Files
KissMeData/293580/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250428148315711601147244664756771761066000.00N5-108
32025042515911600179015502107818635132823322000.00N5-14
42025042416051730177015731162488119467523922000.00N5-62
52025042316671865188416471107581119067865809000.00N5-189
620250422185623902570181260526855128199539580000.00N5-324
720250421218016382180162865436542129493943098000.00N1500
8202504181680130017161275113350855176192895373000.00N2356
9202504171324126813561258923428812148236142000.00N251
1020250416127313291342125748382316251143308000.00N5-65
11202504151338134713771275804697410629682970000.00N5-28
122025041413661452155013643783650155501272967000.00N2111
132025041112551310142512382287401830449832941000.00N5-8
142025041012631134135911343505370745053098494000.00N2129
1520250409113411761178111613520351556138562000.00N5-41
1620250408117511481280114076217609264400099000.00N227
1720250407114811481203111545206125292659029000.00N215
1820250404113310631169105536189464045264367000.00N273
1920250403106010131127100823428332520436940000.00N232
2020250402102811191125102215423961615469730000.00N5-59
21202504011087991110298325681792741822187000.00N287
2220250331100010011028986885941889894320000.00N5-32
2320250328103210981105102111619571228458251000.00N5-66
2420250327109811801180109316220931819206283000.00N5-82
2520250326118010501180105016936041929028122000.00N2116
26202503251064107610991060503320539726471000.00N5-18
27202503241082108311041073328529355857726000.00N5-10
28202503211092108511001071373436405696643000.00N21
29202503201091111611241091529215585891938000.00N5-24
30202503191115113211341105493472550404294000.00N5-13
31202503181128112911431128283784321239513000.00N5-8
32202503171136112811401109333970376732751000.00N28
33202503141128111611601111553489625506736000.00N212
34202503131116111711321107374304418348436000.00N30
35202503121116109911241082418108463370973000.00N217
36202503111099108011101075728644790725124000.00N5-12
37202503101111111211301100456061508585277000.00N5-17
3820250307112811601165110710798161221070817000.00N5-34
392025030611621185119111509304431087041519000.00N25
40202503051157114011741140550389637771368000.00N27
4120250304115011951195114012276701421605870000.00N5-48
4220250228119811741248116738236644633480729000.00N212
43202502271186119012111180744629888332643000.00N5-10
44202502261196120412141195611751735236614000.00N5-13
45202502251209122312271207781051949200200000.00N5-12
4620250224122112171238120012597461538025224000.00N24
4720250221121712041227118311242001358065038000.00N212
4820250220120512301233119215774051911154598000.00N5-25
4920250219123012161242119524872033027005827000.00N5-1
5020250218123112651290121638763514806006872000.00N5-7
5120250217123811731265117377321729533708732000.00N251
5220250214118712401240116844626225336325226000.00N5-33
532025021312201392139312071612323820802131545000.00N5-189
542025021214091180142011265865810178973363447000.00N2315
55202502111094108611001074479920520449360000.00N5-2
56202502101096106010971060457598493870202000.00N224
57202502071072112411291070826026903671205000.00N5-30
582025020611021102111510849871171091119913000.00N5-4
59202502051106113111481100674949754645682000.00N5-32
60202502041138111511571113556635631868808000.00N223
61202502031115112911501106702010786793508000.00N5-35
62202501311150113411551120438204499866791000.00N216
6320250124113411481176108218975622165624275000.00N5-4
64202501231138113211541128496868566049738000.00N5-6
65202501221144116111721137699919804348028000.00N5-24
66202501211168117211891151853218993303217000.00N5-21
6720250120118912251264117510725361295694447000.00N5-36
6820250117122512081261117016831192045315631000.00N212
692025011612131207125312059426311153521601000.00N5-2
7020250115121513301365121148857036351025140000.00N5-70
7120250114128512331292119714672381814369638000.00N238
7220250113124713001309122418660282354604338000.00N5-84
7320250110133113381356128517545642328233062000.00N5-7
7420250109133813201366127020163412663233289000.00N217
7520250108132113421389131427171433650834595000.00N5-8
762025010713291282147512731660856223102735334000.00N233
7720250106129613321369128628811723811825453000.00N5-54
7820250103135014131454132468806329476176632000.00N5-28
792025010213781223141511901179319515808629771000.00N2217
8020241230116110631169105626892033040288619000.00N286
8120241227107511621165106528594523152481002020.00N5-93
8220241226116812341282113548158215846108519000.00N5-66
8320241224123413011323123232690574169019272000.00N5-77
8420241223131112571365124063878308315624636000.00N253
852024122012581356149312053085949543533536969000.00N5-29
8620241219128712301319123016582182135515018000.00N252
8720241218123512401273121816113411997688468000.00N5-56
