181600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20240913 | 181500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20240913 | 181400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20240913 | 181300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20240913 | 181200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20240913 | 181100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20240913 | 181000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20240913 | 180900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20240913 | 180800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20240913 | 180700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20240913 | 180600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20240913 | 180500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20240913 | 180400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20240913 | 180300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20240913 | 180200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20240913 | 180100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20240913 | 180000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20240913 | 175900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20240913 | 175800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20240913 | 175700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 57946 |
| 183 | 20240913 | 175600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20240913 | 175500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20240913 | 175400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20240913 | 175300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20240913 | 175200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20240913 | 175100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20240913 | 175000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20240913 | 174900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20240913 | 174800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20240913 | 174700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20240913 | 174600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20240913 | 174500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20240913 | 174400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20240913 | 174300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20240913 | 174200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20240913 | 174100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20240913 | 174000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20240913 | 173900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20240913 | 173800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20240913 | 173700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20240913 | 173600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20240913 | 173500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20240913 | 173400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20240913 | 173300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20240913 | 173200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20240913 | 173100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20240913 | 173000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20240913 | 172900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20240913 | 172800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20240913 | 172700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 57946 |
| 213 | 20240913 | 172600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20240913 | 172500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20240913 | 172400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20240913 | 172300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20240913 | 172200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20240913 | 172100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20240913 | 172000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20240913 | 171900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20240913 | 171800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20240913 | 171700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20240913 | 171600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20240913 | 171500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20240913 | 171400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20240913 | 171300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20240913 | 171200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20240913 | 171100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20240913 | 171000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20240913 | 170900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20240913 | 170800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20240913 | 170700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20240913 | 170600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20240913 | 170500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20240913 | 170400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20240913 | 170300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20240913 | 170200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20240913 | 170100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20240913 | 170000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20240913 | 165900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20240913 | 165800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20240913 | 165700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 57946 |
