36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 211100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 52632 |
| 3 | 20241128 | 211000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 4 | 20241128 | 210900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 5 | 20241128 | 210800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 6 | 20241128 | 210700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 7 | 20241128 | 210600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 8 | 20241128 | 210500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 9 | 20241128 | 210400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 10 | 20241128 | 210300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 11 | 20241128 | 210200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 12 | 20241128 | 210100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 13 | 20241128 | 210000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 14 | 20241128 | 205900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 15 | 20241128 | 205800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 16 | 20241128 | 205700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 17 | 20241128 | 205600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 18 | 20241128 | 205500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 19 | 20241128 | 205400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 20 | 20241128 | 205300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 21 | 20241128 | 205200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 22 | 20241128 | 205100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 23 | 20241128 | 205000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 24 | 20241128 | 204900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 25 | 20241128 | 204800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 26 | 20241128 | 204700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 27 | 20241128 | 204600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 28 | 20241128 | 204500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 29 | 20241128 | 204400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 30 | 20241128 | 204300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 31 | 20241128 | 204200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 32 | 20241128 | 204100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 52632 |
| 33 | 20241128 | 204000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 34 | 20241128 | 203900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 35 | 20241128 | 203800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 36 | 20241128 | 203700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 37 | 20241128 | 203600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 38 | 20241128 | 203500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 39 | 20241128 | 203400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 40 | 20241128 | 203300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 41 | 20241128 | 203200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 42 | 20241128 | 203100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 43 | 20241128 | 203000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 44 | 20241128 | 202900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 45 | 20241128 | 202800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 46 | 20241128 | 202700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 47 | 20241128 | 202600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 48 | 20241128 | 202500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 49 | 20241128 | 202400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 50 | 20241128 | 202300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 51 | 20241128 | 202200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 52 | 20241128 | 202100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 53 | 20241128 | 202000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 54 | 20241128 | 201900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 55 | 20241128 | 201800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 56 | 20241128 | 201700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 57 | 20241128 | 201600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 58 | 20241128 | 201500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 59 | 20241128 | 201400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 60 | 20241128 | 201300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 61 | 20241128 | 201200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 62 | 20241128 | 201100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 52632 |
| 63 | 20241128 | 201000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 64 | 20241128 | 200900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 65 | 20241128 | 200800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 66 | 20241128 | 200700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 67 | 20241128 | 200600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 68 | 20241128 | 200500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 69 | 20241128 | 200400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 70 | 20241128 | 200300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 71 | 20241128 | 200200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 72 | 20241128 | 200100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 73 | 20241128 | 200000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 74 | 20241128 | 195900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 75 | 20241128 | 195800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 76 | 20241128 | 195700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 77 | 20241128 | 195600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 78 | 20241128 | 195500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 79 | 20241128 | 195400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 80 | 20241128 | 195300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 81 | 20241128 | 195200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 82 | 20241128 | 195100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 83 | 20241128 | 195000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 84 | 20241128 | 194900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 85 | 20241128 | 194800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 86 | 20241128 | 194700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 87 | 20241128 | 194600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 88 | 20241128 | 194500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 89 | 20241128 | 194400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 90 | 20241128 | 194300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 91 | 20241128 | 194200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 92 | 20241128 | 194100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 52632 |
