36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 210800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 64789 |
| 3 | 20241014 | 210700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20241014 | 210600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20241014 | 210500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20241014 | 210400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20241014 | 210300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20241014 | 210200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20241014 | 210100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20241014 | 210000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20241014 | 205900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20241014 | 205800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20241014 | 205700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20241014 | 205600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20241014 | 205500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20241014 | 205400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20241014 | 205300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20241014 | 205200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20241014 | 205100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20241014 | 205000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20241014 | 204900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20241014 | 204800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20241014 | 204700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20241014 | 204600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20241014 | 204500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20241014 | 204400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20241014 | 204300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20241014 | 204200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20241014 | 204100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20241014 | 204000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20241014 | 203900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20241014 | 203800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 64789 |
| 33 | 20241014 | 203700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20241014 | 203600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20241014 | 203500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20241014 | 203400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20241014 | 203300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20241014 | 203200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20241014 | 203100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20241014 | 203000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20241014 | 202900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20241014 | 202800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20241014 | 202700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20241014 | 202600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20241014 | 202500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20241014 | 202400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20241014 | 202300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20241014 | 202200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20241014 | 202100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20241014 | 202000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20241014 | 201900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20241014 | 201800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20241014 | 201700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20241014 | 201600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20241014 | 201500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20241014 | 201400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20241014 | 201300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20241014 | 201200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20241014 | 201100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20241014 | 201000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20241014 | 200900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20241014 | 200800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 64789 |
| 63 | 20241014 | 200700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20241014 | 200600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20241014 | 200500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20241014 | 200400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20241014 | 200300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20241014 | 200200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20241014 | 200100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20241014 | 200000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20241014 | 195900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20241014 | 195800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20241014 | 195700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20241014 | 195600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20241014 | 195500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20241014 | 195400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20241014 | 195300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20241014 | 195200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20241014 | 195100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20241014 | 195000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20241014 | 194900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20241014 | 194800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20241014 | 194700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20241014 | 194600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20241014 | 194500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20241014 | 194400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20241014 | 194300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20241014 | 194200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20241014 | 194100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20241014 | 194000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20241014 | 193900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20241014 | 193800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 64789 |