8820241217129113291329127024468953173669914000.00N5-87
892024121613781375152913213959190456880525068000.00N216
902024121313621177148011474144126756989167554000.00N2223
9120241212113912881290110864966627574029032000.00N5-153
922024121112921449147512531831981424969747243000.00N2117
9320241210117594611759171388509815493297577000.00N1271
9420241209904943956893436246403340937000.00N5-40
9520241206944930997927848675816528307000.00N24
9620241205940949949913494386459948349000.00N5-64
97202412041004890100487512380261178356213000.00N2128
9820241203876860888860193091167316372000.00N27
9920241202869889889869203410177947287000.00N5-21
100202411298909019058865149846039572000.00N5-15
101202411289058979108973636132874254000.00N5-4
102202411279099069108908711278570566000.00N25
10320241126904900917895155474140441144000.00N22
10420241125902911920902185288167658587000.00N5-9
10520241122911897914894120258108982332000.00N214
10620241121897896906890142793128351397000.00N22
107202411208959119128938116272845737000.00N5-16
10820241119911911911890119634108041760000.00N30
1092024111891191092789510093291601754000.00N21
11020241115910885921885182765165141621000.00N225
11120241114885895916885216880194240260000.00N5-30
11220241113915929949909144079133222463000.00N5-14
11320241112929946958917216320201586112000.00N5-29
11420241111958970980944144044137474952000.00N5-12
115202411089709599799594891847137749000.00N29
11620241107961978978938131358126423197000.00N5-11
11720241106972965984962112412109003675000.00N25
118202411059679609819557642273712926000.00N25
119202411049629719809625997558063786000.00N5-9
120202411019719659749506282660361995000.00N26
121202410319659579759575988058073912000.00N5-10
122202410309759589799577306270931055000.00N212
123202410299639689809546846565812068000.00N5-4
12420241028967950980947108515105316957000.00N223
1252024102594493296591910035594489259000.00N212
126202410249329179359179383387264442000.00N21
127202410239319179339177474869195596000.00N25
12820241022926937939912172045158913921000.00N5-11
129202410219379279449277836473390400000.00N5-2
13020241018939950954925148452138812223000.00N5-15
1312024101795496796794210498099405904000.00N24
13220241016950960969948163804155984144000.00N5-19
13320241015969965975949130027124449199000.00N24
134202410149659609659454185739993887000.00N25
13520241011960964965943128773122579489000.00N25
13620241010955977985950229491219887823000.00N5-21
13720241008976980994965105536103001118000.00N5-4
13820241007980984997975106295104257195000.00N5-3
1392024100498398110019819122890332068000.00N5-8
1402024100299199410039847126270787448000.00N5-19
14120240930101010051012990134632134716285000.00N5-2
1422024092710121021102610126974970899033000.00N5-3
1432024092610151029103110127889580508805000.00N5-8
144202409251023101510331012166577170460122000.00N211
14520240924101210051012997154129154377383000.00N27
1462024092310059961009995106312106385286000.00N5-1
1472024092010069901008990104309104305795000.00N29
1482024091999799910079909854098296606000.00N5-2
1492024091399999410059858575885323803000.00N25
150202409129949751000968125774124596439000.00N228
151202409119669579749508586582582976000.00N215
15220240910951951980939106884102696420000.00N5-8
15320240909959936976925114222108372128000.00N28
15420240906951990990934198031187589161000.00N5-19
155202409059709821004970156068152802078000.00N5-10
1562024090498010041004974273843269016949000.00N5-24
15720240903100410001012990128874128823163000.00N30
158202409021004100710191000161051161984448000.00N5-5
1592024083010099931010983136735136469284000.00N219
1602024082999010071008988308747306986171000.00N5-18
16120240828100810021013992163229163150780000.00N5-2
162202408271010103310341005254372257005284000.00N5-10
163202408261020104210421020165800170325482000.00N5-22
164202408231042100510421005323730331507139000.00N224
165202408221018103610491013480887492464940000.00N5-16
166202408211034105111131031735135775081215000.00N5-15
167202408201049104610631044162139170353949000.00N5-4
168202408191053107010751040256989271467773000.00N5-13
169202408161066108811041054561507603820602000.00N5-14
17020240814108011051267106844998235177475315000.00N5-15
171202408131095111511151079123607134504831000.00N5-15
172202408121110106111301059525350581922266000.00N251
173202408091059105010921035549879589538786000.00N217
174202408081042105210631039193145202310172000.00N5-19
175202408071061102110681021360551381605497000.00N231
1762024080610309781046978539941552308826000.00N230
1772024080510001100110994011734061210889085000.00N5-116
178202408021116113311401112429800481931053000.00N5-26
179202408011142112311721119640127730066030000.00N225
180202407311117113511431116566129637867643000.00N5-12