| 93 | 20241128 | 194000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 94 | 20241128 | 193900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 95 | 20241128 | 193800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 96 | 20241128 | 193700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 97 | 20241128 | 193600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 98 | 20241128 | 193500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 99 | 20241128 | 193400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 100 | 20241128 | 193300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 101 | 20241128 | 193200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 102 | 20241128 | 193100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 103 | 20241128 | 193000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 104 | 20241128 | 192900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 105 | 20241128 | 192800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 106 | 20241128 | 192700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 107 | 20241128 | 192600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 108 | 20241128 | 192500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 109 | 20241128 | 192400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 110 | 20241128 | 192300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 111 | 20241128 | 192200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 112 | 20241128 | 192100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 113 | 20241128 | 192000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 114 | 20241128 | 191900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 115 | 20241128 | 191800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 116 | 20241128 | 191700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 117 | 20241128 | 191600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 118 | 20241128 | 191500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 119 | 20241128 | 191400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 120 | 20241128 | 191300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 121 | 20241128 | 191200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 122 | 20241128 | 191100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 52632 |
| 123 | 20241128 | 191000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 124 | 20241128 | 190900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 125 | 20241128 | 190800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 126 | 20241128 | 190700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 127 | 20241128 | 190600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 128 | 20241128 | 190500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 129 | 20241128 | 190400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 130 | 20241128 | 190300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 131 | 20241128 | 190200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 132 | 20241128 | 190100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 133 | 20241128 | 190000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 134 | 20241128 | 185900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 135 | 20241128 | 185800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 136 | 20241128 | 185700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 137 | 20241128 | 185600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 138 | 20241128 | 185500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 139 | 20241128 | 185400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 140 | 20241128 | 185300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 141 | 20241128 | 185200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 142 | 20241128 | 185100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 143 | 20241128 | 185000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 144 | 20241128 | 184900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 145 | 20241128 | 184800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 146 | 20241128 | 184700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 147 | 20241128 | 184600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 148 | 20241128 | 184500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 149 | 20241128 | 184400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 150 | 20241128 | 184300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 151 | 20241128 | 184200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 152 | 20241128 | 184100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 52632 |
| 153 | 20241128 | 184000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 154 | 20241128 | 183900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 155 | 20241128 | 183800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 156 | 20241128 | 183700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 157 | 20241128 | 183600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 158 | 20241128 | 183500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 159 | 20241128 | 183400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 160 | 20241128 | 183300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 161 | 20241128 | 183200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 162 | 20241128 | 183100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 163 | 20241128 | 183000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 164 | 20241128 | 182900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 165 | 20241128 | 182800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 166 | 20241128 | 182700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 167 | 20241128 | 182600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 168 | 20241128 | 182500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 169 | 20241128 | 182400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 170 | 20241128 | 182300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 171 | 20241128 | 182200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 172 | 20241128 | 182100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 173 | 20241128 | 182000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 174 | 20241128 | 181900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 175 | 20241128 | 181800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 176 | 20241128 | 181700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 177 | 20241128 | 181600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 178 | 20241128 | 181500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 179 | 20241128 | 181400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 180 | 20241128 | 181300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 181 | 20241128 | 181200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 182 | 20241128 | 181100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 52632 |