| 93 | 20241014 | 193700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20241014 | 193600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20241014 | 193500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20241014 | 193400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20241014 | 193300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20241014 | 193200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20241014 | 193100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20241014 | 193000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20241014 | 192900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20241014 | 192800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20241014 | 192700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20241014 | 192600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20241014 | 192500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20241014 | 192400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20241014 | 192300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20241014 | 192200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20241014 | 192100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20241014 | 192000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20241014 | 191900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20241014 | 191800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20241014 | 191700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20241014 | 191600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20241014 | 191500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20241014 | 191400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20241014 | 191300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20241014 | 191200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20241014 | 191100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20241014 | 191000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20241014 | 190900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20241014 | 190800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 64789 |
| 123 | 20241014 | 190700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20241014 | 190600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20241014 | 190500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20241014 | 190400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20241014 | 190300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20241014 | 190200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20241014 | 190100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20241014 | 190000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20241014 | 185900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20241014 | 185800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20241014 | 185700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20241014 | 185600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20241014 | 185500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20241014 | 185400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20241014 | 185300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20241014 | 185200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20241014 | 185100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20241014 | 185000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20241014 | 184900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20241014 | 184800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20241014 | 184700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20241014 | 184600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20241014 | 184500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20241014 | 184400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20241014 | 184300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20241014 | 184200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20241014 | 184100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20241014 | 184000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20241014 | 183900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20241014 | 183800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 64789 |
| 153 | 20241014 | 183700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20241014 | 183600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20241014 | 183500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20241014 | 183400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20241014 | 183300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20241014 | 183200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20241014 | 183100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20241014 | 183000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20241014 | 182900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20241014 | 182800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20241014 | 182700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20241014 | 182600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20241014 | 182500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20241014 | 182400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20241014 | 182300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20241014 | 182200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20241014 | 182100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20241014 | 182000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20241014 | 181900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20241014 | 181800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20241014 | 181700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20241014 | 181600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20241014 | 181500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20241014 | 181400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20241014 | 181300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20241014 | 181200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20241014 | 181100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20241014 | 181000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20241014 | 180900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20241014 | 180800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 64789 |