181202407301129112811501111531898596940531000.00N30
182202407291129113911601125757863861124538000.00N5-10
1832024072611391113116011119300831061289789000.00N224
18420240725111511201150109611879641334262037000.00N5-30
18520240724114511751185112220399482369105994000.00N5-46
1862024072311911210131811521580787719462299899000.00N5-53
1872024072212441079131010492938788036637366431000.00N2182
188202407191062106310711051233787247836295000.00N30
189202407181062108210821051203746216381997000.00N5-20
190202407171082108011091075172720188095261000.00N22
191202407161080108110951028219274235475914000.00N5-3
192202407151083109010991080145299157770920000.00N5-16
193202407121099108911101087197325216104026000.00N5-1
194202407111100113311441086416777460177415000.00N5-32
195202407101132108011371079554492619981757000.00N246
196202407091086103910931028373419401967967000.00N240
197202407081046100810471006224122229404197000.00N240
198202407051006100510159908088481241934000.00N21
19920240704100510031014998113409113765457000.00N22
2002024070310039981015997113750113959668000.00N24
20120240702999101410159979617996204286000.00N5-15
2022024070110149801020980187924188933874000.00N229
203202406289851025115098517667961850985126000.00N5-40
2042024062710251018103510169082992836844000.00N27
205202406261018102710491018124612127925977000.00N5-13
2062024062510311018104310168768589989401000.00N26
207202406241025106710681012314624323078918000.00N5-33
208202406211058103210691032270781286413170000.00N218
209202406201040104310501036163783170755379000.00N5-3
210202406191043100610441001346292356576675000.00N236
2112024061810079971019997204165205723079000.00N5-3
2122024061710109811020981204202205026431000.00N214
213202406149969901000963260983256469542000.00N214
214202406139829461012946789348778381483000.00N227
21520240612955928957928206456195087519000.00N227
21620240611928908940906150021138513814000.00N216
21720240610912897923897167636152280871000.00N23
21820240607909910921880494609449910543000.00N5-11
21920240605920941945920213172197923758000.00N5-28
22020240604948947965929217604205254768000.00N5-2
22120240603950967974950147526140711301000.00N5-14
22220240531964941967941155848148720280000.00N214
22320240530950956975950242242231603820000.00N5-14
22420240529964970975955149858143960472000.00N5-6
22520240528970976995955481046468750197000.00N30
22620240527970982990967119485116351152000.00N5-12
22720240524982984993967169781166126816000.00N5-2
22820240523984981984966236537230227533000.00N22
22920240522982970990962265334258355445000.00N24
23020240521978965979959260235251107679000.00N27
231202405209719921000971247663242835741000.00N5-29
2322024051710009971007990164839164009596000.00N5-7
23320240516100710001007995123068122999323000.00N25
2342024051410029991009992210830209935058000.00N23
2352024051399910061011995173979174238439000.00N5-12
236202405101011101210131003170701171893465000.00N5-1
237202405091012100710251000134179135455869000.00N5-4
238202405081016101910201000147847149092524000.00N5-4
239202405071020101510221005128679130366451000.00N5-1
240202405031021100110261001190042192406987000.00N211
241202405021010103510401005268509273023925000.00N5-20
2422024043010309811079978596956605616192000.00N247
24320240429983980996972211049207249964000.00N23
2442024042698010141020957497809488346961000.00N5-34
245202404251014105810581014458429470577288000.00N5-44
246202404241058104310671043305913322812668000.00N29
247202404231049104010571029167144174097297000.00N21
248202404221048102510501025182974189758152000.00N27
249202404191041104210571017320067330408782000.00N5-8
250202404181049103310581033271954283922727000.00N22
251202404171047102610641026408951428845554000.00N212
2522024041610359961045996310702316723035000.00N223
2532024041510129921037984293609296187054000.00N212
2542024041210009781000978168879167523362000.00N210
25520240411990962990961249724243751343000.00N5-10
25620240409100010001010990139368139031812000.00N5-4
25720240408100410041009991139432139286647000.00N30
2582024040510049731009973307576304447885000.00N219
259202404049859891010973276510271616042000.00N5-13
260202404039989961007984371726369038346000.00N5-4
261202404021002101510291002210965213083434000.00N5-22
262202404011024102010261014132103134818686000.00N24
26320240329102010071030998391489393816600000.00N213
264202403281007101910211005196540198375088000.00N5-11
265202403271018104010401012529944540910369000.00N5-18
266202403261036102010421016256563264314601000.00N216
267202403251020102410291014213947218024612000.00N5-2
268202403221022102510351016353926362368497000.00N5-10
269202403211032103610591030137658142759224000.00N5-3
270202403201035104410521032275438286137187000.00N5-19
271202403191054105010601036177855186020953000.00N5-5