| 243 | 20240913 | 165600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20240913 | 165500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20240913 | 165400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20240913 | 165300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20240913 | 165200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20240913 | 165100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20240913 | 165000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20240913 | 164900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20240913 | 164800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20240913 | 164700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20240913 | 164600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20240913 | 164500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20240913 | 164400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20240913 | 164300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20240913 | 164200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20240913 | 164100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20240913 | 164000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20240913 | 163900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20240913 | 163800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20240913 | 163700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20240913 | 163600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20240913 | 163500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20240913 | 163400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20240913 | 163300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20240913 | 163200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20240913 | 163100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20240913 | 163000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20240913 | 162900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20240913 | 162800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20240913 | 162700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 57946 |
| 273 | 20240913 | 162600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20240913 | 162500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20240913 | 162400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20240913 | 162300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20240913 | 162200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20240913 | 162100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20240913 | 162000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20240913 | 161900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20240913 | 161800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20240913 | 161700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20240913 | 161600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20240913 | 161500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20240913 | 161400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20240913 | 161300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 287 | 20240913 | 161200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20240913 | 161100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 289 | 20240913 | 161000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 290 | 20240913 | 160900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 291 | 20240913 | 160800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 292 | 20240913 | 160700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 293 | 20240913 | 160600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 294 | 20240913 | 160500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 295 | 20240913 | 160400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 296 | 20240913 | 160300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 297 | 20240913 | 160200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 298 | 20240913 | 160100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 299 | 20240913 | 160000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 300 | 20240913 | 155900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 301 | 20240913 | 155800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20240913 | 155700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 57946 |