| 183 | 20241014 | 180700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20241014 | 180600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20241014 | 180500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20241014 | 180400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20241014 | 180300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20241014 | 180200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20241014 | 180100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20241014 | 180000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20241014 | 175900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20241014 | 175800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20241014 | 175700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20241014 | 175600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20241014 | 175500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20241014 | 175400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20241014 | 175300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20241014 | 175200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20241014 | 175100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20241014 | 175000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20241014 | 174900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20241014 | 174800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20241014 | 174700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20241014 | 174600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20241014 | 174500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20241014 | 174400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20241014 | 174300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20241014 | 174200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20241014 | 174100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20241014 | 174000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20241014 | 173900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20241014 | 173800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 64789 |
| 213 | 20241014 | 173700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20241014 | 173600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20241014 | 173500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20241014 | 173400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20241014 | 173300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20241014 | 173200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20241014 | 173100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20241014 | 173000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20241014 | 172900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20241014 | 172800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20241014 | 172700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20241014 | 172600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20241014 | 172500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20241014 | 172400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20241014 | 172300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20241014 | 172200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20241014 | 172100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20241014 | 172000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20241014 | 171900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20241014 | 171800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20241014 | 171700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20241014 | 171600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20241014 | 171500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20241014 | 171400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20241014 | 171300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20241014 | 171200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20241014 | 171100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20241014 | 171000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20241014 | 170900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20241014 | 170800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 64789 |
| 243 | 20241014 | 170700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20241014 | 170600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20241014 | 170500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20241014 | 170400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20241014 | 170300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20241014 | 170200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20241014 | 170100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20241014 | 170000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20241014 | 165900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20241014 | 165800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20241014 | 165700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20241014 | 165600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20241014 | 165500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20241014 | 165400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20241014 | 165300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20241014 | 165200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20241014 | 165100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20241014 | 165000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20241014 | 164900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20241014 | 164800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20241014 | 164700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20241014 | 164600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20241014 | 164500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20241014 | 164400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20241014 | 164300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20241014 | 164200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20241014 | 164100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20241014 | 164000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20241014 | 163900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20241014 | 163800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 64789 |
| 273 | 20241014 | 163700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20241014 | 163600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20241014 | 163500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20241014 | 163400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20241014 | 163300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20241014 | 163200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20241014 | 163100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20241014 | 163000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20241014 | 162900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20241014 | 162800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20241014 | 162700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20241014 | 162600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20241014 | 162500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20241014 | 162400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20241014 | 162300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20241014 | 162200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20241014 | 162100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20241014 | 162000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20241014 | 161900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 292 | 20241014 | 161800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20241014 | 161700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20241014 | 161600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 295 | 20241014 | 161500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20241014 | 161400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20241014 | 161300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20241014 | 161200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20241014 | 161100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20241014 | 161000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20241014 | 160900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20241014 | 160800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 64789 |
| 303 | 20241014 | 160700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20241014 | 160600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 305 | 20241014 | 160500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20241014 | 160400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20241014 | 160300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 308 | 20241014 | 160200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 309 | 20241014 | 160100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 310 | 20241014 | 160000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 311 | 20241014 | 155900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 312 | 20241014 | 155800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 313 | 20241014 | 155700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 314 | 20241014 | 155600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 315 | 20241014 | 155500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 316 | 20241014 | 155400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20241014 | 155300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 318 | 20241014 | 155200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 319 | 20241014 | 155100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 320 | 20241014 | 155000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 321 | 20241014 | 154900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 322 | 20241014 | 154800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 323 | 20241014 | 154700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 324 | 20241014 | 154600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 325 | 20241014 | 154500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 326 | 20241014 | 154400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 327 | 20241014 | 154300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 328 | 20241014 | 154200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 329 | 20241014 | 154100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 330 | 20241014 | 154000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 331 | 20241014 | 153900 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 332 | 20241014 | 153800 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 64789 |
| 333 | 20241014 | 153700 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 334 | 20241014 | 153600 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 335 | 20241014 | 153500 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 336 | 20241014 | 153400 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 337 | 20241014 | 153300 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 338 | 20241014 | 153200 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 339 | 20241014 | 153100 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 340 | 20241014 | 153000 | 8403895830 | 2885 | 2885 | 2885 | 2885 | 64789 |
| 341 | 20241014 | 152900 | 8216979565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 342 | 20241014 | 152800 | 8216979565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 343 | 20241014 | 152700 | 8216979565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 344 | 20241014 | 152600 | 8216979565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 345 | 20241014 | 152500 | 8216979565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 346 | 20241014 | 152400 | 8216979565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 347 | 20241014 | 152300 | 8216979565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 348 | 20241014 | 152200 | 8216979565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 349 | 20241014 | 152100 | 8216979565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 350 | 20241014 | 152000 | 8216979565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 351 | 20241014 | 151900 | 8216979565 | 2910 | 2895 | 2910 | 2890 | 49347 |
| 352 | 20241014 | 151800 | 8073814960 | 2895 | 2880 | 2895 | 2880 | 39227 |
| 353 | 20241014 | 151700 | 7960470165 | 2880 | 2875 | 2885 | 2870 | 16471 |
| 354 | 20241014 | 151600 | 7913064445 | 2875 | 2855 | 2875 | 2845 | 37591 |
| 355 | 20241014 | 151500 | 7805566470 | 2855 | 2860 | 2860 | 2850 | 6593 |
| 356 | 20241014 | 151400 | 7786740940 | 2860 | 2865 | 2865 | 2845 | 29673 |
| 357 | 20241014 | 151300 | 7701957485 | 2865 | 2860 | 2865 | 2855 | 10119 |
| 358 | 20241014 | 151200 | 7673002280 | 2855 | 2860 | 2870 | 2850 | 17704 |
| 359 | 20241014 | 151100 | 7622339815 | 2860 | 2835 | 2865 | 2830 | 41731 |
| 360 | 20241014 | 151000 | 7503290920 | 2835 | 2820 | 2835 | 2820 | 24015 |
| 361 | 20241014 | 150900 | 7435460080 | 2825 | 2810 | 2825 | 2805 | 18264 |
| 362 | 20241014 | 150800 | 7384042655 | 2810 | 2805 | 2815 | 2800 | 10997 |
| 363 | 20241014 | 150700 | 7353190380 | 2805 | 2810 | 2810 | 2790 | 9464 |
| 364 | 20241014 | 150600 | 7326657825 | 2810 | 2805 | 2810 | 2800 | 4124 |
| 365 | 20241014 | 150500 | 7315086770 | 2810 | 2795 | 2810 | 2795 | 8178 |
| 366 | 20241014 | 150400 | 7292147635 | 2800 | 2785 | 2800 | 2785 | 20590 |
| 367 | 20241014 | 150300 | 7234682865 | 2790 | 2790 | 2790 | 2780 | 3868 |
| 368 | 20241014 | 150200 | 7223896970 | 2790 | 2780 | 2790 | 2780 | 5402 |
| 369 | 20241014 | 150100 | 7208841405 | 2780 | 2775 | 2780 | 2775 | 7235 |
| 370 | 20241014 | 150000 | 7188743100 | 2775 | 2780 | 2780 | 2770 | 10156 |
| 371 | 20241014 | 145900 | 7160559835 | 2780 | 2785 | 2790 | 2780 | 11662 |
| 372 | 20241014 | 145800 | 7128096090 | 2785 | 2775 | 2785 | 2775 | 23046 |
| 373 | 20241014 | 145700 | 7064051055 | 2780 | 2800 | 2810 | 2775 | 57461 |
| 374 | 20241014 | 145600 | 6903476275 | 2800 | 2790 | 2800 | 2785 | 28066 |