272202403181059107010721049151606160022684000.00N5-11
273202403151070104010701029290784305913542000.00N230
274202403141040102810431025323172333058915000.00N25
275202403131035105010531035317500331059819000.00N5-15
276202403121050105010541040267392279247880000.00N5-4
277202403111054105510661041251054264072599000.00N5-14
278202403081068106310681047292736309520627000.00N22
279202403071066107510901051241415256868458000.00N5-14
280202403061080107310871067236333254511735000.00N5-1
281202403051081107310911071208964225399489000.00N5-9
282202403041090105610941055368875396140755000.00N236
283202402291054104810601040233309243930316000.00N5-4
284202402281058104910581046131702138584076000.00N213
285202402271045105710681045182366191594946000.00N5-22
286202402261067105210671050170821180591438000.00N216
287202402231051108110811051640867680691347000.00N5-35
288202402221086107310931071166368179318990000.00N214
289202402211072110011041072345623375059938000.00N5-32
290202402201104110811091094178298196007691000.00N5-4
291202402191108111311131095172652190455991000.00N5-4
292202402161112111411141097139539154050428000.00N5-2
293202402151114111411141097164912182738413000.00N21
294202402141113110011131091182448201221095000.00N30
295202402131113110011151094190763211044122000.00N213
296202402081100107811001071259183282582334000.00N219
297202402071081106210841062249097267782799000.00N24
298202402061077107110801050403801428649425000.00N26
299202402051071108310831051303693322620140000.00N5-12
300202402021083105410831054240519257039012000.00N224
301202402011059104810641047302895318982004000.00N23
302202401311056107910891056359348383435904000.00N5-28
303202401301084108310981066347465374540866000.00N5-1
304202401291085111211171078578089631653853000.00N5-32
305202401261117110211231102550583612725553000.00N5-4
306202401251121114111411110473265529757203000.00N5-20
307202401241141115611561119440299497802288000.00N5-15
308202401231156113311611111481482549605593000.00N225
309202401221131115911631120520601592814868000.00N5-39
310202401191170116311771151355823415205883000.00N215
311202401181155114411651129344211395467551000.00N210
312202401171145118511851138502567579969967000.00N5-40
313202401161185121112111182328569392317919000.00N5-15
3142024011512001200122211808594031033242787000.00N220
31520240112118012491291116615675761918153277000.00N5-27
316202401111207117012151163476514568287337000.00N237
317202401101170118511851151346491403327252000.00N5-14
318202401091184115511841155487250570122124000.00N236
319202401081148115611621138266200304658069000.00N23
320202401051145114611581135218732250988535000.00N25
321202401041140113911421126272767309224670000.00N21
322202401031139113811451126334372379862827000.00N21
323202401021138113211441123476203538454097000.00N215
324202312281123112511431113802321905911483000.00N5-2
32520231227112511641182110518922522137132898020.00N5-68
32620231226119312301245119310293101247979588000.00N5-27
32720231222122012351269120810307611269249158000.00N5-20
32820231221124012891304123511342791434230867000.00N5-50
329202312201290130913251285625447814123877000.00N5-13
330202312191303133513351292479896625741255000.00N5-22
33120231218132513131358129411945091575684709000.00N231
332202312151294128812991269527557678681992000.00N212
3332023121412821336133612767851011011989791000.00N5-30
33420231213131212701325125812353461604006928000.00N248
335202312121264126412811251623721786247579000.00N5-8
336202312111272127113121267663108853178339000.00N22
337202312081270129913081255740602947060382000.00N5-26
33820231207129613131358127413106981722552309000.00N5-16
339202312061312129113261282579556756456037000.00N229
34020231205128313701370128312475621636084615000.00N5-84
34120231204136713651409130516326352217835798000.00N28
34220231201135913201391130119674592671914296000.00N247
34320231130131212991333127510390181357172322000.00N213
3442023112912991321134712357970191043908697000.00N5-27
3452023112813261354137413227497681007633831000.00N5-28
34620231127135414261443135411569191592493628000.00N5-90
34720231124144414151498138925227013659402739000.00N228
34820231123141614351469139911640451661506813000.00N5-26
34920231122144214531490142619937812915762898000.00N5-14
35020231121145614671490139634112034938052870000.00N5-40
3512023112014961426153413551112899716239973170000.00N2143
35220231117135313601450133351123517082380141000.00N228
35320231116132512611357123529734663897284959000.00N277
354202311151248121412661205573586706936233000.00N233
355202311141215116312201163416789497617342000.00N249
356202311131166117711961165322138380294284000.00N5-10
357202311101176117011951147326238380760534000.00N30
358202311091176119212001174278606330175660000.00N5-13