| 303 | 20240913 | 155600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 304 | 20240913 | 155500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 305 | 20240913 | 155400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 306 | 20240913 | 155300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 307 | 20240913 | 155200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 308 | 20240913 | 155100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 309 | 20240913 | 155000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 310 | 20240913 | 154900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 311 | 20240913 | 154800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 312 | 20240913 | 154700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 313 | 20240913 | 154600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 314 | 20240913 | 154500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 315 | 20240913 | 154400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 316 | 20240913 | 154300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 317 | 20240913 | 154200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 318 | 20240913 | 154100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 319 | 20240913 | 154000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 320 | 20240913 | 153900 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 321 | 20240913 | 153800 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 322 | 20240913 | 153700 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 323 | 20240913 | 153600 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 324 | 20240913 | 153500 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 325 | 20240913 | 153400 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 326 | 20240913 | 153300 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 327 | 20240913 | 153200 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 328 | 20240913 | 153100 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 0 |
| 329 | 20240913 | 153000 | 25764296540 | 2435 | 2435 | 2435 | 2435 | 57946 |
| 330 | 20240913 | 152900 | 25623198030 | 2435 | 2435 | 2435 | 2435 | 0 |
| 331 | 20240913 | 152800 | 25623198030 | 2435 | 2435 | 2435 | 2435 | 0 |
| 332 | 20240913 | 152700 | 25623198030 | 2435 | 2435 | 2435 | 2435 | 0 |
| 333 | 20240913 | 152600 | 25623198030 | 2435 | 2435 | 2435 | 2435 | 0 |
| 334 | 20240913 | 152500 | 25623198030 | 2435 | 2435 | 2435 | 2435 | 0 |
| 335 | 20240913 | 152400 | 25623198030 | 2435 | 2435 | 2435 | 2435 | 0 |
| 336 | 20240913 | 152300 | 25623198030 | 2435 | 2435 | 2435 | 2435 | 0 |
| 337 | 20240913 | 152200 | 25623198030 | 2435 | 2435 | 2435 | 2435 | 0 |
| 338 | 20240913 | 152100 | 25623198030 | 2435 | 2435 | 2435 | 2435 | 0 |
| 339 | 20240913 | 152000 | 25623198030 | 2435 | 2435 | 2435 | 2435 | 0 |
| 340 | 20240913 | 151900 | 25623198030 | 2435 | 2430 | 2440 | 2415 | 21703 |
| 341 | 20240913 | 151800 | 25570403395 | 2415 | 2440 | 2450 | 2415 | 20571 |
| 342 | 20240913 | 151700 | 25520351175 | 2440 | 2410 | 2440 | 2390 | 21754 |
| 343 | 20240913 | 151600 | 25467819690 | 2415 | 2390 | 2420 | 2390 | 24070 |
| 344 | 20240913 | 151500 | 25409920120 | 2380 | 2375 | 2395 | 2375 | 9101 |
| 345 | 20240913 | 151400 | 25388187650 | 2370 | 2375 | 2385 | 2370 | 10128 |
| 346 | 20240913 | 151300 | 25364075680 | 2375 | 2360 | 2390 | 2360 | 8799 |
| 347 | 20240913 | 151200 | 25343193605 | 2360 | 2350 | 2360 | 2345 | 15992 |
| 348 | 20240913 | 151100 | 25305521120 | 2350 | 2335 | 2350 | 2330 | 11354 |
| 349 | 20240913 | 151000 | 25278896330 | 2340 | 2345 | 2345 | 2325 | 4036 |
| 350 | 20240913 | 150900 | 25269502855 | 2340 | 2355 | 2355 | 2335 | 7929 |
| 351 | 20240913 | 150800 | 25250896500 | 2355 | 2335 | 2360 | 2330 | 8144 |
| 352 | 20240913 | 150700 | 25231802745 | 2340 | 2330 | 2350 | 2325 | 1625 |
| 353 | 20240913 | 150600 | 25227998385 | 2340 | 2335 | 2340 | 2320 | 6983 |
| 354 | 20240913 | 150500 | 25211719850 | 2335 | 2345 | 2345 | 2320 | 11689 |
| 355 | 20240913 | 150400 | 25184413405 | 2345 | 2350 | 2350 | 2345 | 3328 |
| 356 | 20240913 | 150300 | 25176607525 | 2345 | 2350 | 2350 | 2345 | 4262 |
| 357 | 20240913 | 150200 | 25166610535 | 2350 | 2355 | 2355 | 2345 | 5588 |
| 358 | 20240913 | 150100 | 25153481080 | 2350 | 2350 | 2355 | 2345 | 6247 |
| 359 | 20240913 | 150000 | 25138806930 | 2360 | 2370 | 2390 | 2350 | 6948 |
| 360 | 20240913 | 145900 | 25122327550 | 2365 | 2360 | 2365 | 2355 | 6390 |
| 361 | 20240913 | 145800 | 25107231820 | 2360 | 2350 | 2370 | 2345 | 7485 |
| 362 | 20240913 | 145700 | 25089600205 | 2350 | 2350 | 2355 | 2345 | 880 |
| 363 | 20240913 | 145600 | 25087533755 | 2345 | 2360 | 2360 | 2345 | 9715 |
| 364 | 20240913 | 145500 | 25064709195 | 2355 | 2350 | 2360 | 2345 | 6201 |
| 365 | 20240913 | 145400 | 25050133740 | 2350 | 2350 | 2355 | 2340 | 11281 |
| 366 | 20240913 | 145300 | 25023630585 | 2350 | 2335 | 2355 | 2325 | 3104 |
| 367 | 20240913 | 145200 | 25016385805 | 2330 | 2360 | 2375 | 2330 | 4534 |
| 368 | 20240913 | 145100 | 25005770500 | 2380 | 2415 | 2415 | 2345 | 21221 |
| 369 | 20240913 | 145000 | 24955039630 | 2415 | 2325 | 2415 | 2315 | 29277 |
| 370 | 20240913 | 144900 | 24885943995 | 2325 | 2330 | 2330 | 2325 | 1171 |
| 371 | 20240913 | 144800 | 24883215635 | 2325 | 2315 | 2330 | 2305 | 7889 |
| 372 | 20240913 | 144700 | 24864945890 | 2315 | 2325 | 2335 | 2305 | 32270 |
| 373 | 20240913 | 144600 | 24790482710 | 2325 | 2350 | 2350 | 2315 | 27423 |
| 374 | 20240913 | 144500 | 24726483290 | 2350 | 2355 | 2360 | 2350 | 8064 |
| 375 | 20240913 | 144400 | 24707511050 | 2355 | 2350 | 2360 | 2340 | 8167 |
| 376 | 20240913 | 144300 | 24688325005 | 2350 | 2360 | 2360 | 2345 | 14891 |
| 377 | 20240913 | 144200 | 24653345490 | 2355 | 2360 | 2365 | 2355 | 7883 |
| 378 | 20240913 | 144100 | 24634747275 | 2360 | 2375 | 2375 | 2360 | 3843 |