| 375 | 20241014 | 145500 | 6825077905 | 2790 | 2775 | 2795 | 2770 | 24012 |
| 376 | 20241014 | 145400 | 6758265745 | 2780 | 2780 | 2785 | 2760 | 31359 |
| 377 | 20241014 | 145300 | 6671315435 | 2780 | 2715 | 2780 | 2715 | 31065 |
| 378 | 20241014 | 145200 | 6585955990 | 2715 | 2715 | 2715 | 2705 | 7626 |
| 379 | 20241014 | 145100 | 6565294235 | 2720 | 2715 | 2720 | 2710 | 5197 |
| 380 | 20241014 | 145000 | 6551183725 | 2720 | 2715 | 2720 | 2715 | 2505 |
| 381 | 20241014 | 144900 | 6544374225 | 2720 | 2715 | 2720 | 2710 | 2430 |
| 382 | 20241014 | 144800 | 6537766615 | 2715 | 2710 | 2715 | 2705 | 876 |
| 383 | 20241014 | 144700 | 6535390935 | 2710 | 2710 | 2715 | 2710 | 423 |
| 384 | 20241014 | 144600 | 6534243865 | 2710 | 2710 | 2710 | 2710 | 1 |
| 385 | 20241014 | 144500 | 6534241155 | 2705 | 2705 | 2715 | 2700 | 4720 |
| 386 | 20241014 | 144400 | 6521474245 | 2705 | 2705 | 2710 | 2705 | 5081 |
| 387 | 20241014 | 144300 | 6507718255 | 2705 | 2705 | 2710 | 2705 | 1291 |
| 388 | 20241014 | 144200 | 6504226095 | 2705 | 2710 | 2710 | 2705 | 222 |
| 389 | 20241014 | 144100 | 6503625560 | 2710 | 2710 | 2710 | 2705 | 2078 |
| 390 | 20241014 | 144000 | 6497999435 | 2710 | 2710 | 2715 | 2710 | 575 |
| 391 | 20241014 | 143900 | 6496441170 | 2705 | 2710 | 2715 | 2705 | 2328 |
| 392 | 20241014 | 143800 | 6490134140 | 2710 | 2710 | 2710 | 2710 | 1016 |
| 393 | 20241014 | 143700 | 6487380780 | 2710 | 2715 | 2715 | 2710 | 5315 |
| 394 | 20241014 | 143600 | 6472976955 | 2710 | 2710 | 2710 | 2710 | 18 |
| 395 | 20241014 | 143500 | 6472928175 | 2710 | 2720 | 2720 | 2710 | 1113 |
| 396 | 20241014 | 143400 | 6469905455 | 2720 | 2710 | 2720 | 2710 | 1034 |
| 397 | 20241014 | 143300 | 6467092995 | 2710 | 2710 | 2715 | 2710 | 2231 |
| 398 | 20241014 | 143200 | 6461043330 | 2710 | 2710 | 2710 | 2705 | 526 |
| 399 | 20241014 | 143100 | 6459620320 | 2705 | 2710 | 2720 | 2705 | 8647 |
| 400 | 20241014 | 143000 | 6436172130 | 2715 | 2720 | 2720 | 2715 | 1335 |
| 401 | 20241014 | 142900 | 6432547105 | 2710 | 2720 | 2720 | 2710 | 1238 |
| 402 | 20241014 | 142800 | 6429182745 | 2720 | 2720 | 2720 | 2710 | 1887 |
| 403 | 20241014 | 142700 | 6424067145 | 2725 | 2725 | 2730 | 2715 | 11136 |
| 404 | 20241014 | 142600 | 6393784465 | 2730 | 2730 | 2730 | 2725 | 461 |
| 405 | 20241014 | 142500 | 6392526320 | 2730 | 2730 | 2730 | 2730 | 120 |
| 406 | 20241014 | 142400 | 6392198720 | 2730 | 2735 | 2735 | 2725 | 2332 |
| 407 | 20241014 | 142300 | 6385841220 | 2735 | 2730 | 2740 | 2720 | 1961 |
| 408 | 20241014 | 142200 | 6380500160 | 2730 | 2740 | 2745 | 2730 | 929 |
| 409 | 20241014 | 142100 | 6377958745 | 2745 | 2730 | 2745 | 2730 | 4714 |
| 410 | 20241014 | 142000 | 6365035790 | 2730 | 2730 | 2735 | 2730 | 2129 |
| 411 | 20241014 | 141900 | 6359213515 | 2725 | 2730 | 2735 | 2725 | 1392 |
| 412 | 20241014 | 141800 | 6355413120 | 2735 | 2735 | 2735 | 2730 | 76 |
| 413 | 20241014 | 141700 | 6355205575 | 2730 | 2730 | 2735 | 2720 | 485 |
| 414 | 20241014 | 141600 | 6353881700 | 2730 | 2725 | 2730 | 2720 | 1166 |
| 415 | 20241014 | 141500 | 6350702140 | 2730 | 2730 | 2730 | 2720 | 299 |
| 416 | 20241014 | 141400 | 6349888100 | 2730 | 2730 | 2730 | 2730 | 2 |
| 417 | 20241014 | 141300 | 6349882640 | 2730 | 2730 | 2730 | 2720 | 1826 |
| 418 | 20241014 | 141200 | 6344905360 | 2730 | 2725 | 2730 | 2720 | 1777 |
| 419 | 20241014 | 141100 | 6340063955 | 2720 | 2725 | 2725 | 2715 | 756 |
| 420 | 20241014 | 141000 | 6338008610 | 2725 | 2725 | 2725 | 2710 | 73 |
| 421 | 20241014 | 140900 | 6337810180 | 2715 | 2720 | 2725 | 2710 | 4032 |
| 422 | 20241014 | 140800 | 6326875750 | 2720 | 2720 | 2720 | 2715 | 201 |
| 423 | 20241014 | 140700 | 6326329880 | 2715 | 2720 | 2720 | 2715 | 231 |
| 424 | 20241014 | 140600 | 6325701900 | 2720 | 2725 | 2730 | 2715 | 3631 |
| 425 | 20241014 | 140500 | 6315829875 | 2725 | 2725 | 2730 | 2725 | 95 |
| 426 | 20241014 | 140400 | 6315570990 | 2730 | 2740 | 2740 | 2730 | 81 |
| 427 | 20241014 | 140300 | 6315349070 | 2740 | 2725 | 2740 | 2720 | 2036 |
| 428 | 20241014 | 140200 | 6309792355 | 2725 | 2725 | 2725 | 2720 | 13 |
| 429 | 20241014 | 140100 | 6309756980 | 2720 | 2725 | 2730 | 2720 | 1155 |
| 430 | 20241014 | 140000 | 6306609355 | 2730 | 2730 | 2730 | 2730 | 547 |
| 431 | 20241014 | 135900 | 6305116045 | 2730 | 2735 | 2735 | 2725 | 318 |
| 432 | 20241014 | 135800 | 6304247235 | 2735 | 2720 | 2750 | 2720 | 17110 |
| 433 | 20241014 | 135700 | 6257319365 | 2720 | 2710 | 2725 | 2710 | 2011 |
| 434 | 20241014 | 135600 | 6251857910 | 2710 | 2715 | 2715 | 2710 | 1008 |
| 435 | 20241014 | 135500 | 6249125520 | 2715 | 2720 | 2720 | 2715 | 1248 |
| 436 | 20241014 | 135400 | 6245732165 | 2705 | 2710 | 2720 | 2705 | 4419 |
| 437 | 20241014 | 135300 | 6233739895 | 2710 | 2700 | 2710 | 2695 | 6310 |
| 438 | 20241014 | 135200 | 6216699640 | 2705 | 2705 | 2710 | 2700 | 3229 |
| 439 | 20241014 | 135100 | 6207965240 | 2705 | 2705 | 2705 | 2700 | 1370 |
| 440 | 20241014 | 135000 | 6204265390 | 2700 | 2705 | 2705 | 2700 | 3615 |
| 441 | 20241014 | 134900 | 6194501255 | 2705 | 2700 | 2705 | 2700 | 1447 |
| 442 | 20241014 | 134800 | 6190593885 | 2705 | 2710 | 2710 | 2700 | 1231 |
| 443 | 20241014 | 134700 | 6187269990 | 2700 | 2710 | 2710 | 2700 | 94 |
| 444 | 20241014 | 134600 | 6187016135 | 2710 | 2705 | 2710 | 2700 | 721 |
| 445 | 20241014 | 134500 | 6185063760 | 2705 | 2705 | 2705 | 2705 | 645 |
| 446 | 20241014 | 134400 | 6183319035 | 2705 | 2705 | 2705 | 2700 | 984 |
| 447 | 20241014 | 134300 | 6180659340 | 2705 | 2710 | 2710 | 2705 | 776 |
| 448 | 20241014 | 134200 | 6178559510 | 2710 | 2705 | 2710 | 2700 | 1830 |
| 449 | 20241014 | 134100 | 6173610830 | 2710 | 2705 | 2710 | 2700 | 1092 |
| 450 | 20241014 | 134000 | 6170656975 | 2695 | 2705 | 2705 | 2695 | 9 |
| 451 | 20241014 | 133900 | 6170632670 | 2700 | 2705 | 2710 | 2700 | 725 |
| 452 | 20241014 | 133800 | 6168675125 | 2695 | 2710 | 2710 | 2695 | 8794 |
| 453 | 20241014 | 133700 | 6144933195 | 2710 | 2710 | 2710 | 2705 | 475 |
| 454 | 20241014 | 133600 | 6143645965 | 2710 | 2705 | 2710 | 2700 | 82 |
| 455 | 20241014 | 133500 | 6143424150 | 2705 | 2705 | 2705 | 2705 | 447 |
| 456 | 20241014 | 133400 | 6142215015 | 2705 | 2715 | 2715 | 2705 | 916 |
| 457 | 20241014 | 133300 | 6139735665 | 2715 | 2710 | 2715 | 2700 | 2502 |
| 458 | 20241014 | 133200 | 6132972785 | 2710 | 2715 | 2715 | 2705 | 733 |
| 459 | 20241014 | 133100 | 6130989735 | 2705 | 2720 | 2720 | 2705 | 177 |
| 460 | 20241014 | 133000 | 6130509815 | 2720 | 2700 | 2720 | 2700 | 707 |
| 461 | 20241014 | 132900 | 6128594195 | 2700 | 2695 | 2700 | 2695 | 7743 |
| 462 | 20241014 | 132800 | 6107726790 | 2695 | 2705 | 2705 | 2695 | 22857 |
| 463 | 20241014 | 132700 | 6046043380 | 2705 | 2710 | 2710 | 2705 | 767 |