| 183 | 20241128 | 181000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 184 | 20241128 | 180900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 185 | 20241128 | 180800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 186 | 20241128 | 180700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 187 | 20241128 | 180600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 188 | 20241128 | 180500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 189 | 20241128 | 180400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 190 | 20241128 | 180300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 191 | 20241128 | 180200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 192 | 20241128 | 180100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 193 | 20241128 | 180000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 194 | 20241128 | 175900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 195 | 20241128 | 175800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 196 | 20241128 | 175700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 197 | 20241128 | 175600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 198 | 20241128 | 175500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 199 | 20241128 | 175400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 200 | 20241128 | 175300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 201 | 20241128 | 175200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 202 | 20241128 | 175100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 203 | 20241128 | 175000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 204 | 20241128 | 174900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 205 | 20241128 | 174800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 206 | 20241128 | 174700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 207 | 20241128 | 174600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 208 | 20241128 | 174500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 209 | 20241128 | 174400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 210 | 20241128 | 174300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 211 | 20241128 | 174200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 212 | 20241128 | 174100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 52632 |
| 213 | 20241128 | 174000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 214 | 20241128 | 173900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 215 | 20241128 | 173800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 216 | 20241128 | 173700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 217 | 20241128 | 173600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 218 | 20241128 | 173500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 219 | 20241128 | 173400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 220 | 20241128 | 173300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 221 | 20241128 | 173200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 222 | 20241128 | 173100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 223 | 20241128 | 173000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 224 | 20241128 | 172900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 225 | 20241128 | 172800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 226 | 20241128 | 172700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 227 | 20241128 | 172600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 228 | 20241128 | 172500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 229 | 20241128 | 172400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 230 | 20241128 | 172300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 231 | 20241128 | 172200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 232 | 20241128 | 172100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 233 | 20241128 | 172000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 234 | 20241128 | 171900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 235 | 20241128 | 171800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 236 | 20241128 | 171700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 237 | 20241128 | 171600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 238 | 20241128 | 171500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 239 | 20241128 | 171400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 240 | 20241128 | 171300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 241 | 20241128 | 171200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 242 | 20241128 | 171100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 52632 |
| 243 | 20241128 | 171000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 244 | 20241128 | 170900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 245 | 20241128 | 170800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 246 | 20241128 | 170700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 247 | 20241128 | 170600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 248 | 20241128 | 170500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 249 | 20241128 | 170400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 250 | 20241128 | 170300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 251 | 20241128 | 170200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 252 | 20241128 | 170100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 253 | 20241128 | 170000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 254 | 20241128 | 165900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 255 | 20241128 | 165800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 256 | 20241128 | 165700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 257 | 20241128 | 165600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 258 | 20241128 | 165500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 259 | 20241128 | 165400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 260 | 20241128 | 165300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 261 | 20241128 | 165200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 262 | 20241128 | 165100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 263 | 20241128 | 165000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 264 | 20241128 | 164900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 265 | 20241128 | 164800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 266 | 20241128 | 164700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 267 | 20241128 | 164600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 268 | 20241128 | 164500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 269 | 20241128 | 164400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 270 | 20241128 | 164300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 271 | 20241128 | 164200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 272 | 20241128 | 164100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 52632 |