| 379 | 20240913 | 144000 | 24625664565 | 2375 | 2365 | 2375 | 2360 | 8241 |
| 380 | 20240913 | 143900 | 24606153360 | 2365 | 2335 | 2375 | 2335 | 31790 |
| 381 | 20240913 | 143800 | 24531166875 | 2335 | 2340 | 2350 | 2330 | 17788 |
| 382 | 20240913 | 143700 | 24489639035 | 2335 | 2330 | 2355 | 2325 | 19625 |
| 383 | 20240913 | 143600 | 24443633565 | 2325 | 2355 | 2380 | 2325 | 51797 |
| 384 | 20240913 | 143500 | 24321787400 | 2390 | 2390 | 2390 | 2390 | 0 |
| 385 | 20240913 | 143400 | 24321787400 | 2390 | 2390 | 2390 | 2390 | 0 |
| 386 | 20240913 | 143300 | 24321787400 | 2390 | 2405 | 2405 | 2390 | 20571 |
| 387 | 20240913 | 143200 | 24272585650 | 2405 | 2415 | 2420 | 2390 | 24548 |
| 388 | 20240913 | 143100 | 24213636550 | 2410 | 2420 | 2425 | 2400 | 35026 |
| 389 | 20240913 | 143000 | 24129370090 | 2420 | 2435 | 2435 | 2420 | 8600 |
| 390 | 20240913 | 142900 | 24108497720 | 2435 | 2440 | 2440 | 2435 | 288 |
| 391 | 20240913 | 142800 | 24107796370 | 2440 | 2435 | 2440 | 2435 | 632 |
| 392 | 20240913 | 142700 | 24106257010 | 2430 | 2435 | 2440 | 2430 | 1214 |
| 393 | 20240913 | 142600 | 24103303495 | 2440 | 2440 | 2440 | 2440 | 1040 |
| 394 | 20240913 | 142500 | 24100765895 | 2430 | 2430 | 2440 | 2425 | 7864 |
| 395 | 20240913 | 142400 | 24081656170 | 2430 | 2435 | 2435 | 2425 | 5176 |
| 396 | 20240913 | 142300 | 24069092855 | 2430 | 2430 | 2440 | 2430 | 6457 |
| 397 | 20240913 | 142200 | 24053393270 | 2435 | 2430 | 2435 | 2430 | 1711 |
| 398 | 20240913 | 142100 | 24049231570 | 2435 | 2440 | 2440 | 2430 | 3527 |
| 399 | 20240913 | 142000 | 24040659245 | 2440 | 2445 | 2445 | 2440 | 1028 |
| 400 | 20240913 | 141900 | 24038147420 | 2445 | 2440 | 2445 | 2435 | 851 |
| 401 | 20240913 | 141800 | 24036072520 | 2435 | 2445 | 2445 | 2435 | 164 |
| 402 | 20240913 | 141700 | 24035671740 | 2435 | 2435 | 2445 | 2430 | 5312 |
| 403 | 20240913 | 141600 | 24022753880 | 2430 | 2440 | 2440 | 2430 | 4210 |
| 404 | 20240913 | 141500 | 24012501390 | 2455 | 2430 | 2455 | 2425 | 6701 |
| 405 | 20240913 | 141400 | 23996227280 | 2425 | 2440 | 2440 | 2425 | 2170 |
| 406 | 20240913 | 141300 | 23990944315 | 2445 | 2450 | 2450 | 2440 | 1412 |
| 407 | 20240913 | 141200 | 23987486455 | 2450 | 2455 | 2455 | 2450 | 2225 |
| 408 | 20240913 | 141100 | 23982031520 | 2460 | 2480 | 2480 | 2460 | 2912 |
| 409 | 20240913 | 141000 | 23974848700 | 2460 | 2470 | 2480 | 2460 | 1384 |
| 410 | 20240913 | 140900 | 23971431715 | 2470 | 2455 | 2470 | 2455 | 2409 |
| 411 | 20240913 | 140800 | 23965502550 | 2450 | 2455 | 2455 | 2450 | 2708 |
| 412 | 20240913 | 140700 | 23958865275 | 2455 | 2430 | 2460 | 2430 | 2565 |
| 413 | 20240913 | 140600 | 23952589015 | 2430 | 2435 | 2435 | 2430 | 6369 |
| 414 | 20240913 | 140500 | 23937091480 | 2435 | 2435 | 2435 | 2425 | 12156 |
| 415 | 20240913 | 140400 | 23907533815 | 2435 | 2450 | 2450 | 2435 | 4282 |
| 416 | 20240913 | 140300 | 23897067000 | 2455 | 2450 | 2455 | 2450 | 1532 |
| 417 | 20240913 | 140200 | 23893311980 | 2450 | 2450 | 2455 | 2445 | 3932 |
| 418 | 20240913 | 140100 | 23883670485 | 2440 | 2450 | 2450 | 2440 | 8123 |
| 419 | 20240913 | 140000 | 23863827705 | 2450 | 2450 | 2455 | 2450 | 892 |
| 420 | 20240913 | 135900 | 23861642205 | 2450 | 2460 | 2465 | 2450 | 4265 |
| 421 | 20240913 | 135800 | 23851149710 | 2460 | 2465 | 2470 | 2460 | 3844 |
| 422 | 20240913 | 135700 | 23841666505 | 2465 | 2455 | 2465 | 2445 | 3060 |
| 423 | 20240913 | 135600 | 23834150840 | 2455 | 2420 | 2455 | 2420 | 6146 |
| 424 | 20240913 | 135500 | 23819182355 | 2435 | 2440 | 2440 | 2420 | 16721 |
| 425 | 20240913 | 135400 | 23778518740 | 2440 | 2450 | 2450 | 2430 | 18456 |
| 426 | 20240913 | 135300 | 23733510895 | 2445 | 2460 | 2460 | 2445 | 8168 |
| 427 | 20240913 | 135200 | 23713482020 | 2460 | 2460 | 2460 | 2455 | 1690 |
| 428 | 20240913 | 135100 | 23709324630 | 2460 | 2460 | 2470 | 2455 | 6533 |
| 429 | 20240913 | 135000 | 23693258940 | 2475 | 2470 | 2475 | 2450 | 5811 |
| 430 | 20240913 | 134900 | 23678978725 | 2460 | 2465 | 2475 | 2460 | 5205 |
| 431 | 20240913 | 134800 | 23666154410 | 2465 | 2465 | 2465 | 2460 | 3203 |
| 432 | 20240913 | 134700 | 23658263845 | 2460 | 2470 | 2475 | 2460 | 1936 |
| 433 | 20240913 | 134600 | 23653493680 | 2465 | 2470 | 2475 | 2465 | 1756 |
| 434 | 20240913 | 134500 | 23649161090 | 2465 | 2495 | 2495 | 2465 | 5785 |
| 435 | 20240913 | 134400 | 23634847250 | 2500 | 2515 | 2515 | 2495 | 12154 |
| 436 | 20240913 | 134300 | 23604424220 | 2515 | 2515 | 2520 | 2510 | 1518 |
| 437 | 20240913 | 134200 | 23600606975 | 2515 | 2510 | 2525 | 2510 | 558 |
| 438 | 20240913 | 134100 | 23599204565 | 2505 | 2510 | 2530 | 2505 | 8288 |
| 439 | 20240913 | 134000 | 23578373370 | 2510 | 2505 | 2510 | 2505 | 5502 |
| 440 | 20240913 | 133900 | 23564577290 | 2505 | 2515 | 2520 | 2505 | 3348 |
| 441 | 20240913 | 133800 | 23556161510 | 2510 | 2505 | 2515 | 2505 | 14207 |
| 442 | 20240913 | 133700 | 23520473420 | 2510 | 2510 | 2510 | 2500 | 6013 |
| 443 | 20240913 | 133600 | 23505430660 | 2505 | 2495 | 2510 | 2495 | 976 |
| 444 | 20240913 | 133500 | 23502985540 | 2495 | 2490 | 2500 | 2485 | 5509 |
| 445 | 20240913 | 133400 | 23489251505 | 2490 | 2490 | 2495 | 2485 | 3158 |
| 446 | 20240913 | 133300 | 23481392910 | 2490 | 2505 | 2510 | 2490 | 9898 |
| 447 | 20240913 | 133200 | 23456664100 | 2500 | 2490 | 2515 | 2490 | 11820 |