| 464 | 20241014 | 132600 | 6043968640 | 2705 | 2705 | 2705 | 2705 | 480 |
| 465 | 20241014 | 132500 | 6042670240 | 2705 | 2705 | 2710 | 2705 | 1289 |
| 466 | 20241014 | 132400 | 6039182580 | 2705 | 2710 | 2710 | 2705 | 8400 |
| 467 | 20241014 | 132300 | 6016459695 | 2710 | 2715 | 2720 | 2710 | 8078 |
| 468 | 20241014 | 132200 | 5994560960 | 2715 | 2715 | 2720 | 2715 | 703 |
| 469 | 20241014 | 132100 | 5992651815 | 2715 | 2720 | 2720 | 2715 | 433 |
| 470 | 20241014 | 132000 | 5991476195 | 2715 | 2720 | 2720 | 2715 | 1493 |
| 471 | 20241014 | 131900 | 5987415395 | 2720 | 2730 | 2730 | 2720 | 447 |
| 472 | 20241014 | 131800 | 5986197915 | 2725 | 2725 | 2730 | 2725 | 164 |
| 473 | 20241014 | 131700 | 5985751000 | 2725 | 2715 | 2725 | 2715 | 79 |
| 474 | 20241014 | 131600 | 5985536260 | 2715 | 2725 | 2725 | 2715 | 936 |
| 475 | 20241014 | 131500 | 5982994660 | 2715 | 2720 | 2720 | 2715 | 12 |
| 476 | 20241014 | 131400 | 5982962025 | 2725 | 2710 | 2725 | 2710 | 136 |
| 477 | 20241014 | 131300 | 5982593255 | 2710 | 2730 | 2730 | 2710 | 1268 |
| 478 | 20241014 | 131200 | 5979150185 | 2725 | 2720 | 2730 | 2715 | 320 |
| 479 | 20241014 | 131100 | 5978280405 | 2720 | 2720 | 2725 | 2715 | 198 |
| 480 | 20241014 | 131000 | 5977741460 | 2730 | 2730 | 2730 | 2715 | 4088 |
| 481 | 20241014 | 130900 | 5966616465 | 2735 | 2740 | 2740 | 2730 | 3753 |
| 482 | 20241014 | 130800 | 5956353215 | 2735 | 2745 | 2755 | 2735 | 7001 |
| 483 | 20241014 | 130700 | 5937136685 | 2750 | 2730 | 2755 | 2730 | 9477 |
| 484 | 20241014 | 130600 | 5911112720 | 2730 | 2715 | 2735 | 2715 | 6582 |
| 485 | 20241014 | 130500 | 5893199645 | 2720 | 2720 | 2720 | 2715 | 109 |
| 486 | 20241014 | 130400 | 5892903700 | 2715 | 2710 | 2715 | 2705 | 1011 |
| 487 | 20241014 | 130300 | 5890161115 | 2715 | 2705 | 2725 | 2705 | 76 |
| 488 | 20241014 | 130200 | 5889955475 | 2705 | 2720 | 2720 | 2705 | 7665 |
| 489 | 20241014 | 130100 | 5869184445 | 2720 | 2720 | 2720 | 2710 | 5186 |
| 490 | 20241014 | 130000 | 5855111170 | 2720 | 2715 | 2720 | 2715 | 877 |
| 491 | 20241014 | 125900 | 5852730075 | 2715 | 2720 | 2720 | 2710 | 455 |
| 492 | 20241014 | 125800 | 5851495480 | 2715 | 2715 | 2715 | 2710 | 749 |
| 493 | 20241014 | 125700 | 5849462020 | 2725 | 2720 | 2725 | 2710 | 2614 |
| 494 | 20241014 | 125600 | 5842366205 | 2720 | 2720 | 2720 | 2715 | 1064 |
| 495 | 20241014 | 125500 | 5839477175 | 2715 | 2710 | 2715 | 2710 | 4463 |
| 496 | 20241014 | 125400 | 5827381185 | 2715 | 2720 | 2720 | 2710 | 2008 |
| 497 | 20241014 | 125300 | 5821928695 | 2720 | 2715 | 2720 | 2715 | 652 |
| 498 | 20241014 | 125200 | 5820158010 | 2720 | 2715 | 2720 | 2710 | 10540 |
| 499 | 20241014 | 125100 | 5791579145 | 2715 | 2720 | 2720 | 2715 | 2020 |
| 500 | 20241014 | 125000 | 5786094285 | 2720 | 2715 | 2720 | 2715 | 3709 |
| 501 | 20241014 | 124900 | 5776023045 | 2715 | 2720 | 2720 | 2710 | 1342 |
| 502 | 20241014 | 124800 | 5772379570 | 2715 | 2715 | 2720 | 2715 | 3778 |
| 503 | 20241014 | 124700 | 5762115245 | 2720 | 2715 | 2720 | 2715 | 6392 |
| 504 | 20241014 | 124600 | 5744760840 | 2715 | 2720 | 2720 | 2715 | 936 |
| 505 | 20241014 | 124500 | 5742216455 | 2720 | 2720 | 2720 | 2715 | 2155 |
| 506 | 20241014 | 124400 | 5736358380 | 2715 | 2725 | 2725 | 2715 | 1259 |
| 507 | 20241014 | 124300 | 5732935120 | 2720 | 2730 | 2730 | 2715 | 8412 |
| 508 | 20241014 | 124200 | 5710037315 | 2730 | 2725 | 2740 | 2725 | 2169 |
| 509 | 20241014 | 124100 | 5704115160 | 2725 | 2730 | 2730 | 2725 | 6486 |
| 510 | 20241014 | 124000 | 5686426950 | 2730 | 2740 | 2750 | 2725 | 8449 |
| 511 | 20241014 | 123900 | 5663315290 | 2750 | 2730 | 2750 | 2725 | 3312 |
| 512 | 20241014 | 123800 | 5654258305 | 2725 | 2760 | 2760 | 2725 | 20295 |
| 513 | 20241014 | 123700 | 5598626600 | 2760 | 2740 | 2770 | 2740 | 12077 |
| 514 | 20241014 | 123600 | 5565375360 | 2745 | 2735 | 2745 | 2730 | 4517 |
| 515 | 20241014 | 123500 | 5553009485 | 2730 | 2730 | 2740 | 2730 | 1073 |
| 516 | 20241014 | 123400 | 5550074640 | 2740 | 2740 | 2740 | 2725 | 4785 |
| 517 | 20241014 | 123300 | 5536996555 | 2730 | 2730 | 2740 | 2725 | 5016 |
| 518 | 20241014 | 123200 | 5523277950 | 2740 | 2725 | 2745 | 2720 | 4040 |
| 519 | 20241014 | 123100 | 5512264305 | 2720 | 2725 | 2725 | 2720 | 3113 |
| 520 | 20241014 | 123000 | 5503796825 | 2730 | 2725 | 2730 | 2720 | 12868 |
| 521 | 20241014 | 122900 | 5468779750 | 2730 | 2730 | 2730 | 2725 | 1165 |
| 522 | 20241014 | 122800 | 5465604770 | 2730 | 2725 | 2730 | 2725 | 209 |
| 523 | 20241014 | 122700 | 5465034230 | 2730 | 2730 | 2730 | 2725 | 832 |
| 524 | 20241014 | 122600 | 5462766970 | 2735 | 2725 | 2735 | 2725 | 4439 |
| 525 | 20241014 | 122500 | 5450669895 | 2725 | 2725 | 2730 | 2725 | 25 |
| 526 | 20241014 | 122400 | 5450601755 | 2735 | 2730 | 2735 | 2725 | 1254 |
| 527 | 20241014 | 122300 | 5447182990 | 2725 | 2725 | 2730 | 2720 | 2068 |
| 528 | 20241014 | 122200 | 5441547995 | 2730 | 2730 | 2730 | 2725 | 2035 |
| 529 | 20241014 | 122100 | 5435998860 | 2725 | 2730 | 2730 | 2725 | 2139 |
| 530 | 20241014 | 122000 | 5430169360 | 2730 | 2730 | 2730 | 2725 | 794 |
| 531 | 20241014 | 121900 | 5428002275 | 2730 | 2730 | 2730 | 2725 | 1325 |
| 532 | 20241014 | 121800 | 5424391635 | 2730 | 2730 | 2730 | 2730 | 170 |
| 533 | 20241014 | 121700 | 5423927535 | 2725 | 2730 | 2730 | 2725 | 4709 |
| 534 | 20241014 | 121600 | 5411095480 | 2730 | 2730 | 2730 | 2725 | 47 |
| 535 | 20241014 | 121500 | 5410967175 | 2730 | 2735 | 2735 | 2725 | 1512 |
| 536 | 20241014 | 121400 | 5406843450 | 2730 | 2735 | 2735 | 2730 | 1057 |
| 537 | 20241014 | 121300 | 5403956535 | 2735 | 2735 | 2735 | 2730 | 1241 |
| 538 | 20241014 | 121200 | 5400563205 | 2735 | 2735 | 2735 | 2725 | 2265 |
| 539 | 20241014 | 121100 | 5394387020 | 2730 | 2735 | 2735 | 2730 | 313 |
| 540 | 20241014 | 121000 | 5393531960 | 2730 | 2730 | 2730 | 2725 | 4520 |
| 541 | 20241014 | 120900 | 5381197430 | 2730 | 2735 | 2735 | 2730 | 321 |
| 542 | 20241014 | 120800 | 5380321045 | 2730 | 2735 | 2735 | 2730 | 1814 |
| 543 | 20241014 | 120700 | 5375367440 | 2740 | 2750 | 2750 | 2730 | 4817 |
| 544 | 20241014 | 120600 | 5362193835 | 2735 | 2740 | 2755 | 2735 | 1308 |
| 545 | 20241014 | 120500 | 5358608380 | 2745 | 2740 | 2745 | 2740 | 1499 |
| 546 | 20241014 | 120400 | 5354501070 | 2740 | 2745 | 2745 | 2740 | 1065 |
| 547 | 20241014 | 120300 | 5351579795 | 2745 | 2745 | 2750 | 2745 | 245 |
| 548 | 20241014 | 120200 | 5350906795 | 2745 | 2745 | 2750 | 2740 | 178 |
| 549 | 20241014 | 120100 | 5350418155 | 2750 | 2755 | 2755 | 2740 | 3015 |
| 550 | 20241014 | 120000 | 5342145520 | 2750 | 2755 | 2760 | 2750 | 1541 |
| 551 | 20241014 | 115900 | 5337904380 | 2755 | 2760 | 2765 | 2755 | 1660 |
| 552 | 20241014 | 115800 | 5333323575 | 2760 | 2780 | 2795 | 2760 | 17752 |
| 553 | 20241014 | 115700 | 5284098805 | 2790 | 2765 | 2790 | 2760 | 19661 |