| 273 | 20241128 | 164000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 274 | 20241128 | 163900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 275 | 20241128 | 163800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 276 | 20241128 | 163700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 277 | 20241128 | 163600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 278 | 20241128 | 163500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 279 | 20241128 | 163400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 280 | 20241128 | 163300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 281 | 20241128 | 163200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 282 | 20241128 | 163100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 283 | 20241128 | 163000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 284 | 20241128 | 162900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 285 | 20241128 | 162800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 286 | 20241128 | 162700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 287 | 20241128 | 162600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 288 | 20241128 | 162500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 289 | 20241128 | 162400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 290 | 20241128 | 162300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 291 | 20241128 | 162200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 292 | 20241128 | 162100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 293 | 20241128 | 162000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 294 | 20241128 | 161900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 295 | 20241128 | 161800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 296 | 20241128 | 161700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 297 | 20241128 | 161600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 298 | 20241128 | 161500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 299 | 20241128 | 161400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 300 | 20241128 | 161300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 301 | 20241128 | 161200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 302 | 20241128 | 161100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 52632 |
| 303 | 20241128 | 161000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 304 | 20241128 | 160900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 305 | 20241128 | 160800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 306 | 20241128 | 160700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 307 | 20241128 | 160600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 308 | 20241128 | 160500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 309 | 20241128 | 160400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 310 | 20241128 | 160300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 311 | 20241128 | 160200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 312 | 20241128 | 160100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 313 | 20241128 | 160000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 314 | 20241128 | 155900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 315 | 20241128 | 155800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 316 | 20241128 | 155700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 317 | 20241128 | 155600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 318 | 20241128 | 155500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 319 | 20241128 | 155400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 320 | 20241128 | 155300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 321 | 20241128 | 155200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 322 | 20241128 | 155100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 323 | 20241128 | 155000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 324 | 20241128 | 154900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 325 | 20241128 | 154800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 326 | 20241128 | 154700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 327 | 20241128 | 154600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 328 | 20241128 | 154500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 329 | 20241128 | 154400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 330 | 20241128 | 154300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 331 | 20241128 | 154200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 332 | 20241128 | 154100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 52632 |
| 333 | 20241128 | 154000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 334 | 20241128 | 153900 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 335 | 20241128 | 153800 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 336 | 20241128 | 153700 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 337 | 20241128 | 153600 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 338 | 20241128 | 153500 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 339 | 20241128 | 153400 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 340 | 20241128 | 153300 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 341 | 20241128 | 153200 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 342 | 20241128 | 153100 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 0 |
| 343 | 20241128 | 153000 | 5671187839 | 1860 | 1860 | 1860 | 1860 | 52632 |
| 344 | 20241128 | 152900 | 5573292319 | 1857 | 1857 | 1857 | 1857 | 0 |
| 345 | 20241128 | 152800 | 5573292319 | 1857 | 1857 | 1857 | 1857 | 0 |
| 346 | 20241128 | 152700 | 5573292319 | 1857 | 1857 | 1857 | 1857 | 0 |
| 347 | 20241128 | 152600 | 5573292319 | 1857 | 1857 | 1857 | 1857 | 0 |
| 348 | 20241128 | 152500 | 5573292319 | 1857 | 1857 | 1857 | 1857 | 0 |
| 349 | 20241128 | 152400 | 5573292319 | 1857 | 1857 | 1857 | 1857 | 0 |
| 350 | 20241128 | 152300 | 5573292319 | 1857 | 1857 | 1857 | 1857 | 0 |
| 351 | 20241128 | 152200 | 5573292319 | 1857 | 1857 | 1857 | 1857 | 0 |
| 352 | 20241128 | 152100 | 5573292319 | 1857 | 1857 | 1857 | 1857 | 0 |
| 353 | 20241128 | 152000 | 5573292319 | 1857 | 1857 | 1857 | 1857 | 0 |
| 354 | 20241128 | 151900 | 5573292319 | 1857 | 1856 | 1858 | 1856 | 4539 |
| 355 | 20241128 | 151800 | 5564863472 | 1857 | 1856 | 1857 | 1855 | 3850 |
| 356 | 20241128 | 151700 | 5557716931 | 1856 | 1856 | 1856 | 1855 | 1244 |
| 357 | 20241128 | 151600 | 5555408129 | 1856 | 1856 | 1858 | 1855 | 3288 |
| 358 | 20241128 | 151500 | 5549302707 | 1856 | 1840 | 1856 | 1840 | 2020 |
| 359 | 20241128 | 151400 | 5545575534 | 1840 | 1843 | 1843 | 1840 | 2686 |
| 360 | 20241128 | 151300 | 5540633228 | 1843 | 1843 | 1843 | 1840 | 3679 |
| 361 | 20241128 | 151200 | 5533857331 | 1844 | 1850 | 1850 | 1844 | 200 |
| 362 | 20241128 | 151100 | 5533487807 | 1847 | 1846 | 1847 | 1845 | 695 |