| 448 | 20240913 | 133100 | 23427063150 | 2490 | 2465 | 2490 | 2465 | 6364 |
| 449 | 20240913 | 133000 | 23411305020 | 2465 | 2475 | 2475 | 2465 | 3429 |
| 450 | 20240913 | 132900 | 23402850395 | 2465 | 2470 | 2480 | 2460 | 5384 |
| 451 | 20240913 | 132800 | 23389558520 | 2470 | 2470 | 2480 | 2470 | 2844 |
| 452 | 20240913 | 132700 | 23382533250 | 2470 | 2460 | 2480 | 2455 | 10906 |
| 453 | 20240913 | 132600 | 23355645280 | 2455 | 2475 | 2475 | 2455 | 15313 |
| 454 | 20240913 | 132500 | 23317954035 | 2475 | 2480 | 2490 | 2470 | 27784 |
| 455 | 20240913 | 132400 | 23249103105 | 2475 | 2475 | 2495 | 2470 | 12979 |
| 456 | 20240913 | 132300 | 23216948675 | 2475 | 2505 | 2510 | 2445 | 76240 |
| 457 | 20240913 | 132200 | 23028960335 | 2505 | 2530 | 2530 | 2500 | 14185 |
| 458 | 20240913 | 132100 | 22993364030 | 2540 | 2545 | 2545 | 2530 | 1867 |
| 459 | 20240913 | 132000 | 22988616990 | 2550 | 2515 | 2550 | 2510 | 9483 |
| 460 | 20240913 | 131900 | 22964649910 | 2520 | 2540 | 2540 | 2520 | 7962 |
| 461 | 20240913 | 131800 | 22944529470 | 2545 | 2520 | 2545 | 2520 | 5279 |
| 462 | 20240913 | 131700 | 22931160890 | 2520 | 2545 | 2550 | 2515 | 11106 |
| 463 | 20240913 | 131600 | 22903039940 | 2550 | 2545 | 2555 | 2540 | 2226 |
| 464 | 20240913 | 131500 | 22897372415 | 2555 | 2570 | 2570 | 2545 | 4666 |
| 465 | 20240913 | 131400 | 22885461235 | 2570 | 2585 | 2590 | 2550 | 10151 |
| 466 | 20240913 | 131300 | 22859397875 | 2580 | 2555 | 2595 | 2550 | 38027 |
| 467 | 20240913 | 131200 | 22761360210 | 2560 | 2515 | 2560 | 2515 | 21451 |
| 468 | 20240913 | 131100 | 22707079170 | 2515 | 2505 | 2520 | 2500 | 8205 |
| 469 | 20240913 | 131000 | 22686488495 | 2505 | 2515 | 2520 | 2500 | 48218 |
| 470 | 20240913 | 130900 | 22565675545 | 2515 | 2540 | 2540 | 2505 | 34961 |
| 471 | 20240913 | 130800 | 22477600820 | 2540 | 2565 | 2565 | 2525 | 34425 |
| 472 | 20240913 | 130700 | 22389897545 | 2560 | 2590 | 2590 | 2560 | 16324 |
| 473 | 20240913 | 130600 | 22348056765 | 2560 | 2615 | 2620 | 2560 | 22244 |
| 474 | 20240913 | 130500 | 22290769070 | 2615 | 2595 | 2615 | 2590 | 2470 |
| 475 | 20240913 | 130400 | 22284365740 | 2590 | 2585 | 2595 | 2580 | 16070 |
| 476 | 20240913 | 130300 | 22242873170 | 2590 | 2620 | 2620 | 2585 | 8877 |
| 477 | 20240913 | 130200 | 22219774085 | 2620 | 2610 | 2625 | 2600 | 6871 |
| 478 | 20240913 | 130100 | 22201827455 | 2600 | 2590 | 2600 | 2570 | 27827 |
| 479 | 20240913 | 130000 | 22129933395 | 2590 | 2645 | 2645 | 2590 | 67155 |
| 480 | 20240913 | 125900 | 21954667160 | 2645 | 2645 | 2650 | 2630 | 5665 |
| 481 | 20240913 | 125800 | 21939740365 | 2645 | 2660 | 2660 | 2635 | 15973 |
| 482 | 20240913 | 125700 | 21897491430 | 2660 | 2665 | 2675 | 2660 | 1639 |
| 483 | 20240913 | 125600 | 21893131065 | 2670 | 2665 | 2670 | 2660 | 1877 |
| 484 | 20240913 | 125500 | 21888137885 | 2665 | 2665 | 2675 | 2660 | 8843 |
| 485 | 20240913 | 125400 | 21864585505 | 2670 | 2665 | 2675 | 2665 | 1123 |
| 486 | 20240913 | 125300 | 21861585720 | 2665 | 2680 | 2685 | 2665 | 2235 |
| 487 | 20240913 | 125200 | 21855621055 | 2680 | 2675 | 2680 | 2670 | 417 |
| 488 | 20240913 | 125100 | 21854505515 | 2675 | 2675 | 2675 | 2675 | 469 |
| 489 | 20240913 | 125000 | 21853250940 | 2675 | 2670 | 2675 | 2665 | 3437 |
| 490 | 20240913 | 124900 | 21844080440 | 2670 | 2660 | 2670 | 2660 | 7133 |
| 491 | 20240913 | 124800 | 21825087035 | 2655 | 2655 | 2660 | 2655 | 844 |
| 492 | 20240913 | 124700 | 21822846170 | 2660 | 2660 | 2660 | 2655 | 1099 |
| 493 | 20240913 | 124600 | 21819924750 | 2660 | 2660 | 2665 | 2660 | 693 |
| 494 | 20240913 | 124500 | 21818081365 | 2655 | 2665 | 2670 | 2655 | 1192 |
| 495 | 20240913 | 124400 | 21814909130 | 2665 | 2665 | 2670 | 2665 | 1250 |
| 496 | 20240913 | 124300 | 21811577790 | 2665 | 2655 | 2665 | 2650 | 904 |
| 497 | 20240913 | 124200 | 21809178065 | 2665 | 2665 | 2665 | 2645 | 14440 |
| 498 | 20240913 | 124100 | 21770909210 | 2665 | 2650 | 2665 | 2650 | 5337 |
| 499 | 20240913 | 124000 | 21756737195 | 2650 | 2665 | 2665 | 2640 | 13698 |
| 500 | 20240913 | 123900 | 21720475385 | 2670 | 2670 | 2675 | 2655 | 3962 |
| 501 | 20240913 | 123800 | 21709916555 | 2670 | 2675 | 2675 | 2670 | 3245 |
| 502 | 20240913 | 123700 | 21701250880 | 2670 | 2670 | 2675 | 2670 | 4951 |
| 503 | 20240913 | 123600 | 21688020600 | 2675 | 2690 | 2690 | 2670 | 3051 |
| 504 | 20240913 | 123500 | 21679859980 | 2690 | 2690 | 2690 | 2675 | 5713 |
| 505 | 20240913 | 123400 | 21664498135 | 2690 | 2705 | 2710 | 2690 | 12465 |
| 506 | 20240913 | 123300 | 21630789470 | 2700 | 2685 | 2710 | 2670 | 9664 |
| 507 | 20240913 | 123200 | 21604739145 | 2670 | 2675 | 2685 | 2655 | 6775 |
| 508 | 20240913 | 123100 | 21586631680 | 2680 | 2660 | 2680 | 2655 | 2256 |
| 509 | 20240913 | 123000 | 21580622495 | 2660 | 2670 | 2670 | 2655 | 347 |
| 510 | 20240913 | 122900 | 21579699780 | 2670 | 2655 | 2670 | 2645 | 17573 |
| 511 | 20240913 | 122800 | 21533114690 | 2655 | 2655 | 2665 | 2655 | 4518 |
| 512 | 20240913 | 122700 | 21521118210 | 2665 | 2665 | 2670 | 2655 | 11283 |
| 513 | 20240913 | 122600 | 21491101980 | 2665 | 2665 | 2665 | 2660 | 3885 |
| 514 | 20240913 | 122500 | 21480751160 | 2670 | 2665 | 2670 | 2665 | 75 |
| 515 | 20240913 | 122400 | 21480551260 | 2665 | 2675 | 2675 | 2660 | 10160 |