359202311081189120012231186558119667886368000.00N5-11
360202311071200119312391167772168926093508000.00N27
361202311061193124112451183607403732061052000.00N5-42
362202311031235120012401190307847374364942000.00N234
363202311021201119212081172482813572964820000.00N221
364202311011180116012271160539391637796642000.00N219
365202310311161123512551161590951708715664000.00N5-74
366202310301235121013101196734235906162922000.00N213
367202310271222121612431191287399348648444000.00N26
368202310261216123512681190504971614905042000.00N5-38
3692023102512541270132512539636221244558119000.00N5-7
370202310241261125212941218595984744970924000.00N210
37120231023125113011348125110670891372398325000.00N5-43
37220231020129412141319119512125301545840547000.00N275
373202310191219119812411190401309488547784000.00N23
374202310181216120512251196337867409606728000.00N211
375202310171205117912171171446964536538638000.00N234
376202310161171116911931142579932675973005000.00N216
377202310131155116411741135273502313233954000.00N5-20
378202310121175112711841127463256539138084000.00N255
379202310111120109211331092353028395256827000.00N228
380202310101092113011301082420128464391038000.00N5-27
381202310061119108611501086487646549220947000.00N218
382202310051101110511341100645429716430148000.00N5-7
383202310041108117411941108787153890406442000.00N5-66
384202309271174111411981113662019773342318000.00N5-16
385202309261190122012351184565169678617579000.00N5-30
386202309251220120412561204734856900355351000.00N25
38720230922121512901304120517704152186057015000.00N5-47
3882023092112621275129412607883651009422017000.00N5-28
3892023092012901282132612628240561066602866000.00N29
39020230919128113891399127020169982646947662000.00N5-112
39120230918139314311502137519986432863476145000.00N5-37
3922023091514301465147014109517901372125041000.00N5-40
39320230914147013791475136525753263692701762000.00N2100
39420230913137014161417135214520761999574498000.00N5-47
39520230912141714811483139324637593521243111000.00N5-49
39620230911146614501530145033873595057493786000.00N5-10
3972023090814761440157614351006684515336547957000.00N222
39820230907145414401519142048954807151932672000.00N30
3992023090614541380159513602770868641387143992000.00N246
4002023090514081250163812503160752047583623447000.00N2148
401202309041260128612991260410650524212480000.00N5-36
402202309011296127513101275301798388553016000.00N212
4032023083112841326135012759121401188276008000.00N5-11
404202308301295129613201293388120506403595000.00N5-1
405202308291296133013401294750996980255774000.00N5-34
40620230828133012811342125512843251676835831000.00N248
40720230825128212271320122420053692564365782000.00N244
4082023082412381230125112218617401065229306000.00N21
40920230823123712211273120317737782203650457000.00N222
41020230822121512621273121514570761789738492000.00N5-65
41120230821128013441399123652985306813555767000.00N5-70
4122023081813501180140811681268394216815637556000.00N2177
413202308171173118111901143462864538226026000.00N5-16
41420230816118911661225112410168281214497188000.00N230
415202308141159112011901100665014769255044000.00N244
416202308111115108811201081135100149218782000.00N227
417202308101088111611271086361700397312950000.00N5-38
41820230809112610761183105510347591154419578000.00N241
419202308081085112111331077325362357799541000.00N5-44
420202308071129114811481108353552397347964000.00N21
42120230804112811011175108411090031264532102000.00N237
422202308031091108111101066478806517730138000.00N21
4232023080210901058114410539303161027753228000.00N232
424202308011058107110801049316113337082858000.00N5-14
425202307311072105710951052289704309463801000.00N213
426202307281059100710751007289827301685157000.00N230
427202307271029103610601005336037344086022000.00N5-12
428202307261041105110681000752915767346584000.00N5-28
429202307251069108410971058297702318510700000.00N5-15
430202307241084111511291076334332366558281000.00N5-31
431202307211115105511401054608819673453747000.00N252
432202307201063108711011057397726426277871000.00N5-40
433202307191103112611321096245347272155143000.00N5-23
434202307181126112611571113321784364615812000.00N5-16
435202307171142115811581116218859247561614000.00N30
436202307141142115011591111398522450740512000.00N5-22
43720230713116411081288109845252805435303107000.00N256
438202307121108111711201097158078174515242000.00N5-4
43920230711111211001118109998782109109109000.00N22
440202307101110106511201065194184213038155000.00N227
441202307071083104011021040351951376990260000.00N232
442202307061051110911091050481214512475708000.00N5-58
4432023070511091167116711099468231062126064000.00N5-54
444202307041163119511971150456769531663386000.00N5-34
445202307031197120312151184301136358942400000.00N5-6