| 363 | 20241128 | 151000 | 5532204497 | 1845 | 1844 | 1845 | 1844 | 1161 |
| 364 | 20241128 | 150900 | 5530063452 | 1843 | 1843 | 1843 | 1840 | 4579 |
| 365 | 20241128 | 150800 | 5521631304 | 1843 | 1844 | 1844 | 1841 | 737 |
| 366 | 20241128 | 150700 | 5520273071 | 1844 | 1845 | 1845 | 1844 | 391 |
| 367 | 20241128 | 150600 | 5519551730 | 1845 | 1844 | 1845 | 1844 | 1024 |
| 368 | 20241128 | 150500 | 5517662460 | 1844 | 1841 | 1845 | 1841 | 2750 |
| 369 | 20241128 | 150400 | 5512591724 | 1841 | 1845 | 1845 | 1840 | 807 |
| 370 | 20241128 | 150300 | 5511103618 | 1841 | 1845 | 1845 | 1841 | 581 |
| 371 | 20241128 | 150200 | 5510032290 | 1845 | 1841 | 1845 | 1841 | 610 |
| 372 | 20241128 | 150100 | 5508908305 | 1834 | 1839 | 1839 | 1834 | 4 |
| 373 | 20241128 | 150000 | 5508900959 | 1839 | 1830 | 1854 | 1830 | 472 |
| 374 | 20241128 | 145900 | 5508033467 | 1836 | 1830 | 1836 | 1830 | 2357 |
| 375 | 20241128 | 145800 | 5503712854 | 1830 | 1831 | 1831 | 1830 | 1057 |
| 376 | 20241128 | 145700 | 5501778120 | 1831 | 1830 | 1835 | 1830 | 2592 |
| 377 | 20241128 | 145600 | 5497033811 | 1836 | 1835 | 1836 | 1835 | 1668 |
| 378 | 20241128 | 145500 | 5493971523 | 1830 | 1826 | 1830 | 1826 | 2073 |
| 379 | 20241128 | 145400 | 5490179442 | 1824 | 1824 | 1829 | 1824 | 1387 |
| 380 | 20241128 | 145300 | 5487649300 | 1824 | 1826 | 1826 | 1823 | 2889 |
| 381 | 20241128 | 145200 | 5482379860 | 1830 | 1830 | 1830 | 1824 | 3347 |
| 382 | 20241128 | 145100 | 5476258137 | 1830 | 1828 | 1830 | 1828 | 890 |
| 383 | 20241128 | 145000 | 5474630227 | 1828 | 1829 | 1829 | 1828 | 185 |
| 384 | 20241128 | 144900 | 5474292040 | 1829 | 1830 | 1830 | 1823 | 497 |
| 385 | 20241128 | 144800 | 5473384981 | 1831 | 1820 | 1831 | 1820 | 507 |
| 386 | 20241128 | 144700 | 5472461664 | 1820 | 1824 | 1824 | 1820 | 4547 |
| 387 | 20241128 | 144600 | 5464177193 | 1824 | 1836 | 1836 | 1821 | 7034 |
| 388 | 20241128 | 144500 | 5451314458 | 1836 | 1837 | 1837 | 1835 | 4403 |
| 389 | 20241128 | 144400 | 5443234329 | 1835 | 1833 | 1835 | 1833 | 423 |
| 390 | 20241128 | 144300 | 5442458648 | 1833 | 1836 | 1836 | 1833 | 5632 |
| 391 | 20241128 | 144200 | 5432127699 | 1835 | 1834 | 1836 | 1833 | 1077 |
| 392 | 20241128 | 144100 | 5430151952 | 1833 | 1840 | 1840 | 1833 | 7326 |
| 393 | 20241128 | 144000 | 5416698664 | 1840 | 1844 | 1844 | 1840 | 3978 |
| 394 | 20241128 | 143900 | 5409376604 | 1846 | 1843 | 1846 | 1843 | 20 |
| 395 | 20241128 | 143800 | 5409339741 | 1844 | 1844 | 1844 | 1844 | 457 |
| 396 | 20241128 | 143700 | 5408497033 | 1848 | 1844 | 1848 | 1844 | 29 |
| 397 | 20241128 | 143600 | 5408443501 | 1843 | 1845 | 1845 | 1843 | 2346 |
| 398 | 20241128 | 143500 | 5404115317 | 1853 | 1853 | 1853 | 1853 | 0 |
| 399 | 20241128 | 143400 | 5404115317 | 1853 | 1855 | 1855 | 1853 | 4 |
| 400 | 20241128 | 143300 | 5404107903 | 1858 | 1845 | 1858 | 1845 | 1900 |
| 401 | 20241128 | 143200 | 5400583059 | 1845 | 1845 | 1845 | 1839 | 7218 |
| 402 | 20241128 | 143100 | 5387285975 | 1845 | 1844 | 1845 | 1843 | 176 |
| 403 | 20241128 | 143000 | 5386961409 | 1843 | 1844 | 1844 | 1843 | 163 |
| 404 | 20241128 | 142900 | 5386660997 | 1842 | 1844 | 1844 | 1842 | 908 |
| 405 | 20241128 | 142800 | 5384987974 | 1842 | 1842 | 1842 | 1842 | 1 |
| 406 | 20241128 | 142700 | 5384986132 | 1845 | 1845 | 1845 | 1845 | 51 |
| 407 | 20241128 | 142600 | 5384892037 | 1845 | 1840 | 1845 | 1840 | 3985 |
| 408 | 20241128 | 142500 | 5377550803 | 1839 | 1841 | 1841 | 1839 | 2285 |
| 409 | 20241128 | 142400 | 5373346819 | 1841 | 1841 | 1841 | 1841 | 171 |
| 410 | 20241128 | 142300 | 5373032008 | 1842 | 1842 | 1842 | 1840 | 949 |
| 411 | 20241128 | 142200 | 5371285003 | 1841 | 1842 | 1842 | 1840 | 3121 |
| 412 | 20241128 | 142100 | 5365539994 | 1841 | 1841 | 1841 | 1841 | 100 |
| 413 | 20241128 | 142000 | 5365355894 | 1841 | 1845 | 1845 | 1841 | 279 |
| 414 | 20241128 | 141900 | 5364841451 | 1845 | 1839 | 1856 | 1839 | 5351 |
| 415 | 20241128 | 141800 | 5354984675 | 1840 | 1836 | 1842 | 1833 | 2028 |
| 416 | 20241128 | 141700 | 5351263154 | 1843 | 1836 | 1845 | 1831 | 6042 |
| 417 | 20241128 | 141600 | 5340179022 | 1848 | 1833 | 1855 | 1833 | 4991 |
| 418 | 20241128 | 141500 | 5331003019 | 1837 | 1837 | 1837 | 1837 | 0 |
| 419 | 20241128 | 141400 | 5331003019 | 1837 | 1839 | 1849 | 1837 | 2205 |
| 420 | 20241128 | 141300 | 5326951762 | 1840 | 1858 | 1858 | 1840 | 17536 |
| 421 | 20241128 | 141200 | 5294544547 | 1858 | 1867 | 1867 | 1858 | 20712 |
| 422 | 20241128 | 141100 | 5255975993 | 1868 | 1867 | 1868 | 1867 | 460 |
| 423 | 20241128 | 141000 | 5255117171 | 1868 | 1867 | 1869 | 1867 | 1498 |
| 424 | 20241128 | 140900 | 5252320005 | 1869 | 1868 | 1869 | 1867 | 493 |
| 425 | 20241128 | 140800 | 5251399230 | 1867 | 1867 | 1867 | 1867 | 310 |
| 426 | 20241128 | 140700 | 5250820460 | 1867 | 1869 | 1869 | 1867 | 141 |
| 427 | 20241128 | 140600 | 5250557110 | 1867 | 1869 | 1869 | 1867 | 740 |
| 428 | 20241128 | 140500 | 5249174994 | 1867 | 1868 | 1868 | 1867 | 4082 |
| 429 | 20241128 | 140400 | 5241553045 | 1868 | 1867 | 1870 | 1867 | 443 |
| 430 | 20241128 | 140300 | 5240724955 | 1867 | 1867 | 1867 | 1867 | 417 |
| 431 | 20241128 | 140200 | 5239946416 | 1868 | 1869 | 1869 | 1866 | 3865 |
| 432 | 20241128 | 140100 | 5232730039 | 1869 | 1869 | 1869 | 1869 | 1 |
| 433 | 20241128 | 140000 | 5232728170 | 1866 | 1867 | 1867 | 1866 | 1941 |
| 434 | 20241128 | 135900 | 5229105780 | 1867 | 1867 | 1868 | 1867 | 5478 |
| 435 | 20241128 | 135800 | 5218877754 | 1867 | 1876 | 1876 | 1867 | 10008 |
| 436 | 20241128 | 135700 | 5200160074 | 1879 | 1879 | 1879 | 1875 | 2022 |
| 437 | 20241128 | 135600 | 5196363751 | 1881 | 1879 | 1882 | 1879 | 48 |
| 438 | 20241128 | 135500 | 5196273547 | 1879 | 1882 | 1882 | 1879 | 42 |
| 439 | 20241128 | 135400 | 5196194507 | 1881 | 1878 | 1881 | 1877 | 709 |
| 440 | 20241128 | 135300 | 5194863455 | 1878 | 1878 | 1878 | 1878 | 251 |
| 441 | 20241128 | 135200 | 5194392077 | 1877 | 1877 | 1878 | 1877 | 620 |
| 442 | 20241128 | 135100 | 5193228334 | 1877 | 1876 | 1877 | 1876 | 451 |
| 443 | 20241128 | 135000 | 5192381929 | 1878 | 1874 | 1878 | 1874 | 1575 |
| 444 | 20241128 | 134900 | 5189429202 | 1874 | 1871 | 1874 | 1871 | 109 |
| 445 | 20241128 | 134800 | 5189225248 | 1871 | 1875 | 1875 | 1871 | 697 |
| 446 | 20241128 | 134700 | 5187919013 | 1875 | 1875 | 1876 | 1871 | 766 |
| 447 | 20241128 | 134600 | 5186483384 | 1875 | 1875 | 1875 | 1875 | 149 |
| 448 | 20241128 | 134500 | 5186204009 | 1870 | 1871 | 1871 | 1870 | 2392 |
| 449 | 20241128 | 134400 | 5181730881 | 1870 | 1873 | 1873 | 1870 | 19097 |
| 450 | 20241128 | 134300 | 5146003951 | 1873 | 1877 | 1877 | 1873 | 4274 |
| 451 | 20241128 | 134200 | 5137997176 | 1877 | 1873 | 1877 | 1873 | 4214 |
| 452 | 20241128 | 134100 | 5130103250 | 1873 | 1874 | 1874 | 1873 | 1319 |
| 453 | 20241128 | 134000 | 5127632279 | 1874 | 1876 | 1876 | 1874 | 1277 |
| 454 | 20241128 | 133900 | 5125237794 | 1876 | 1877 | 1879 | 1875 | 1679 |
| 455 | 20241128 | 133800 | 5122087573 | 1875 | 1876 | 1876 | 1874 | 5883 |