| 554 | 20241014 | 115600 | 5229609095 | 2770 | 2770 | 2785 | 2755 | 23754 |
| 555 | 20241014 | 115500 | 5163729955 | 2765 | 2750 | 2770 | 2730 | 15112 |
| 556 | 20241014 | 115400 | 5122160200 | 2750 | 2745 | 2750 | 2735 | 852 |
| 557 | 20241014 | 115300 | 5119822985 | 2745 | 2740 | 2745 | 2740 | 1387 |
| 558 | 20241014 | 115200 | 5116018630 | 2745 | 2740 | 2745 | 2735 | 2323 |
| 559 | 20241014 | 115100 | 5109665005 | 2745 | 2745 | 2745 | 2740 | 215 |
| 560 | 20241014 | 115000 | 5109075890 | 2740 | 2740 | 2745 | 2740 | 303 |
| 561 | 20241014 | 114900 | 5108245640 | 2745 | 2740 | 2745 | 2740 | 41 |
| 562 | 20241014 | 114800 | 5108133295 | 2745 | 2740 | 2745 | 2735 | 890 |
| 563 | 20241014 | 114700 | 5105696280 | 2745 | 2740 | 2755 | 2740 | 5945 |
| 564 | 20241014 | 114600 | 5089375480 | 2750 | 2745 | 2750 | 2745 | 2992 |
| 565 | 20241014 | 114500 | 5081152550 | 2745 | 2740 | 2745 | 2740 | 620 |
| 566 | 20241014 | 114400 | 5079453700 | 2730 | 2735 | 2740 | 2730 | 206 |
| 567 | 20241014 | 114300 | 5078890285 | 2740 | 2735 | 2740 | 2730 | 170 |
| 568 | 20241014 | 114200 | 5078425885 | 2735 | 2735 | 2740 | 2735 | 202 |
| 569 | 20241014 | 114100 | 5077873410 | 2730 | 2725 | 2740 | 2720 | 2605 |
| 570 | 20241014 | 114000 | 5070784705 | 2730 | 2730 | 2730 | 2730 | 2903 |
| 571 | 20241014 | 113900 | 5062859515 | 2730 | 2740 | 2740 | 2730 | 932 |
| 572 | 20241014 | 113800 | 5060312475 | 2730 | 2725 | 2730 | 2720 | 3288 |
| 573 | 20241014 | 113700 | 5051342620 | 2720 | 2720 | 2725 | 2720 | 2324 |
| 574 | 20241014 | 113600 | 5045013395 | 2720 | 2720 | 2725 | 2720 | 2553 |
| 575 | 20241014 | 113500 | 5038069050 | 2720 | 2730 | 2730 | 2715 | 1508 |
| 576 | 20241014 | 113400 | 5033966470 | 2730 | 2730 | 2740 | 2720 | 996 |
| 577 | 20241014 | 113300 | 5031248985 | 2725 | 2715 | 2730 | 2715 | 3781 |
| 578 | 20241014 | 113200 | 5020978130 | 2715 | 2730 | 2740 | 2715 | 11871 |
| 579 | 20241014 | 113100 | 4988663045 | 2740 | 2745 | 2745 | 2730 | 984 |
| 580 | 20241014 | 113000 | 4985976110 | 2740 | 2735 | 2745 | 2735 | 1775 |
| 581 | 20241014 | 112900 | 4981110770 | 2730 | 2750 | 2750 | 2730 | 256 |
| 582 | 20241014 | 112800 | 4980409410 | 2730 | 2740 | 2750 | 2730 | 2441 |
| 583 | 20241014 | 112700 | 4973726410 | 2740 | 2740 | 2755 | 2740 | 497 |
| 584 | 20241014 | 112600 | 4972364605 | 2740 | 2740 | 2760 | 2740 | 3258 |
| 585 | 20241014 | 112500 | 4963390400 | 2740 | 2745 | 2755 | 2735 | 538 |
| 586 | 20241014 | 112400 | 4961913430 | 2735 | 2745 | 2745 | 2735 | 1912 |
| 587 | 20241014 | 112300 | 4956676020 | 2745 | 2755 | 2765 | 2730 | 29689 |
| 588 | 20241014 | 112200 | 4875194045 | 2760 | 2750 | 2760 | 2730 | 13686 |
| 589 | 20241014 | 112100 | 4837555675 | 2740 | 2740 | 2760 | 2730 | 13725 |
| 590 | 20241014 | 112000 | 4799871195 | 2745 | 2725 | 2750 | 2720 | 5153 |
| 591 | 20241014 | 111900 | 4785785370 | 2720 | 2720 | 2730 | 2720 | 2699 |
| 592 | 20241014 | 111800 | 4778437010 | 2735 | 2730 | 2735 | 2720 | 3872 |
| 593 | 20241014 | 111700 | 4767883005 | 2730 | 2725 | 2735 | 2725 | 523 |
| 594 | 20241014 | 111600 | 4766457785 | 2720 | 2730 | 2730 | 2720 | 2561 |
| 595 | 20241014 | 111500 | 4759489175 | 2725 | 2735 | 2735 | 2720 | 5828 |
| 596 | 20241014 | 111400 | 4743600535 | 2735 | 2745 | 2745 | 2725 | 3025 |
| 597 | 20241014 | 111300 | 4735342555 | 2745 | 2735 | 2750 | 2735 | 2572 |
| 598 | 20241014 | 111200 | 4728304160 | 2735 | 2775 | 2785 | 2735 | 24087 |
| 599 | 20241014 | 111100 | 4661653750 | 2780 | 2740 | 2800 | 2730 | 49486 |
| 600 | 20241014 | 111000 | 4524291030 | 2740 | 2725 | 2740 | 2715 | 10583 |
| 601 | 20241014 | 110900 | 4495458555 | 2730 | 2730 | 2730 | 2720 | 301 |
| 602 | 20241014 | 110800 | 4494637825 | 2730 | 2725 | 2730 | 2720 | 2056 |
| 603 | 20241014 | 110700 | 4489040130 | 2730 | 2725 | 2730 | 2725 | 325 |
| 604 | 20241014 | 110600 | 4488154490 | 2730 | 2730 | 2730 | 2730 | 16 |
| 605 | 20241014 | 110500 | 4488110810 | 2720 | 2735 | 2735 | 2720 | 1208 |
| 606 | 20241014 | 110400 | 4484820120 | 2735 | 2725 | 2735 | 2725 | 685 |
| 607 | 20241014 | 110300 | 4482951410 | 2730 | 2730 | 2735 | 2725 | 1297 |
| 608 | 20241014 | 110200 | 4479413235 | 2725 | 2725 | 2730 | 2725 | 73 |
| 609 | 20241014 | 110100 | 4479214295 | 2730 | 2730 | 2735 | 2725 | 2539 |
| 610 | 20241014 | 110000 | 4472273020 | 2730 | 2720 | 2730 | 2720 | 2519 |
| 611 | 20241014 | 105900 | 4465416085 | 2720 | 2720 | 2720 | 2715 | 3336 |
| 612 | 20241014 | 105800 | 4456358675 | 2715 | 2715 | 2725 | 2715 | 548 |
| 613 | 20241014 | 105700 | 4454870820 | 2725 | 2715 | 2725 | 2715 | 4904 |
| 614 | 20241014 | 105600 | 4441534415 | 2720 | 2715 | 2720 | 2715 | 704 |
| 615 | 20241014 | 105500 | 4439622985 | 2715 | 2715 | 2720 | 2715 | 3891 |
| 616 | 20241014 | 105400 | 4429055575 | 2715 | 2715 | 2720 | 2715 | 498 |
| 617 | 20241014 | 105300 | 4427703250 | 2715 | 2710 | 2715 | 2710 | 570 |
| 618 | 20241014 | 105200 | 4426157675 | 2710 | 2715 | 2715 | 2710 | 4533 |
| 619 | 20241014 | 105100 | 4413872320 | 2715 | 2720 | 2720 | 2710 | 9944 |
| 620 | 20241014 | 105000 | 4386887745 | 2720 | 2720 | 2720 | 2715 | 971 |
| 621 | 20241014 | 104900 | 4384246630 | 2720 | 2720 | 2725 | 2720 | 58 |
| 622 | 20241014 | 104800 | 4384088850 | 2720 | 2715 | 2720 | 2715 | 853 |
| 623 | 20241014 | 104700 | 4381769280 | 2720 | 2715 | 2725 | 2710 | 4739 |
| 624 | 20241014 | 104600 | 4368900495 | 2720 | 2715 | 2725 | 2715 | 918 |
| 625 | 20241014 | 104500 | 4366407030 | 2715 | 2715 | 2720 | 2710 | 1290 |
| 626 | 20241014 | 104400 | 4362904925 | 2710 | 2720 | 2720 | 2710 | 6392 |
| 627 | 20241014 | 104300 | 4345552095 | 2720 | 2720 | 2725 | 2720 | 590 |
| 628 | 20241014 | 104200 | 4343947145 | 2720 | 2740 | 2740 | 2720 | 7342 |
| 629 | 20241014 | 104100 | 4323936010 | 2740 | 2730 | 2740 | 2730 | 1118 |
| 630 | 20241014 | 104000 | 4320880115 | 2740 | 2720 | 2740 | 2720 | 4659 |
| 631 | 20241014 | 103900 | 4308152905 | 2730 | 2730 | 2730 | 2720 | 593 |
| 632 | 20241014 | 103800 | 4306536620 | 2730 | 2725 | 2730 | 2720 | 4559 |
| 633 | 20241014 | 103700 | 4294096645 | 2725 | 2725 | 2725 | 2715 | 1812 |
| 634 | 20241014 | 103600 | 4289163830 | 2725 | 2720 | 2725 | 2715 | 941 |
| 635 | 20241014 | 103500 | 4286605235 | 2715 | 2715 | 2720 | 2715 | 1498 |
| 636 | 20241014 | 103400 | 4282537935 | 2715 | 2710 | 2720 | 2710 | 55 |
| 637 | 20241014 | 103300 | 4282388835 | 2710 | 2715 | 2715 | 2710 | 2635 |
| 638 | 20241014 | 103200 | 4275236535 | 2730 | 2730 | 2735 | 2715 | 2791 |
| 639 | 20241014 | 103100 | 4267620500 | 2730 | 2725 | 2730 | 2715 | 3533 |
| 640 | 20241014 | 103000 | 4258011315 | 2720 | 2725 | 2730 | 2720 | 2416 |
| 641 | 20241014 | 102900 | 4251432840 | 2730 | 2720 | 2730 | 2720 | 1075 |
| 642 | 20241014 | 102800 | 4248508015 | 2720 | 2735 | 2735 | 2720 | 520 |