| 516 | 20240913 | 122300 | 21453510750 | 2665 | 2670 | 2675 | 2665 | 2090 |
| 517 | 20240913 | 122200 | 21447933935 | 2670 | 2675 | 2675 | 2670 | 3102 |
| 518 | 20240913 | 122100 | 21439651175 | 2670 | 2680 | 2680 | 2670 | 1862 |
| 519 | 20240913 | 122000 | 21434677705 | 2675 | 2675 | 2675 | 2675 | 901 |
| 520 | 20240913 | 121900 | 21432267530 | 2680 | 2675 | 2680 | 2670 | 2542 |
| 521 | 20240913 | 121800 | 21425474735 | 2675 | 2680 | 2685 | 2670 | 12353 |
| 522 | 20240913 | 121700 | 21392428295 | 2675 | 2690 | 2690 | 2675 | 6361 |
| 523 | 20240913 | 121600 | 21375370485 | 2690 | 2690 | 2690 | 2690 | 478 |
| 524 | 20240913 | 121500 | 21374084665 | 2700 | 2690 | 2700 | 2690 | 608 |
| 525 | 20240913 | 121400 | 21372448645 | 2690 | 2690 | 2690 | 2690 | 818 |
| 526 | 20240913 | 121300 | 21370248225 | 2700 | 2695 | 2700 | 2690 | 603 |
| 527 | 20240913 | 121200 | 21368620290 | 2695 | 2690 | 2695 | 2685 | 1042 |
| 528 | 20240913 | 121100 | 21365817165 | 2690 | 2720 | 2725 | 2690 | 14625 |
| 529 | 20240913 | 121000 | 21326185665 | 2720 | 2715 | 2725 | 2710 | 8322 |
| 530 | 20240913 | 120900 | 21303562130 | 2715 | 2695 | 2725 | 2695 | 21904 |
| 531 | 20240913 | 120800 | 21244007870 | 2700 | 2695 | 2710 | 2690 | 7442 |
| 532 | 20240913 | 120700 | 21223923560 | 2695 | 2690 | 2695 | 2690 | 2159 |
| 533 | 20240913 | 120600 | 21218112940 | 2690 | 2665 | 2690 | 2665 | 5321 |
| 534 | 20240913 | 120500 | 21203830500 | 2680 | 2680 | 2685 | 2665 | 3603 |
| 535 | 20240913 | 120400 | 21194205025 | 2675 | 2670 | 2680 | 2665 | 5604 |
| 536 | 20240913 | 120300 | 21179268315 | 2670 | 2680 | 2685 | 2670 | 8866 |
| 537 | 20240913 | 120200 | 21155556265 | 2680 | 2680 | 2685 | 2680 | 2671 |
| 538 | 20240913 | 120100 | 21148394795 | 2685 | 2685 | 2690 | 2680 | 2189 |
| 539 | 20240913 | 120000 | 21142525275 | 2685 | 2680 | 2695 | 2680 | 4635 |
| 540 | 20240913 | 115900 | 21130062595 | 2680 | 2690 | 2695 | 2680 | 1034 |
| 541 | 20240913 | 115800 | 21127279895 | 2695 | 2685 | 2695 | 2665 | 6933 |
| 542 | 20240913 | 115700 | 21108737470 | 2690 | 2680 | 2695 | 2680 | 3241 |
| 543 | 20240913 | 115600 | 21100028635 | 2675 | 2690 | 2690 | 2675 | 5881 |
| 544 | 20240913 | 115500 | 21084249225 | 2685 | 2675 | 2685 | 2675 | 4626 |
| 545 | 20240913 | 115400 | 21071856180 | 2665 | 2665 | 2675 | 2660 | 10979 |
| 546 | 20240913 | 115300 | 21042593285 | 2680 | 2670 | 2685 | 2665 | 4160 |
| 547 | 20240913 | 115200 | 21031502455 | 2665 | 2675 | 2695 | 2665 | 13066 |
| 548 | 20240913 | 115100 | 20996589070 | 2675 | 2690 | 2690 | 2670 | 11800 |
| 549 | 20240913 | 115000 | 20965021200 | 2690 | 2680 | 2705 | 2675 | 5029 |
| 550 | 20240913 | 114900 | 20951508930 | 2680 | 2700 | 2700 | 2680 | 4406 |
| 551 | 20240913 | 114800 | 20939659910 | 2700 | 2695 | 2725 | 2690 | 8421 |
| 552 | 20240913 | 114700 | 20916859240 | 2695 | 2690 | 2695 | 2675 | 19445 |
| 553 | 20240913 | 114600 | 20864780800 | 2690 | 2690 | 2695 | 2680 | 11860 |
| 554 | 20240913 | 114500 | 20832981495 | 2690 | 2690 | 2695 | 2680 | 13325 |
| 555 | 20240913 | 114400 | 20797202920 | 2690 | 2690 | 2695 | 2685 | 7481 |
| 556 | 20240913 | 114300 | 20777102725 | 2695 | 2690 | 2695 | 2680 | 10265 |
| 557 | 20240913 | 114200 | 20749519315 | 2690 | 2675 | 2700 | 2675 | 24633 |
| 558 | 20240913 | 114100 | 20683412220 | 2680 | 2700 | 2720 | 2670 | 63172 |
| 559 | 20240913 | 114000 | 20513703220 | 2720 | 2745 | 2745 | 2700 | 42165 |
| 560 | 20240913 | 113900 | 20399045140 | 2745 | 2770 | 2775 | 2745 | 26960 |
| 561 | 20240913 | 113800 | 20324738615 | 2770 | 2785 | 2790 | 2770 | 16558 |
| 562 | 20240913 | 113700 | 20278743005 | 2775 | 2775 | 2795 | 2770 | 51668 |
| 563 | 20240913 | 113600 | 20134869075 | 2770 | 2775 | 2795 | 2760 | 35726 |
| 564 | 20240913 | 113500 | 20035831310 | 2760 | 2735 | 2780 | 2735 | 34520 |
| 565 | 20240913 | 113400 | 19940717005 | 2750 | 2755 | 2770 | 2735 | 37806 |
| 566 | 20240913 | 113300 | 19836718620 | 2755 | 2775 | 2790 | 2715 | 68922 |
| 567 | 20240913 | 113200 | 19647542275 | 2765 | 2790 | 2835 | 2745 | 169714 |
| 568 | 20240913 | 113100 | 19172796445 | 2795 | 2715 | 2795 | 2715 | 128755 |
| 569 | 20240913 | 113000 | 18817018625 | 2725 | 2720 | 2725 | 2710 | 7430 |
| 570 | 20240913 | 112900 | 18796815750 | 2710 | 2720 | 2720 | 2710 | 5248 |
| 571 | 20240913 | 112800 | 18782574945 | 2710 | 2725 | 2735 | 2710 | 20677 |
| 572 | 20240913 | 112700 | 18726297425 | 2730 | 2730 | 2740 | 2725 | 22684 |
| 573 | 20240913 | 112600 | 18664332860 | 2725 | 2715 | 2730 | 2710 | 12891 |
| 574 | 20240913 | 112500 | 18629269995 | 2710 | 2710 | 2720 | 2695 | 9916 |
| 575 | 20240913 | 112400 | 18602411960 | 2720 | 2700 | 2725 | 2685 | 11922 |
| 576 | 20240913 | 112300 | 18570051505 | 2685 | 2675 | 2705 | 2670 | 10307 |
| 577 | 20240913 | 112200 | 18542351785 | 2675 | 2670 | 2680 | 2670 | 1334 |
| 578 | 20240913 | 112100 | 18538785345 | 2670 | 2670 | 2675 | 2670 | 1589 |
| 579 | 20240913 | 112000 | 18534537835 | 2670 | 2695 | 2695 | 2670 | 4439 |
| 580 | 20240913 | 111900 | 18522676015 | 2700 | 2700 | 2700 | 2670 | 15254 |
| 581 | 20240913 | 111800 | 18481751630 | 2710 | 2700 | 2710 | 2700 | 5109 |
| 582 | 20240913 | 111700 | 18467949510 | 2700 | 2710 | 2715 | 2700 | 5138 |
| 583 | 20240913 | 111600 | 18454017320 | 2710 | 2710 | 2725 | 2700 | 14463 |