| 456 | 20241128 | 133700 | 5111055868 | 1876 | 1878 | 1878 | 1876 | 3773 |
| 457 | 20241128 | 133600 | 5103975407 | 1878 | 1879 | 1879 | 1878 | 4211 |
| 458 | 20241128 | 133500 | 5096066512 | 1879 | 1879 | 1884 | 1878 | 3231 |
| 459 | 20241128 | 133400 | 5089995665 | 1879 | 1880 | 1880 | 1879 | 2538 |
| 460 | 20241128 | 133300 | 5085226276 | 1881 | 1881 | 1881 | 1879 | 6067 |
| 461 | 20241128 | 133200 | 5073820878 | 1880 | 1881 | 1885 | 1880 | 6908 |
| 462 | 20241128 | 133100 | 5060813604 | 1881 | 1883 | 1885 | 1880 | 9724 |
| 463 | 20241128 | 133000 | 5042512211 | 1883 | 1882 | 1883 | 1882 | 2185 |
| 464 | 20241128 | 132900 | 5038399233 | 1882 | 1885 | 1886 | 1882 | 4521 |
| 465 | 20241128 | 132800 | 5029882644 | 1885 | 1888 | 1889 | 1883 | 6496 |
| 466 | 20241128 | 132700 | 5017626168 | 1888 | 1893 | 1893 | 1888 | 2661 |
| 467 | 20241128 | 132600 | 5012595465 | 1894 | 1888 | 1894 | 1886 | 3308 |
| 468 | 20241128 | 132500 | 5006352681 | 1888 | 1888 | 1889 | 1887 | 5301 |
| 469 | 20241128 | 132400 | 4996343169 | 1889 | 1890 | 1890 | 1888 | 3312 |
| 470 | 20241128 | 132300 | 4990086548 | 1890 | 1890 | 1898 | 1890 | 2304 |
| 471 | 20241128 | 132200 | 4985728095 | 1897 | 1890 | 1898 | 1890 | 6134 |
| 472 | 20241128 | 132100 | 4974092190 | 1890 | 1900 | 1900 | 1890 | 2263 |
| 473 | 20241128 | 132000 | 4969800875 | 1901 | 1900 | 1901 | 1890 | 3989 |
| 474 | 20241128 | 131900 | 4962234507 | 1900 | 1933 | 1935 | 1897 | 19681 |
| 475 | 20241128 | 131800 | 4924551110 | 1923 | 1885 | 1940 | 1882 | 24996 |
| 476 | 20241128 | 131700 | 4876899963 | 1886 | 1889 | 1890 | 1886 | 2217 |
| 477 | 20241128 | 131600 | 4872715058 | 1889 | 1887 | 1894 | 1886 | 1612 |
| 478 | 20241128 | 131500 | 4869672154 | 1887 | 1887 | 1896 | 1886 | 2951 |
| 479 | 20241128 | 131400 | 4864102881 | 1888 | 1896 | 1897 | 1888 | 8277 |
| 480 | 20241128 | 131300 | 4848459219 | 1897 | 1893 | 1898 | 1893 | 442 |
| 481 | 20241128 | 131200 | 4847621873 | 1891 | 1904 | 1904 | 1891 | 7674 |
| 482 | 20241128 | 131100 | 4833091763 | 1896 | 1897 | 1907 | 1896 | 7561 |
| 483 | 20241128 | 131000 | 4818698197 | 1899 | 1891 | 1899 | 1891 | 2006 |
| 484 | 20241128 | 130900 | 4814895122 | 1895 | 1890 | 1895 | 1889 | 3758 |
| 485 | 20241128 | 130800 | 4807787852 | 1894 | 1891 | 1897 | 1887 | 6420 |
| 486 | 20241128 | 130700 | 4795658433 | 1895 | 1901 | 1909 | 1888 | 35187 |
| 487 | 20241128 | 130600 | 4728911497 | 1889 | 1964 | 1993 | 1889 | 128843 |
| 488 | 20241128 | 130500 | 4477358847 | 1946 | 1904 | 1969 | 1904 | 66263 |
| 489 | 20241128 | 130400 | 4349400862 | 1904 | 1876 | 1904 | 1875 | 6175 |
| 490 | 20241128 | 130300 | 4337751847 | 1876 | 1876 | 1876 | 1875 | 908 |
| 491 | 20241128 | 130200 | 4336049181 | 1876 | 1877 | 1877 | 1876 | 858 |
| 492 | 20241128 | 130100 | 4334439363 | 1877 | 1875 | 1878 | 1875 | 3074 |
| 493 | 20241128 | 130000 | 4328673457 | 1875 | 1873 | 1877 | 1873 | 2563 |
| 494 | 20241128 | 125900 | 4323868576 | 1874 | 1877 | 1878 | 1871 | 5823 |
| 495 | 20241128 | 125800 | 4312962984 | 1878 | 1879 | 1883 | 1877 | 2721 |
| 496 | 20241128 | 125700 | 4307851300 | 1884 | 1884 | 1884 | 1877 | 5145 |
| 497 | 20241128 | 125600 | 4298185674 | 1885 | 1888 | 1888 | 1885 | 776 |
| 498 | 20241128 | 125500 | 4296721916 | 1888 | 1894 | 1894 | 1888 | 2282 |
| 499 | 20241128 | 125400 | 4292409724 | 1891 | 1890 | 1891 | 1888 | 1033 |
| 500 | 20241128 | 125300 | 4290457831 | 1891 | 1897 | 1897 | 1891 | 1391 |
| 501 | 20241128 | 125200 | 4287825881 | 1897 | 1904 | 1904 | 1897 | 755 |
| 502 | 20241128 | 125100 | 4286392960 | 1904 | 1898 | 1906 | 1897 | 4526 |
| 503 | 20241128 | 125000 | 4277806466 | 1898 | 1901 | 1901 | 1897 | 2279 |
| 504 | 20241128 | 124900 | 4273480913 | 1911 | 1905 | 1911 | 1905 | 114 |
| 505 | 20241128 | 124800 | 4273263503 | 1914 | 1910 | 1914 | 1905 | 2032 |
| 506 | 20241128 | 124700 | 4269377504 | 1911 | 1899 | 1911 | 1897 | 953 |
| 507 | 20241128 | 124600 | 4267563214 | 1910 | 1896 | 1910 | 1895 | 2196 |
| 508 | 20241128 | 124500 | 4263395288 | 1897 | 1892 | 1897 | 1892 | 513 |
| 509 | 20241128 | 124400 | 4262422747 | 1892 | 1892 | 1895 | 1892 | 254 |
| 510 | 20241128 | 124300 | 4261941513 | 1896 | 1892 | 1897 | 1891 | 992 |
| 511 | 20241128 | 124200 | 4260064627 | 1893 | 1899 | 1899 | 1893 | 11323 |
| 512 | 20241128 | 124100 | 4238584854 | 1899 | 1908 | 1908 | 1899 | 742 |
| 513 | 20241128 | 124000 | 4237173040 | 1909 | 1909 | 1909 | 1900 | 1685 |
| 514 | 20241128 | 123900 | 4233966390 | 1906 | 1906 | 1910 | 1905 | 473 |
| 515 | 20241128 | 123800 | 4233064201 | 1910 | 1906 | 1911 | 1905 | 426 |
| 516 | 20241128 | 123700 | 4232252441 | 1914 | 1905 | 1914 | 1905 | 2200 |
| 517 | 20241128 | 123600 | 4228051371 | 1905 | 1910 | 1916 | 1905 | 246 |
| 518 | 20241128 | 123500 | 4227582055 | 1910 | 1927 | 1927 | 1910 | 9833 |
| 519 | 20241128 | 123400 | 4208707110 | 1927 | 1903 | 1927 | 1903 | 8885 |
| 520 | 20241128 | 123300 | 4191689445 | 1909 | 1897 | 1909 | 1897 | 1697 |
| 521 | 20241128 | 123200 | 4188454952 | 1897 | 1897 | 1897 | 1896 | 312 |
| 522 | 20241128 | 123100 | 4187863181 | 1895 | 1903 | 1911 | 1895 | 9080 |
| 523 | 20241128 | 123000 | 4170537552 | 1903 | 1901 | 1905 | 1893 | 5403 |
| 524 | 20241128 | 122900 | 4160264794 | 1901 | 1899 | 1901 | 1892 | 3361 |
| 525 | 20241128 | 122800 | 4153885616 | 1895 | 1873 | 1895 | 1873 | 4484 |
| 526 | 20241128 | 122700 | 4145437652 | 1872 | 1874 | 1877 | 1872 | 3437 |
| 527 | 20241128 | 122600 | 4138996527 | 1874 | 1875 | 1875 | 1874 | 1218 |
| 528 | 20241128 | 122500 | 4136713862 | 1874 | 1874 | 1874 | 1874 | 110 |
| 529 | 20241128 | 122400 | 4136507722 | 1874 | 1873 | 1874 | 1873 | 874 |
| 530 | 20241128 | 122300 | 4134870561 | 1873 | 1875 | 1882 | 1873 | 7675 |
| 531 | 20241128 | 122200 | 4120463239 | 1875 | 1880 | 1880 | 1875 | 3768 |
| 532 | 20241128 | 122100 | 4113394950 | 1880 | 1880 | 1882 | 1875 | 2283 |
| 533 | 20241128 | 122000 | 4109111914 | 1876 | 1883 | 1884 | 1876 | 3069 |
| 534 | 20241128 | 121900 | 4103344047 | 1884 | 1889 | 1890 | 1882 | 3223 |
| 535 | 20241128 | 121800 | 4097270084 | 1889 | 1889 | 1889 | 1889 | 31 |
| 536 | 20241128 | 121700 | 4097211525 | 1890 | 1884 | 1890 | 1883 | 5604 |
| 537 | 20241128 | 121600 | 4086645444 | 1885 | 1886 | 1886 | 1884 | 5383 |
| 538 | 20241128 | 121500 | 4076498085 | 1886 | 1884 | 1888 | 1884 | 2516 |
| 539 | 20241128 | 121400 | 4071753360 | 1885 | 1879 | 1885 | 1879 | 2173 |
| 540 | 20241128 | 121300 | 4067664728 | 1880 | 1870 | 1882 | 1870 | 29 |
| 541 | 20241128 | 121200 | 4067610256 | 1882 | 1876 | 1882 | 1870 | 2137 |
| 542 | 20241128 | 121100 | 4063606321 | 1876 | 1880 | 1883 | 1867 | 5525 |
| 543 | 20241128 | 121000 | 4053240306 | 1881 | 1880 | 1881 | 1880 | 1042 |
| 544 | 20241128 | 120900 | 4051281332 | 1880 | 1880 | 1883 | 1879 | 4446 |
| 545 | 20241128 | 120800 | 4042919106 | 1869 | 1865 | 1882 | 1865 | 4972 |
| 546 | 20241128 | 120700 | 4033617150 | 1865 | 1862 | 1865 | 1861 | 3111 |