446202306301203120012071178335408400167372000.00N5-3
447202306291206124012401186574747691947825000.00N5-15
448202306281221122612511216386036475814264000.00N5-10
449202306271231121812481210325190399239196000.00N23
450202306261228120212461188437150535026727000.00N225
451202306231203119812151188228026273661064000.00N25
4522023062211981198126211788683131051714512000.00N5-1
453202306211199122512341199388186471686179000.00N5-22
4542023062012211259126012059865681205479811000.00N5-39
45520230619126012941310124811711541483364146000.00N5-42
45620230616130213481352129112372901631827155000.00N5-46
4572023061513481379139513329131461235638596000.00N5-31
45820230614137913351398132614706302017825855000.00N239
4592023061313401322134613097922631050722603000.00N24
460202306121336131813431300565572745286982000.00N219
4612023060913171295133312868065121058011560000.00N218
4622023060812991315131612837816271014667912000.00N5-24
4632023060713231310132412909326481216548478000.00N26
4642023060513171309135013029568361256989700000.00N5-2
46520230602131912411364123453792637054706073000.00N278
466202306011241122812721210691805850040928000.00N5-14
46720230531125512391307122511639381474914958000.00N5-5
46820230530126011961370117359865627698604676000.00N292
46920230526116811941216115311934801396713030000.00N5-12
47020230525118013101440113450636006413853760000.00N5-60
47120230524124012401240124000000.00N00
47220230523124012401240124000000.00N00
47320230522124012401240124000000.00N00
47420230519124012401240124000000.00N00
47520230518124012401240124000000.00N00
47620230517124012401240124000000.00N00
47720230516124012401240124000000.00N00
47820230515124012401240124000000.00N00
47920230512124012401240124000000.00N00
48020230511124012401240124000000.00N00
48120230510124012401240124000000.00N00
48220230509124012401240124000000.00N00
48320230508124012401240124000000.00N00
48420230504124012231287121810890401348156230000.00N5-10
4852023050312501285128512369936601239996050000.00N5-37
48620230502128712101287121016674302099432410000.00N279
487202304281208123912391182820990985470310000.00N5-4
48820230427121212691277120310976301348524380000.00N5-57
489202304261269127213091252728280936174710000.00N5-11
4902023042512801266132212659752801262096680000.00N214
491202304241266125812841256477370604119850000.00N5-5
492202304211271127712981251502850636841160000.00N5-11
49320230420128213161351126410356801350437600000.00N5-48
494202304191330131113331301651240858435420000.00N28
49520230418132213291338128912508001641899370000.00N23
49620230417131914221450131342013805756499670000.00N5-167
49720230414148614711509142162713809007182330000.00N243
49820230413144313151443129921802903030746940000.00N2133
499202304121310127313151256682210875906090000.00N240
50020230411127012941298126110674301362123060000.00N5-15
50120230410128512601297125411554901479542390000.00N242
502202304071243124912601226618760770070470000.00N25
503202304061238124812581222397200493954730000.00N21
504202304051237121012651210513280636902120000.00N222
505202304041215121412271196336380406445970000.00N21
5062023040312141141123911268895301067274730000.00N279
507202303311135115011771130425010486616820000.00N5-23
508202303301158113411771125347290400031680000.00N224
509202303291134113811571114412220462677920000.00N5-3
510202303281137116511651095263720300666150000.00N30
511202303271137112711431084539000597685890000.00N210
512202303241127115411541101364840408153580000.00N5-9
513202303231136113011531118400690454424630000.00N21
514202303221135117111801133443970512029340000.00N5-36
515202303211171118511911160262910308439330000.00N5-9
51620230320118012201241117510106701207277840000.00N5-52
517202303171232123012671215683100841398380000.00N22
518202303161230125112571210479310586848130000.00N5-32
519202303151262126412891250627230789437380000.00N5-1
52020230314126313091318124110110901288587380000.00N5-65
521202303131328132013341279723100942190100000.00N23
522202303101325132513461297673320886701800000.00N30
52320230309132513051350128910902201443664600000.00N235
524202303081290133513501285519310673997240000.00N5-45
525202303071335136113701325543010727070140000.00N5-24
52620230306135913341430130611968401626696180000.00N233
52720230303132613371337130510003401319972230000.00N5-11
52820230302133712761338125512020101571717890000.00N268
529202302281269125712851241480510604890070000.00N222
530202302271247124312651230247550306991900000.00N25
531202302241242123912491225208350257816720000.00N210
532202302231232124812481217178360218138240000.00N22
533202302221230125912701221381890471893010000.00N5-33
534202302211263124412681233277470347181520000.00N212
535202302201251122012551200470440580747450000.00N231
536202302171220122012331195447930541980980000.00N5-15