| 584 | 20240913 | 111500 | 18414825215 | 2705 | 2675 | 2710 | 2670 | 6917 |
| 585 | 20240913 | 111400 | 18396265625 | 2670 | 2690 | 2695 | 2670 | 3117 |
| 586 | 20240913 | 111300 | 18387916685 | 2670 | 2675 | 2680 | 2670 | 11692 |
| 587 | 20240913 | 111200 | 18356666495 | 2675 | 2700 | 2700 | 2670 | 11424 |
| 588 | 20240913 | 111100 | 18326018265 | 2700 | 2695 | 2700 | 2690 | 1826 |
| 589 | 20240913 | 111000 | 18321099000 | 2690 | 2705 | 2715 | 2685 | 13012 |
| 590 | 20240913 | 110900 | 18286004520 | 2705 | 2720 | 2730 | 2700 | 17756 |
| 591 | 20240913 | 110800 | 18237762320 | 2725 | 2735 | 2750 | 2720 | 60176 |
| 592 | 20240913 | 110700 | 18072825070 | 2725 | 2715 | 2740 | 2700 | 44580 |
| 593 | 20240913 | 110600 | 17951557505 | 2715 | 2675 | 2715 | 2670 | 41556 |
| 594 | 20240913 | 110500 | 17839625885 | 2675 | 2645 | 2675 | 2645 | 9613 |
| 595 | 20240913 | 110400 | 17814006950 | 2660 | 2650 | 2665 | 2625 | 23141 |
| 596 | 20240913 | 110300 | 17753070545 | 2655 | 2660 | 2665 | 2645 | 6437 |
| 597 | 20240913 | 110200 | 17736013440 | 2660 | 2670 | 2675 | 2660 | 4311 |
| 598 | 20240913 | 110100 | 17724530590 | 2675 | 2680 | 2680 | 2660 | 3203 |
| 599 | 20240913 | 110000 | 17715985425 | 2680 | 2645 | 2685 | 2640 | 9466 |
| 600 | 20240913 | 105900 | 17690835235 | 2640 | 2660 | 2660 | 2630 | 31017 |
| 601 | 20240913 | 105800 | 17608924525 | 2660 | 2675 | 2675 | 2655 | 11683 |
| 602 | 20240913 | 105700 | 17577829580 | 2670 | 2680 | 2680 | 2670 | 3888 |
| 603 | 20240913 | 105600 | 17567432885 | 2680 | 2685 | 2685 | 2675 | 2134 |
| 604 | 20240913 | 105500 | 17561716425 | 2680 | 2685 | 2685 | 2675 | 762 |
| 605 | 20240913 | 105400 | 17559671490 | 2685 | 2665 | 2690 | 2655 | 1301 |
| 606 | 20240913 | 105300 | 17556182960 | 2665 | 2660 | 2665 | 2655 | 13757 |
| 607 | 20240913 | 105200 | 17519630920 | 2660 | 2670 | 2675 | 2660 | 12910 |
| 608 | 20240913 | 105100 | 17485234715 | 2670 | 2685 | 2685 | 2665 | 12150 |
| 609 | 20240913 | 105000 | 17452778475 | 2680 | 2685 | 2695 | 2680 | 3791 |
| 610 | 20240913 | 104900 | 17442608830 | 2680 | 2690 | 2700 | 2680 | 3272 |
| 611 | 20240913 | 104800 | 17433814960 | 2690 | 2695 | 2695 | 2690 | 2878 |
| 612 | 20240913 | 104700 | 17426062535 | 2690 | 2685 | 2690 | 2680 | 5517 |
| 613 | 20240913 | 104600 | 17411257025 | 2680 | 2705 | 2705 | 2680 | 5088 |
| 614 | 20240913 | 104500 | 17397541520 | 2705 | 2710 | 2710 | 2700 | 8467 |
| 615 | 20240913 | 104400 | 17374631280 | 2705 | 2690 | 2720 | 2690 | 9913 |
| 616 | 20240913 | 104300 | 17347786875 | 2690 | 2690 | 2700 | 2680 | 8745 |
| 617 | 20240913 | 104200 | 17324291450 | 2680 | 2685 | 2690 | 2675 | 2558 |
| 618 | 20240913 | 104100 | 17317429535 | 2680 | 2680 | 2690 | 2670 | 16922 |
| 619 | 20240913 | 104000 | 17272199920 | 2680 | 2700 | 2705 | 2675 | 25913 |
| 620 | 20240913 | 103900 | 17202642780 | 2700 | 2715 | 2715 | 2700 | 9998 |
| 621 | 20240913 | 103800 | 17175591465 | 2715 | 2730 | 2730 | 2715 | 9774 |
| 622 | 20240913 | 103700 | 17148979795 | 2730 | 2745 | 2750 | 2715 | 22994 |
| 623 | 20240913 | 103600 | 17086298350 | 2725 | 2710 | 2750 | 2705 | 15768 |
| 624 | 20240913 | 103500 | 17043324600 | 2705 | 2685 | 2710 | 2685 | 12012 |
| 625 | 20240913 | 103400 | 17010911945 | 2685 | 2690 | 2695 | 2685 | 9078 |
| 626 | 20240913 | 103300 | 16986511495 | 2690 | 2730 | 2750 | 2685 | 33595 |
| 627 | 20240913 | 103200 | 16895732475 | 2755 | 2755 | 2765 | 2725 | 41188 |
| 628 | 20240913 | 103100 | 16782292170 | 2750 | 2720 | 2765 | 2715 | 59806 |
| 629 | 20240913 | 103000 | 16617724925 | 2740 | 2685 | 2740 | 2680 | 20739 |
| 630 | 20240913 | 102900 | 16561328460 | 2685 | 2680 | 2700 | 2680 | 3797 |
| 631 | 20240913 | 102800 | 16551110905 | 2690 | 2695 | 2695 | 2675 | 5901 |
| 632 | 20240913 | 102700 | 16535291865 | 2690 | 2710 | 2710 | 2670 | 19106 |
| 633 | 20240913 | 102600 | 16484069055 | 2710 | 2705 | 2710 | 2690 | 3547 |
| 634 | 20240913 | 102500 | 16474475350 | 2695 | 2695 | 2700 | 2690 | 6064 |
| 635 | 20240913 | 102400 | 16458140605 | 2695 | 2715 | 2720 | 2695 | 6205 |
| 636 | 20240913 | 102300 | 16441297580 | 2725 | 2690 | 2725 | 2690 | 9096 |
| 637 | 20240913 | 102200 | 16416625065 | 2685 | 2700 | 2700 | 2680 | 1997 |
| 638 | 20240913 | 102100 | 16411258920 | 2700 | 2700 | 2700 | 2680 | 6784 |
| 639 | 20240913 | 102000 | 16393018375 | 2695 | 2690 | 2700 | 2680 | 3834 |
| 640 | 20240913 | 101900 | 16382709125 | 2680 | 2705 | 2705 | 2670 | 26328 |
| 641 | 20240913 | 101800 | 16311985870 | 2705 | 2745 | 2745 | 2700 | 15534 |
| 642 | 20240913 | 101700 | 16269790935 | 2745 | 2745 | 2755 | 2740 | 12831 |
| 643 | 20240913 | 101600 | 16234525955 | 2745 | 2750 | 2760 | 2745 | 22650 |
| 644 | 20240913 | 101500 | 16172219350 | 2745 | 2745 | 2750 | 2740 | 16100 |
| 645 | 20240913 | 101400 | 16128007535 | 2750 | 2730 | 2755 | 2730 | 15262 |
| 646 | 20240913 | 101300 | 16086097120 | 2735 | 2720 | 2745 | 2720 | 12054 |
| 647 | 20240913 | 101200 | 16053208645 | 2720 | 2740 | 2745 | 2715 | 14812 |
| 648 | 20240913 | 101100 | 16012845555 | 2740 | 2725 | 2765 | 2715 | 63922 |
| 649 | 20240913 | 101000 | 15837229470 | 2725 | 2705 | 2725 | 2705 | 20250 |
| 650 | 20240913 | 100900 | 15782269920 | 2705 | 2695 | 2705 | 2695 | 27083 |
| 651 | 20240913 | 100800 | 15709132725 | 2700 | 2705 | 2715 | 2690 | 21519 |