| 547 | 20241128 | 120600 | 4027820845 | 1862 | 1860 | 1865 | 1859 | 2894 |
| 548 | 20241128 | 120500 | 4022427982 | 1859 | 1864 | 1865 | 1858 | 14462 |
| 549 | 20241128 | 120400 | 3995510522 | 1865 | 1867 | 1888 | 1862 | 13409 |
| 550 | 20241128 | 120300 | 3970506882 | 1873 | 1890 | 1890 | 1864 | 13060 |
| 551 | 20241128 | 120200 | 3946008384 | 1890 | 1883 | 1891 | 1875 | 5255 |
| 552 | 20241128 | 120100 | 3936106306 | 1877 | 1879 | 1883 | 1876 | 7571 |
| 553 | 20241128 | 120000 | 3921889984 | 1880 | 1882 | 1891 | 1879 | 3097 |
| 554 | 20241128 | 115900 | 3916067404 | 1892 | 1888 | 1893 | 1880 | 4909 |
| 555 | 20241128 | 115800 | 3906809820 | 1888 | 1895 | 1895 | 1888 | 2296 |
| 556 | 20241128 | 115700 | 3902468187 | 1897 | 1891 | 1903 | 1885 | 3324 |
| 557 | 20241128 | 115600 | 3896179636 | 1891 | 1887 | 1892 | 1879 | 3511 |
| 558 | 20241128 | 115500 | 3889550502 | 1888 | 1894 | 1894 | 1878 | 12245 |
| 559 | 20241128 | 115400 | 3866446671 | 1891 | 1901 | 1908 | 1891 | 29908 |
| 560 | 20241128 | 115300 | 3809633341 | 1904 | 1898 | 1904 | 1890 | 6860 |
| 561 | 20241128 | 115200 | 3796615743 | 1898 | 1880 | 1904 | 1877 | 15309 |
| 562 | 20241128 | 115100 | 3767614825 | 1880 | 1882 | 1882 | 1860 | 40940 |
| 563 | 20241128 | 115000 | 3691085319 | 1882 | 1892 | 1908 | 1881 | 20016 |
| 564 | 20241128 | 114900 | 3653247348 | 1895 | 1907 | 1918 | 1891 | 24953 |
| 565 | 20241128 | 114800 | 3605807349 | 1908 | 1885 | 1916 | 1879 | 35358 |
| 566 | 20241128 | 114700 | 3538710660 | 1890 | 1935 | 1936 | 1860 | 86191 |
| 567 | 20241128 | 114600 | 3374980055 | 1935 | 1956 | 1956 | 1935 | 18501 |
| 568 | 20241128 | 114500 | 3338926551 | 1957 | 1962 | 1964 | 1955 | 22493 |
| 569 | 20241128 | 114400 | 3294857487 | 1963 | 1969 | 1970 | 1956 | 8526 |
| 570 | 20241128 | 114300 | 3278144759 | 1970 | 1958 | 1973 | 1956 | 27230 |
| 571 | 20241128 | 114200 | 3224746512 | 1958 | 1986 | 1986 | 1958 | 31571 |
| 572 | 20241128 | 114100 | 3162645396 | 1989 | 1960 | 1994 | 1954 | 20719 |
| 573 | 20241128 | 114000 | 3121734944 | 1960 | 1950 | 1992 | 1950 | 29938 |
| 574 | 20241128 | 113900 | 3062644324 | 1955 | 1989 | 1989 | 1940 | 65452 |
| 575 | 20241128 | 113800 | 2934356985 | 1989 | 2000 | 2000 | 1980 | 20085 |
| 576 | 20241128 | 113700 | 2894281037 | 2000 | 2035 | 2045 | 1995 | 56103 |
| 577 | 20241128 | 113600 | 2781163582 | 2015 | 1990 | 2040 | 1975 | 63974 |
| 578 | 20241128 | 113500 | 2653540607 | 1990 | 2000 | 2000 | 1990 | 39602 |
| 579 | 20241128 | 113400 | 2574426514 | 2000 | 2000 | 2010 | 1996 | 39276 |
| 580 | 20241128 | 113300 | 2495795639 | 2005 | 2005 | 2015 | 1985 | 76854 |
| 581 | 20241128 | 113200 | 2342421012 | 2015 | 1986 | 2100 | 1975 | 343779 |
| 582 | 20241128 | 113100 | 1644588595 | 1980 | 2040 | 2040 | 1963 | 253769 |
| 583 | 20241128 | 113000 | 1133601109 | 2045 | 2045 | 2045 | 2045 | 0 |
| 584 | 20241128 | 112900 | 1133601109 | 2045 | 1940 | 2045 | 1932 | 132519 |
| 585 | 20241128 | 112800 | 870295915 | 1940 | 1822 | 1995 | 1811 | 189665 |
| 586 | 20241128 | 112700 | 500316921 | 1825 | 1821 | 1825 | 1819 | 1597 |
| 587 | 20241128 | 112600 | 497407689 | 1822 | 1810 | 1823 | 1809 | 4708 |
| 588 | 20241128 | 112500 | 488868626 | 1810 | 1809 | 1811 | 1809 | 15 |
| 589 | 20241128 | 112400 | 488841484 | 1811 | 1805 | 1811 | 1805 | 417 |
| 590 | 20241128 | 112300 | 488087990 | 1805 | 1803 | 1805 | 1803 | 87 |
| 591 | 20241128 | 112200 | 487931127 | 1802 | 1802 | 1802 | 1802 | 68 |
| 592 | 20241128 | 112100 | 487808591 | 1802 | 1802 | 1802 | 1801 | 733 |
| 593 | 20241128 | 112000 | 486488351 | 1801 | 1801 | 1802 | 1801 | 13 |
| 594 | 20241128 | 111900 | 486464928 | 1801 | 1801 | 1801 | 1801 | 415 |
| 595 | 20241128 | 111800 | 485717513 | 1801 | 1802 | 1802 | 1801 | 460 |
| 596 | 20241128 | 111700 | 484888663 | 1802 | 1803 | 1803 | 1802 | 383 |
| 597 | 20241128 | 111600 | 484198176 | 1802 | 1803 | 1803 | 1802 | 233 |
| 598 | 20241128 | 111500 | 483778100 | 1804 | 1803 | 1804 | 1802 | 453 |
| 599 | 20241128 | 111400 | 482960922 | 1802 | 1803 | 1803 | 1802 | 146 |
| 600 | 20241128 | 111300 | 482697707 | 1803 | 1803 | 1803 | 1803 | 80 |
| 601 | 20241128 | 111200 | 482553467 | 1801 | 1802 | 1802 | 1801 | 977 |
| 602 | 20241128 | 111100 | 480792928 | 1802 | 1802 | 1802 | 1802 | 0 |
| 603 | 20241128 | 111000 | 480792928 | 1802 | 1802 | 1802 | 1802 | 258 |
| 604 | 20241128 | 110900 | 480328012 | 1801 | 1802 | 1802 | 1801 | 99 |
| 605 | 20241128 | 110800 | 480149634 | 1802 | 1803 | 1803 | 1802 | 11 |
| 606 | 20241128 | 110700 | 480129802 | 1801 | 1801 | 1803 | 1801 | 946 |
| 607 | 20241128 | 110600 | 478425126 | 1801 | 1802 | 1804 | 1801 | 701 |
| 608 | 20241128 | 110500 | 477162324 | 1801 | 1802 | 1802 | 1801 | 4292 |
| 609 | 20241128 | 110400 | 469432299 | 1801 | 1803 | 1803 | 1801 | 1271 |
| 610 | 20241128 | 110300 | 467142020 | 1802 | 1802 | 1802 | 1802 | 2 |
| 611 | 20241128 | 110200 | 467138416 | 1802 | 1804 | 1804 | 1801 | 3797 |
| 612 | 20241128 | 110100 | 460295382 | 1805 | 1803 | 1805 | 1803 | 2211 |
| 613 | 20241128 | 110000 | 456308849 | 1803 | 1803 | 1803 | 1803 | 0 |
| 614 | 20241128 | 105900 | 456308849 | 1803 | 1803 | 1804 | 1803 | 770 |
| 615 | 20241128 | 105800 | 454920489 | 1803 | 1803 | 1805 | 1803 | 2330 |
| 616 | 20241128 | 105700 | 450716716 | 1803 | 1803 | 1803 | 1803 | 1048 |
| 617 | 20241128 | 105600 | 448827172 | 1803 | 1804 | 1804 | 1803 | 768 |
| 618 | 20241128 | 105500 | 447442011 | 1803 | 1804 | 1804 | 1803 | 49 |
| 619 | 20241128 | 105400 | 447353624 | 1803 | 1804 | 1804 | 1803 | 27 |
| 620 | 20241128 | 105300 | 447304918 | 1802 | 1802 | 1805 | 1802 | 516 |
| 621 | 20241128 | 105200 | 446375083 | 1803 | 1803 | 1803 | 1801 | 4971 |
| 622 | 20241128 | 105100 | 437413818 | 1803 | 1805 | 1805 | 1803 | 75 |
| 623 | 20241128 | 105000 | 437278573 | 1803 | 1803 | 1803 | 1803 | 606 |
| 624 | 20241128 | 104900 | 436185955 | 1806 | 1806 | 1806 | 1806 | 4 |
| 625 | 20241128 | 104800 | 436178731 | 1803 | 1803 | 1803 | 1803 | 41 |
| 626 | 20241128 | 104700 | 436104808 | 1806 | 1804 | 1806 | 1802 | 1341 |
| 627 | 20241128 | 104600 | 433685410 | 1802 | 1802 | 1802 | 1802 | 1 |
| 628 | 20241128 | 104500 | 433683608 | 1804 | 1804 | 1804 | 1801 | 625 |
| 629 | 20241128 | 104400 | 432556888 | 1801 | 1802 | 1802 | 1801 | 881 |
| 630 | 20241128 | 104300 | 430970170 | 1802 | 1803 | 1803 | 1802 | 209 |
| 631 | 20241128 | 104200 | 430593498 | 1803 | 1803 | 1803 | 1803 | 1 |
| 632 | 20241128 | 104100 | 430591695 | 1803 | 1802 | 1803 | 1801 | 1869 |
| 633 | 20241128 | 104000 | 427224561 | 1803 | 1802 | 1803 | 1802 | 7 |
| 634 | 20241128 | 103900 | 427211941 | 1802 | 1802 | 1803 | 1802 | 1380 |
| 635 | 20241128 | 103800 | 424724081 | 1802 | 1804 | 1804 | 1802 | 2727 |
| 636 | 20241128 | 103700 | 419808580 | 1804 | 1803 | 1804 | 1803 | 198 |
| 637 | 20241128 | 103600 | 419451485 | 1804 | 1805 | 1805 | 1803 | 178 |
| 638 | 20241128 | 103500 | 419130373 | 1805 | 1805 | 1805 | 1804 | 11 |
| 639 | 20241128 | 103400 | 419110519 | 1805 | 1801 | 1805 | 1801 | 23 |