| 643 | 20241014 | 102700 | 4247085830 | 2715 | 2735 | 2735 | 2715 | 8354 |
| 644 | 20241014 | 102600 | 4224339295 | 2720 | 2730 | 2735 | 2715 | 5837 |
| 645 | 20241014 | 102500 | 4208445875 | 2735 | 2725 | 2735 | 2725 | 974 |
| 646 | 20241014 | 102400 | 4205786495 | 2730 | 2720 | 2750 | 2720 | 2922 |
| 647 | 20241014 | 102300 | 4197817455 | 2720 | 2765 | 2765 | 2715 | 18612 |
| 648 | 20241014 | 102200 | 4146912035 | 2765 | 2755 | 2765 | 2755 | 2838 |
| 649 | 20241014 | 102100 | 4139075445 | 2755 | 2755 | 2755 | 2755 | 8 |
| 650 | 20241014 | 102000 | 4139053405 | 2760 | 2745 | 2760 | 2740 | 2881 |
| 651 | 20241014 | 101900 | 4131143760 | 2745 | 2750 | 2760 | 2745 | 7763 |
| 652 | 20241014 | 101800 | 4109812510 | 2755 | 2755 | 2755 | 2750 | 1614 |
| 653 | 20241014 | 101700 | 4105366780 | 2755 | 2760 | 2760 | 2755 | 1829 |
| 654 | 20241014 | 101600 | 4100327270 | 2755 | 2760 | 2765 | 2750 | 5540 |
| 655 | 20241014 | 101500 | 4085059930 | 2760 | 2765 | 2780 | 2760 | 6631 |
| 656 | 20241014 | 101400 | 4066686905 | 2765 | 2765 | 2780 | 2765 | 7673 |
| 657 | 20241014 | 101300 | 4045404460 | 2765 | 2755 | 2785 | 2755 | 14776 |
| 658 | 20241014 | 101200 | 4004426820 | 2775 | 2760 | 2775 | 2745 | 18083 |
| 659 | 20241014 | 101100 | 3954518500 | 2755 | 2745 | 2775 | 2745 | 5076 |
| 660 | 20241014 | 101000 | 3940498320 | 2745 | 2740 | 2750 | 2740 | 2550 |
| 661 | 20241014 | 100900 | 3933499005 | 2740 | 2740 | 2745 | 2735 | 3631 |
| 662 | 20241014 | 100800 | 3923552055 | 2740 | 2745 | 2745 | 2740 | 2804 |
| 663 | 20241014 | 100700 | 3915861295 | 2740 | 2740 | 2755 | 2740 | 8280 |
| 664 | 20241014 | 100600 | 3893090980 | 2740 | 2745 | 2745 | 2730 | 6937 |
| 665 | 20241014 | 100500 | 3874089195 | 2745 | 2750 | 2750 | 2735 | 2406 |
| 666 | 20241014 | 100400 | 3867487850 | 2750 | 2740 | 2760 | 2740 | 7165 |
| 667 | 20241014 | 100300 | 3847781735 | 2740 | 2720 | 2755 | 2715 | 12198 |
| 668 | 20241014 | 100200 | 3814358185 | 2715 | 2725 | 2725 | 2710 | 1356 |
| 669 | 20241014 | 100100 | 3810671430 | 2720 | 2705 | 2720 | 2705 | 3282 |
| 670 | 20241014 | 100000 | 3801750870 | 2705 | 2700 | 2705 | 2695 | 2853 |
| 671 | 20241014 | 095900 | 3794049130 | 2700 | 2715 | 2715 | 2695 | 8555 |
| 672 | 20241014 | 095800 | 3770935010 | 2710 | 2700 | 2720 | 2700 | 7457 |
| 673 | 20241014 | 095700 | 3750763630 | 2710 | 2705 | 2710 | 2695 | 1412 |
| 674 | 20241014 | 095600 | 3746946595 | 2695 | 2695 | 2705 | 2695 | 4580 |
| 675 | 20241014 | 095500 | 3734594640 | 2700 | 2690 | 2700 | 2690 | 3672 |
| 676 | 20241014 | 095400 | 3724702515 | 2695 | 2715 | 2720 | 2690 | 12723 |
| 677 | 20241014 | 095300 | 3690323920 | 2715 | 2715 | 2720 | 2705 | 4651 |
| 678 | 20241014 | 095200 | 3677717355 | 2715 | 2710 | 2715 | 2710 | 2547 |
| 679 | 20241014 | 095100 | 3670810775 | 2710 | 2710 | 2725 | 2705 | 2381 |
| 680 | 20241014 | 095000 | 3664352995 | 2720 | 2700 | 2725 | 2700 | 20779 |
| 681 | 20241014 | 094900 | 3608150490 | 2695 | 2690 | 2700 | 2690 | 10232 |
| 682 | 20241014 | 094800 | 3580612110 | 2690 | 2735 | 2735 | 2690 | 50397 |
| 683 | 20241014 | 094700 | 3444257810 | 2735 | 2735 | 2740 | 2735 | 920 |
| 684 | 20241014 | 094600 | 3441741595 | 2735 | 2725 | 2735 | 2720 | 8554 |
| 685 | 20241014 | 094500 | 3418406595 | 2725 | 2735 | 2735 | 2725 | 9661 |
| 686 | 20241014 | 094400 | 3392015495 | 2735 | 2750 | 2750 | 2735 | 5839 |
| 687 | 20241014 | 094300 | 3376012560 | 2745 | 2735 | 2760 | 2725 | 5641 |
| 688 | 20241014 | 094200 | 3360519640 | 2735 | 2715 | 2735 | 2715 | 2654 |
| 689 | 20241014 | 094100 | 3353294255 | 2720 | 2700 | 2720 | 2690 | 9840 |
| 690 | 20241014 | 094000 | 3326739805 | 2705 | 2700 | 2705 | 2700 | 17039 |
| 691 | 20241014 | 093900 | 3280733870 | 2705 | 2710 | 2720 | 2705 | 23947 |
| 692 | 20241014 | 093800 | 3215897740 | 2710 | 2715 | 2725 | 2710 | 10939 |
| 693 | 20241014 | 093700 | 3186213605 | 2715 | 2735 | 2735 | 2715 | 17614 |
| 694 | 20241014 | 093600 | 3138317780 | 2725 | 2745 | 2765 | 2720 | 23156 |
| 695 | 20241014 | 093500 | 3074970815 | 2755 | 2735 | 2780 | 2735 | 8897 |
| 696 | 20241014 | 093400 | 3050490845 | 2735 | 2735 | 2755 | 2725 | 6926 |
| 697 | 20241014 | 093300 | 3031534105 | 2730 | 2735 | 2740 | 2725 | 9328 |
| 698 | 20241014 | 093200 | 3006065500 | 2730 | 2755 | 2755 | 2730 | 13944 |
| 699 | 20241014 | 093100 | 2967839945 | 2755 | 2750 | 2765 | 2740 | 5643 |
| 700 | 20241014 | 093000 | 2952315585 | 2745 | 2770 | 2770 | 2730 | 20701 |
| 701 | 20241014 | 092900 | 2895413180 | 2765 | 2770 | 2790 | 2765 | 8115 |
| 702 | 20241014 | 092800 | 2872920015 | 2770 | 2780 | 2790 | 2770 | 8645 |
| 703 | 20241014 | 092700 | 2848930170 | 2780 | 2785 | 2790 | 2775 | 10207 |
| 704 | 20241014 | 092600 | 2820541310 | 2790 | 2840 | 2845 | 2775 | 38340 |
| 705 | 20241014 | 092500 | 2712922665 | 2840 | 2825 | 2845 | 2820 | 21681 |
| 706 | 20241014 | 092400 | 2651424640 | 2825 | 2790 | 2860 | 2785 | 44490 |
| 707 | 20241014 | 092300 | 2525353170 | 2790 | 2800 | 2800 | 2785 | 3082 |
| 708 | 20241014 | 092200 | 2516751015 | 2800 | 2795 | 2815 | 2790 | 22543 |
| 709 | 20241014 | 092100 | 2453635065 | 2790 | 2795 | 2835 | 2780 | 37750 |
| 710 | 20241014 | 092000 | 2347655950 | 2780 | 2755 | 2795 | 2750 | 13806 |
| 711 | 20241014 | 091900 | 2309388625 | 2755 | 2740 | 2760 | 2735 | 4010 |
| 712 | 20241014 | 091800 | 2298355310 | 2740 | 2770 | 2770 | 2735 | 10867 |
| 713 | 20241014 | 091700 | 2268458865 | 2770 | 2765 | 2770 | 2760 | 5447 |
| 714 | 20241014 | 091600 | 2253394675 | 2770 | 2785 | 2790 | 2765 | 15180 |
| 715 | 20241014 | 091500 | 2211270140 | 2785 | 2720 | 2790 | 2720 | 25514 |
| 716 | 20241014 | 091400 | 2140952875 | 2720 | 2745 | 2750 | 2715 | 20034 |
| 717 | 20241014 | 091300 | 2086404705 | 2745 | 2750 | 2760 | 2740 | 11055 |
| 718 | 20241014 | 091200 | 2055972340 | 2750 | 2740 | 2755 | 2730 | 8694 |
| 719 | 20241014 | 091100 | 2032156105 | 2740 | 2780 | 2780 | 2740 | 24701 |
| 720 | 20241014 | 091000 | 1964257285 | 2760 | 2790 | 2790 | 2760 | 12483 |
| 721 | 20241014 | 090900 | 1929647750 | 2765 | 2755 | 2785 | 2750 | 8927 |
| 722 | 20241014 | 090800 | 1904884960 | 2765 | 2755 | 2765 | 2740 | 9388 |
| 723 | 20241014 | 090700 | 1879085300 | 2760 | 2750 | 2800 | 2750 | 33023 |
| 724 | 20241014 | 090600 | 1787357525 | 2750 | 2755 | 2755 | 2725 | 24935 |
| 725 | 20241014 | 090500 | 1719091095 | 2755 | 2705 | 2770 | 2690 | 55022 |
| 726 | 20241014 | 090400 | 1569379875 | 2705 | 2690 | 2725 | 2685 | 34686 |
| 727 | 20241014 | 090300 | 1475686535 | 2690 | 2720 | 2755 | 2690 | 62112 |
| 728 | 20241014 | 090200 | 1306649345 | 2720 | 2775 | 2785 | 2715 | 82618 |
| 729 | 20241014 | 090100 | 1079708615 | 2770 | 2715 | 2780 | 2700 | 80740 |
| 730 | 20241014 | 090000 | 857805735 | 2715 | 2675 | 2750 | 2600 | 321161 |