537202302161235125012661213722100890106010000.00N5-43
5382023021512781249130512278992401134738580000.00N216
539202302141262122612641195662040813460430000.00N240
54020230213122213401340122113718701714644240000.00N5-103
54120230210132513251395130018552502481412460000.00N30
542202302091325132013451308461510610290550000.00N26
54320230208131914101417130748469906462704210000.00N5-98
5442023020714171458145814017169501014857940000.00N5-23
54520230206144014501510141115022902204325230000.00N5-18
546202302031458144214641428425620614770440000.00N26
54720230202145213771477137715159402175768750000.00N270
548202302011382138113951356416230574067640000.00N210
549202301311372141114271372517580720778220000.00N5-39
5502023013014111371141313458710601207152720000.00N241
55120230127137013281388130311879301605984970000.00N243
55220230126132712561348125611309301493915820000.00N258
553202301251269129112931241567960715160710000.00N5-16
55420230120128512151325121520152502597837800000.00N250
55520230119123511801255116011177301359366700000.00N250
55620230118118512701275116021330102574535100000.00N5-100
5572023011712851325133012659519301230114900000.00N5-40
558202301161325130513451295631580834965800000.00N210
559202301131315130013251280671680872585650000.00N220
56020230112129513601375129011900001577036550000.00N5-70
561202301111365138014001355711020977278450000.00N5-10
56220230110137513101440130038249605290072000000.00N265
56320230109131013301350126014095301834348900000.00N5-15
56420230106132513451355130010569301399716050000.00N5-10
56520230105133513851395129017917602434278600000.00N5-45
56620230104138013651390132016623502251866000000.00N220
56720230103136012951360127522882603039966950000.00N285
5682023010212751280131012708622401110363150000.00N5-5
56920221229128012651325126514166901830618350000.00N25
57020221228127512501340125020418902655515850020.00N5-5
57120221227128012801315126520565002659633700000.00N5-10
57220221226129013251330123021663502773637100000.00N5-20
57320221223131012601350124067195508711020300000.00N270
574202212221240123513351225828712010542013150000.00N30
5752022122112401120125510801143313013576591150000.00N2100
5762022122011401035121510052053141023742092350000.00N2105
57720221219103510651075103514722701550859350000.00N5-50
57820221216108511301155106033109403666450750000.00N5-65
57920221215115011501175111545635605223903150000.00N30
58020221214115098512259732888587032718310540000.00N2180
58120221213970108011859511745402018984907240000.00N238
58220221212932894939891969330922624700000.00N232
58320221209900868900855626610550156280000.00N229
5842022120887182892582825624402257759840000.00N234
58520221207837846851816707480586473230000.00N5-24
5862022120686184796883892802108489367850000.00N223
5872022120583883284282110194084675180000.00N25
58820221202833827835820123350101975900000.00N26
589202212018278368368197120058538360000.00N28
590202211308198138208099128074298410000.00N26
591202211298137848137847372058962090000.00N27
592202211288068048107959033072362840000.00N5-6
593202211258128158157993331026844470000.00N5-1
594202211248137988157983916031504200000.00N215
595202211237987928047918296065960600000.00N5-1
596202211227998068067907375058481200000.00N5-13
597202211218127958137919156072949210000.00N27
5982022111880581782580011343091180750000.00N5-12
599202211178178148208027210058296360000.00N5-4
600202211168218388387985762046750720000.00N30
601202211158218228227959725078316010000.00N28
602202211148138108218025719046561470000.00N24
6032022111180979082679010530084537730000.00N220
604202211107897817917807489058749920000.00N5-4
605202211097937928027879609076007410000.00N5-2
606202211087957868037866840054177190000.00N30
607202211077957838047838801069783680000.00N30
608202211047957798007777530059649010000.00N25
609202211037907708047696779053300250000.00N23
6102022110278780480478411048087345240000.00N5-13
61120221101800791808785192800152659110000.00N22
61220221031798797809789126660101422240000.00N30
61320221028798785810771231210183029260000.00N223
614202210277757747907606135047185090000.00N22
61520221026773735808735457140355054070000.00N228
6162022102574575076374210620079727380000.00N5-5
6172022102475076876873012004089670790000.00N25
61820221021745710750700201990146734180000.00N235
61920221020710725727710156090111509850000.00N5-15
620202210197257247357174717034129100000.00N30
62120221018725698727698168300120172260000.00N233
6222022101769271071069210521073303510000.00N5-20
623202210147126987276933682025986240000.00N214
6242022101369868971865514616098595280000.00N30
625202210126986866986715554038183500000.00N29
626202210116897157156887401051412720000.00N5-31
627202210077207177267123972028624210000.00N22
628202210067187007196836455046053340000.00N218