| 640 | 20241128 | 103300 | 419069032 | 1804 | 1802 | 1805 | 1801 | 978 |
| 641 | 20241128 | 103200 | 417306485 | 1802 | 1802 | 1802 | 1802 | 80 |
| 642 | 20241128 | 103100 | 417162325 | 1806 | 1805 | 1806 | 1805 | 2 |
| 643 | 20241128 | 103000 | 417158714 | 1802 | 1802 | 1803 | 1802 | 245 |
| 644 | 20241128 | 102900 | 416717033 | 1802 | 1803 | 1803 | 1802 | 662 |
| 645 | 20241128 | 102800 | 415524095 | 1802 | 1802 | 1803 | 1802 | 746 |
| 646 | 20241128 | 102700 | 414179793 | 1802 | 1804 | 1804 | 1802 | 2671 |
| 647 | 20241128 | 102600 | 409362568 | 1803 | 1803 | 1803 | 1802 | 1862 |
| 648 | 20241128 | 102500 | 406005430 | 1803 | 1804 | 1804 | 1803 | 408 |
| 649 | 20241128 | 102400 | 405269461 | 1804 | 1806 | 1806 | 1804 | 694 |
| 650 | 20241128 | 102300 | 404017473 | 1804 | 1805 | 1805 | 1804 | 2364 |
| 651 | 20241128 | 102200 | 399751177 | 1805 | 1805 | 1805 | 1805 | 185 |
| 652 | 20241128 | 102100 | 399417252 | 1805 | 1807 | 1807 | 1805 | 1077 |
| 653 | 20241128 | 102000 | 397472291 | 1808 | 1806 | 1808 | 1806 | 52 |
| 654 | 20241128 | 101900 | 397378376 | 1808 | 1808 | 1808 | 1808 | 10 |
| 655 | 20241128 | 101800 | 397360296 | 1809 | 1809 | 1809 | 1809 | 0 |
| 656 | 20241128 | 101700 | 397360296 | 1809 | 1809 | 1809 | 1809 | 1 |
| 657 | 20241128 | 101600 | 397358487 | 1805 | 1806 | 1809 | 1805 | 1586 |
| 658 | 20241128 | 101500 | 394494533 | 1806 | 1806 | 1808 | 1806 | 1120 |
| 659 | 20241128 | 101400 | 392470294 | 1806 | 1806 | 1807 | 1806 | 790 |
| 660 | 20241128 | 101300 | 391043424 | 1808 | 1808 | 1808 | 1808 | 1 |
| 661 | 20241128 | 101200 | 391041616 | 1805 | 1806 | 1807 | 1805 | 952 |
| 662 | 20241128 | 101100 | 389321663 | 1805 | 1806 | 1806 | 1805 | 760 |
| 663 | 20241128 | 101000 | 387949227 | 1806 | 1807 | 1808 | 1806 | 847 |
| 664 | 20241128 | 100900 | 386418595 | 1808 | 1807 | 1809 | 1807 | 362 |
| 665 | 20241128 | 100800 | 385764457 | 1806 | 1807 | 1807 | 1806 | 255 |
| 666 | 20241128 | 100700 | 385303709 | 1806 | 1809 | 1809 | 1806 | 660 |
| 667 | 20241128 | 100600 | 384110519 | 1809 | 1810 | 1810 | 1808 | 1848 |
| 668 | 20241128 | 100500 | 380765678 | 1810 | 1814 | 1814 | 1808 | 815 |
| 669 | 20241128 | 100400 | 379289509 | 1813 | 1813 | 1814 | 1811 | 1069 |
| 670 | 20241128 | 100300 | 377351348 | 1813 | 1809 | 1813 | 1809 | 1094 |
| 671 | 20241128 | 100200 | 375371758 | 1810 | 1807 | 1810 | 1807 | 2700 |
| 672 | 20241128 | 100100 | 370485264 | 1806 | 1807 | 1808 | 1806 | 336 |
| 673 | 20241128 | 100000 | 369877815 | 1808 | 1807 | 1810 | 1807 | 312 |
| 674 | 20241128 | 095900 | 369313251 | 1808 | 1809 | 1810 | 1806 | 620 |
| 675 | 20241128 | 095800 | 368191660 | 1806 | 1808 | 1810 | 1806 | 1313 |
| 676 | 20241128 | 095700 | 365816491 | 1807 | 1807 | 1807 | 1807 | 823 |
| 677 | 20241128 | 095600 | 364329330 | 1806 | 1807 | 1807 | 1806 | 890 |
| 678 | 20241128 | 095500 | 362721837 | 1807 | 1808 | 1808 | 1807 | 11 |
| 679 | 20241128 | 095400 | 362701950 | 1808 | 1806 | 1809 | 1806 | 555 |
| 680 | 20241128 | 095300 | 361699576 | 1806 | 1805 | 1807 | 1805 | 242 |
| 681 | 20241128 | 095200 | 361262365 | 1805 | 1807 | 1807 | 1804 | 384 |
| 682 | 20241128 | 095100 | 360568562 | 1807 | 1805 | 1809 | 1803 | 809 |
| 683 | 20241128 | 095000 | 359107569 | 1805 | 1803 | 1805 | 1802 | 477 |
| 684 | 20241128 | 094900 | 358247182 | 1804 | 1801 | 1804 | 1801 | 1120 |
| 685 | 20241128 | 094800 | 356228022 | 1802 | 1802 | 1802 | 1801 | 596 |
| 686 | 20241128 | 094700 | 355154124 | 1800 | 1801 | 1803 | 1800 | 332 |
| 687 | 20241128 | 094600 | 354556351 | 1801 | 1801 | 1801 | 1801 | 87 |
| 688 | 20241128 | 094500 | 354399664 | 1802 | 1803 | 1803 | 1800 | 1109 |
| 689 | 20241128 | 094400 | 352401515 | 1802 | 1802 | 1803 | 1802 | 340 |
| 690 | 20241128 | 094300 | 351788551 | 1802 | 1803 | 1803 | 1800 | 3601 |
| 691 | 20241128 | 094200 | 345300951 | 1802 | 1800 | 1803 | 1800 | 378 |
| 692 | 20241128 | 094100 | 344619876 | 1800 | 1803 | 1803 | 1800 | 267 |
| 693 | 20241128 | 094000 | 344138975 | 1803 | 1800 | 1803 | 1799 | 317 |
| 694 | 20241128 | 093900 | 343568598 | 1800 | 1798 | 1804 | 1798 | 626 |
| 695 | 20241128 | 093800 | 342441881 | 1799 | 1799 | 1799 | 1798 | 3460 |
| 696 | 20241128 | 093700 | 336219043 | 1798 | 1798 | 1800 | 1797 | 2070 |
| 697 | 20241128 | 093600 | 332496033 | 1797 | 1798 | 1798 | 1796 | 4398 |
| 698 | 20241128 | 093500 | 324594023 | 1797 | 1802 | 1804 | 1797 | 20346 |
| 699 | 20241128 | 093400 | 287961640 | 1804 | 1804 | 1804 | 1802 | 1014 |
| 700 | 20241128 | 093300 | 286133767 | 1804 | 1805 | 1805 | 1804 | 21 |
| 701 | 20241128 | 093200 | 286095863 | 1806 | 1806 | 1809 | 1806 | 641 |
| 702 | 20241128 | 093100 | 284938214 | 1804 | 1804 | 1805 | 1801 | 5721 |
| 703 | 20241128 | 093000 | 274628114 | 1803 | 1805 | 1805 | 1803 | 3186 |
| 704 | 20241128 | 092900 | 268881489 | 1805 | 1804 | 1806 | 1804 | 492 |
| 705 | 20241128 | 092800 | 267993047 | 1804 | 1802 | 1804 | 1801 | 922 |
| 706 | 20241128 | 092700 | 266331463 | 1801 | 1802 | 1803 | 1801 | 5263 |
| 707 | 20241128 | 092600 | 256850230 | 1802 | 1804 | 1805 | 1802 | 3142 |
| 708 | 20241128 | 092500 | 251182413 | 1804 | 1806 | 1806 | 1804 | 3237 |
| 709 | 20241128 | 092400 | 245338445 | 1806 | 1803 | 1806 | 1802 | 820 |
| 710 | 20241128 | 092300 | 243859566 | 1802 | 1803 | 1804 | 1801 | 13462 |
| 711 | 20241128 | 092200 | 219590816 | 1803 | 1806 | 1806 | 1803 | 6683 |
| 712 | 20241128 | 092100 | 207531787 | 1806 | 1812 | 1812 | 1806 | 3894 |
| 713 | 20241128 | 092000 | 200490212 | 1809 | 1812 | 1814 | 1808 | 12256 |
| 714 | 20241128 | 091900 | 178306056 | 1812 | 1815 | 1818 | 1812 | 6394 |
| 715 | 20241128 | 091800 | 166710271 | 1815 | 1820 | 1821 | 1815 | 1015 |
| 716 | 20241128 | 091700 | 164866883 | 1819 | 1815 | 1821 | 1815 | 1954 |
| 717 | 20241128 | 091600 | 161315098 | 1817 | 1817 | 1819 | 1817 | 56 |
| 718 | 20241128 | 091500 | 161213342 | 1818 | 1818 | 1818 | 1818 | 260 |
| 719 | 20241128 | 091400 | 160740662 | 1818 | 1820 | 1820 | 1818 | 560 |
| 720 | 20241128 | 091300 | 159722396 | 1818 | 1813 | 1819 | 1813 | 3046 |
| 721 | 20241128 | 091200 | 154196439 | 1813 | 1821 | 1822 | 1813 | 5598 |
| 722 | 20241128 | 091100 | 144019112 | 1820 | 1817 | 1822 | 1817 | 333 |
| 723 | 20241128 | 091000 | 143412731 | 1817 | 1813 | 1817 | 1812 | 1787 |
| 724 | 20241128 | 090900 | 140169435 | 1813 | 1816 | 1816 | 1811 | 1050 |
| 725 | 20241128 | 090800 | 138264298 | 1817 | 1808 | 1817 | 1808 | 2985 |
| 726 | 20241128 | 090700 | 132847406 | 1805 | 1808 | 1816 | 1805 | 2089 |
| 727 | 20241128 | 090600 | 129072338 | 1808 | 1808 | 1816 | 1805 | 15296 |
| 728 | 20241128 | 090500 | 101421795 | 1817 | 1814 | 1823 | 1807 | 15058 |
| 729 | 20241128 | 090400 | 74157234 | 1814 | 1825 | 1828 | 1812 | 8954 |
| 730 | 20241128 | 090300 | 57854741 | 1824 | 1834 | 1834 | 1816 | 5241 |
| 731 | 20241128 | 090200 | 48326755 | 1836 | 1850 | 1851 | 1816 | 13736 |
| 732 | 20241128 | 090100 | 23154695 | 1850 | 1857 | 1857 | 1850 | 6335 |
| 733 | 20241128 | 090000 | 11413911 | 1880 | 1860 | 1880 | 1856 | 5080 |