| 652 | 20240913 | 100700 | 15650967205 | 2705 | 2675 | 2725 | 2675 | 26787 |
| 653 | 20240913 | 100600 | 15578482605 | 2685 | 2650 | 2685 | 2640 | 17002 |
| 654 | 20240913 | 100500 | 15533281390 | 2655 | 2650 | 2660 | 2635 | 14105 |
| 655 | 20240913 | 100400 | 15496001515 | 2665 | 2665 | 2670 | 2650 | 15054 |
| 656 | 20240913 | 100300 | 15455942830 | 2670 | 2670 | 2675 | 2665 | 6009 |
| 657 | 20240913 | 100200 | 15439909395 | 2670 | 2665 | 2670 | 2665 | 6755 |
| 658 | 20240913 | 100100 | 15421881275 | 2670 | 2670 | 2675 | 2665 | 5678 |
| 659 | 20240913 | 100000 | 15406722795 | 2675 | 2670 | 2675 | 2655 | 8694 |
| 660 | 20240913 | 095900 | 15383551395 | 2675 | 2695 | 2700 | 2655 | 28580 |
| 661 | 20240913 | 095800 | 15306845635 | 2690 | 2685 | 2715 | 2675 | 48405 |
| 662 | 20240913 | 095700 | 15176160275 | 2675 | 2645 | 2685 | 2640 | 22032 |
| 663 | 20240913 | 095600 | 15117441045 | 2645 | 2655 | 2665 | 2645 | 15039 |
| 664 | 20240913 | 095500 | 15077551170 | 2655 | 2660 | 2660 | 2645 | 7132 |
| 665 | 20240913 | 095400 | 15058628255 | 2665 | 2630 | 2665 | 2620 | 16971 |
| 666 | 20240913 | 095300 | 15013859670 | 2630 | 2660 | 2665 | 2630 | 24202 |
| 667 | 20240913 | 095200 | 14949837150 | 2650 | 2640 | 2665 | 2635 | 17503 |
| 668 | 20240913 | 095100 | 14903407540 | 2640 | 2645 | 2655 | 2635 | 23529 |
| 669 | 20240913 | 095000 | 14841261015 | 2640 | 2675 | 2680 | 2605 | 104758 |
| 670 | 20240913 | 094900 | 14564429850 | 2675 | 2680 | 2690 | 2675 | 16938 |
| 671 | 20240913 | 094800 | 14518985775 | 2680 | 2700 | 2700 | 2680 | 26116 |
| 672 | 20240913 | 094700 | 14448815085 | 2695 | 2710 | 2715 | 2695 | 19529 |
| 673 | 20240913 | 094600 | 14396024585 | 2700 | 2720 | 2720 | 2695 | 9619 |
| 674 | 20240913 | 094500 | 14370007320 | 2720 | 2695 | 2720 | 2685 | 32787 |
| 675 | 20240913 | 094400 | 14281690695 | 2700 | 2720 | 2720 | 2690 | 26119 |
| 676 | 20240913 | 094300 | 14211036340 | 2720 | 2745 | 2745 | 2720 | 11984 |
| 677 | 20240913 | 094200 | 14178315755 | 2745 | 2725 | 2750 | 2725 | 7688 |
| 678 | 20240913 | 094100 | 14157238185 | 2725 | 2725 | 2745 | 2720 | 14299 |
| 679 | 20240913 | 094000 | 14118252030 | 2725 | 2715 | 2750 | 2715 | 26099 |
| 680 | 20240913 | 093900 | 14046870760 | 2725 | 2720 | 2725 | 2705 | 16357 |
| 681 | 20240913 | 093800 | 14002501440 | 2720 | 2730 | 2740 | 2715 | 18215 |
| 682 | 20240913 | 093700 | 13952792585 | 2735 | 2705 | 2735 | 2700 | 27563 |
| 683 | 20240913 | 093600 | 13878055430 | 2710 | 2705 | 2720 | 2675 | 57328 |
| 684 | 20240913 | 093500 | 13723596120 | 2705 | 2745 | 2750 | 2700 | 48601 |
| 685 | 20240913 | 093400 | 13591530155 | 2740 | 2715 | 2745 | 2715 | 18527 |
| 686 | 20240913 | 093300 | 13540956680 | 2715 | 2765 | 2765 | 2710 | 85871 |
| 687 | 20240913 | 093200 | 13306901605 | 2755 | 2760 | 2770 | 2750 | 17835 |
| 688 | 20240913 | 093100 | 13257696770 | 2765 | 2765 | 2785 | 2740 | 40870 |
| 689 | 20240913 | 093000 | 13144654990 | 2775 | 2730 | 2775 | 2715 | 62627 |
| 690 | 20240913 | 092900 | 12973478565 | 2730 | 2785 | 2785 | 2730 | 49436 |
| 691 | 20240913 | 092800 | 12837334570 | 2780 | 2795 | 2795 | 2775 | 22516 |
| 692 | 20240913 | 092700 | 12774645905 | 2780 | 2800 | 2805 | 2780 | 35444 |
| 693 | 20240913 | 092600 | 12675770360 | 2805 | 2805 | 2810 | 2775 | 59294 |
| 694 | 20240913 | 092500 | 12510021560 | 2810 | 2785 | 2840 | 2785 | 77629 |
| 695 | 20240913 | 092400 | 12291666510 | 2795 | 2755 | 2830 | 2755 | 75736 |
| 696 | 20240913 | 092300 | 12080263010 | 2760 | 2730 | 2760 | 2715 | 44211 |
| 697 | 20240913 | 092200 | 11958957560 | 2715 | 2730 | 2745 | 2700 | 66711 |
| 698 | 20240913 | 092100 | 11777145530 | 2740 | 2780 | 2805 | 2700 | 114170 |
| 699 | 20240913 | 092000 | 11463921790 | 2785 | 2830 | 2845 | 2755 | 108254 |
| 700 | 20240913 | 091900 | 11160475605 | 2835 | 2810 | 2860 | 2805 | 253214 |
| 701 | 20240913 | 091800 | 10443473560 | 2805 | 2785 | 2810 | 2775 | 52768 |
| 702 | 20240913 | 091700 | 10296076035 | 2790 | 2825 | 2840 | 2775 | 134691 |
| 703 | 20240913 | 091600 | 9917564765 | 2835 | 2720 | 2835 | 2695 | 146461 |
| 704 | 20240913 | 091500 | 9510221915 | 2710 | 2695 | 2750 | 2690 | 73747 |
| 705 | 20240913 | 091400 | 9309255220 | 2695 | 2675 | 2700 | 2650 | 78594 |
| 706 | 20240913 | 091300 | 9099192965 | 2675 | 2685 | 2710 | 2675 | 73231 |
| 707 | 20240913 | 091200 | 8902320520 | 2690 | 2735 | 2740 | 2645 | 162882 |
| 708 | 20240913 | 091100 | 8465137265 | 2735 | 2755 | 2780 | 2730 | 40151 |
| 709 | 20240913 | 091000 | 8354495895 | 2760 | 2790 | 2800 | 2735 | 83435 |
| 710 | 20240913 | 090900 | 8123744875 | 2790 | 2735 | 2790 | 2735 | 62336 |
| 711 | 20240913 | 090800 | 7951034205 | 2745 | 2720 | 2760 | 2710 | 117055 |
| 712 | 20240913 | 090700 | 7630785225 | 2720 | 2805 | 2805 | 2720 | 168139 |
| 713 | 20240913 | 090600 | 7166596025 | 2810 | 2865 | 2875 | 2800 | 102584 |
| 714 | 20240913 | 090500 | 6875572365 | 2870 | 2815 | 2880 | 2800 | 152116 |
| 715 | 20240913 | 090400 | 6443717145 | 2815 | 2825 | 2845 | 2775 | 181602 |
| 716 | 20240913 | 090300 | 5934340435 | 2825 | 2885 | 2900 | 2795 | 314236 |
| 717 | 20240913 | 090200 | 5038718405 | 2890 | 2820 | 2910 | 2795 | 536309 |
| 718 | 20240913 | 090100 | 3502915555 | 2790 | 2675 | 2850 | 2660 | 645563 |
| 719 | 20240913 | 090000 | 1721043080 | 2665 | 2650 | 2790 | 2600 | 645453 |