629202210057007007246809220063891360000.00N25
6302022100469566570165111893080107350000.00N235
6312022093066063566363512682082239910000.00N5-2
63220220929662649675635293250191436850000.00N214
63320220928648700711641491880320758870000.00N5-61
6342022092770969170968110902075700660000.00N5-2
63520220926711738738679320580224238630000.00N5-29
63620220923740770772740177140133529040000.00N5-24
63720220922764779789754262600200313560000.00N5-26
63820220921790797802772194470152115260000.00N5-3
6392022092079381481479110545084245600000.00N5-22
64020220919815786815777152080121007560000.00N220
6412022091679579181379110550084489660000.00N5-13
6422022091580880081979810458083935540000.00N24
64320220914804782814781158520126921070000.00N30
64420220913804815826804136010110451040000.00N5-2
645202209088068088188056467052296110000.00N5-2
64620220907808829835803230660187868220000.00N5-21
64720220906829815872815245850203634780000.00N30
64820220905829819829813135130110750910000.00N21
64920220902828840852810287940239069500000.00N5-16
65020220901844864864843117540100005480000.00N5-20
65120220831864856869856120260103475050000.00N5-2
65220220830866875876863169870147508210000.00N30
65320220829866928930860842050749013090000.00N5-18
65420220826884857884857366000320397780000.00N229
65520220825855850861845161900138008250000.00N25
65620220824850854866843121850103462360000.00N5-7
65720220823857841858837135510114228860000.00N5-2
65820220822859856867835255820217981340000.00N5-15
6592022081987488588987411053097113580000.00N5-11
66020220818885867899857298750264420870000.00N215
66120220817870880880860244550212042660000.00N30
66220220816870868875866131180113999440000.00N24
66320220812866864879863157040136817590000.00N24
66420220811862853872852184520159291560000.00N25
66520220810857866866851133070113990260000.00N5-11
66620220809868864869859117850101708590000.00N23
66720220808865869879862240610208546160000.00N5-12
66820220805877871878866199820174132270000.00N5-2
66920220804879879884861487220424016000000.00N5-4
67020220803883830980820100718409276652380000.00N255
67120220802828817830811124080101763520000.00N30
672202208018288278358257302060591850000.00N5-5
67320220729833834842823207500172229630000.00N5-5
67420220728838850850828459630382776910000.00N5-5
675202207278438408458358288069574660000.00N21
676202207268428408518369418079232240000.00N21
677202207258418438448354202035271520000.00N5-2
67820220722843853853835127400107182820000.00N21
67920220721842836846830124710104739640000.00N29
68020220720833837847830309200258214130000.00N5-3
681202207198368278458265321044368250000.00N5-2
682202207188388238408236387053122970000.00N26
68320220715832840840814226360186130910000.00N5-3
6842022071483583685383311867099493850000.00N5-19
68520220713854845856837132650111798120000.00N5-2
68620220712856863863847108709297100000.00N30
687202207118568568618445495046601690000.00N21
68820220708855852870845160280136699610000.00N30
689202207078558518588434350037052880000.00N22
69020220706853854859843219950186555860000.00N5-11
69120220705864865865835155760132935260000.00N5-1
692202207048658708718414800040910550000.00N5-6
6932022070187183587983510788091548610000.00N226
69420220630845826858805186060152907510000.00N219
695202206298268118298067038057282090000.00N30
69620220628826820831810148220121232540000.00N30
697202206278268168338138652071221050000.00N218
69820220624808777814773226490178985040000.00N226
69920220623782844851772726750580431730000.00N5-74
70020220622856893902854273470237738120000.00N5-44
70120220621900877900877173100154079600000.00N23
70220220620897941949868438700396812760000.00N5-58
7032022061795592895690910567099198950000.00N5-1
70420220616956945985940134570128626130000.00N211
70520220615945962977939310650295187040000.00N5-17
70620220614962960973955202340194468220000.00N5-12
70720220613974978982963299860290302240000.00N5-24
70820220610998982999978128620127176600000.00N214
70920220609984986987978179380175945090000.00N5-5
71020220608989983992978227600224266050000.00N5-1
71120220607990983993978392080386350850000.00N24
712202206039869961010984680290675066070000.00N5-19
713202206021005961113595847464305026760480000.00N235
71420220531970961977961210020203036320000.00N21
71520220530969960970951116890112139250000.00N29
71620220527960953975951161100154165760000.00N210
717202205269509529779488841084431240000.00N5-4
71820220525954945957944158900150485730000.00N24
71920220524950953969950195600186111420000.00N5-8
72020220523958966970950262020250746500000.00N5-8
72120220520966953985949313040299075160000.00N213
72220220519953955957937343420324754190000.00N5-9
72320220518962991999959772070749963770000.00N5-38
72420220517100010051020989323940323171140000.00N5-15
725202205161015100510251000188610190326800000.00N25