34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 6337 |
| 3 | 20240221 | 204500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20240221 | 204400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20240221 | 204300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20240221 | 204200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20240221 | 204100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20240221 | 204000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20240221 | 203900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20240221 | 203800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20240221 | 203700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20240221 | 203600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20240221 | 203500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20240221 | 203400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20240221 | 203300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20240221 | 203200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20240221 | 203100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20240221 | 203000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20240221 | 202900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20240221 | 202800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20240221 | 202700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20240221 | 202600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20240221 | 202500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20240221 | 202400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20240221 | 202300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20240221 | 202200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20240221 | 202100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20240221 | 202000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20240221 | 201900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20240221 | 201800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20240221 | 201700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20240221 | 201600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 6337 |
| 33 | 20240221 | 201500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20240221 | 201400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20240221 | 201300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20240221 | 201200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20240221 | 201100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20240221 | 201000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20240221 | 200900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20240221 | 200800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20240221 | 200700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20240221 | 200600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20240221 | 200500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20240221 | 200400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20240221 | 200300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20240221 | 200200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20240221 | 200100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20240221 | 200000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20240221 | 195900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20240221 | 195800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20240221 | 195700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20240221 | 195600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20240221 | 195500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20240221 | 195400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20240221 | 195300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20240221 | 195200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20240221 | 195100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20240221 | 195000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20240221 | 194900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20240221 | 194800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20240221 | 194700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20240221 | 194600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 6337 |
| 63 | 20240221 | 194500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20240221 | 194400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20240221 | 194300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20240221 | 194200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20240221 | 194100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20240221 | 194000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20240221 | 193900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20240221 | 193800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20240221 | 193700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20240221 | 193600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20240221 | 193500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20240221 | 193400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20240221 | 193300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20240221 | 193200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20240221 | 193100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20240221 | 193000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20240221 | 192900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20240221 | 192800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20240221 | 192700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20240221 | 192600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20240221 | 192500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20240221 | 192400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20240221 | 192300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20240221 | 192200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20240221 | 192100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20240221 | 192000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20240221 | 191900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20240221 | 191800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20240221 | 191700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20240221 | 191600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 6337 |
| 93 | 20240221 | 191500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20240221 | 191400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20240221 | 191300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20240221 | 191200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20240221 | 191100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20240221 | 191000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20240221 | 190900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20240221 | 190800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20240221 | 190700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20240221 | 190600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20240221 | 190500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20240221 | 190400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20240221 | 190300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20240221 | 190200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20240221 | 190100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20240221 | 190000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20240221 | 185900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20240221 | 185800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20240221 | 185700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20240221 | 185600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20240221 | 185500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20240221 | 185400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20240221 | 185300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20240221 | 185200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20240221 | 185100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20240221 | 185000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20240221 | 184900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20240221 | 184800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20240221 | 184700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20240221 | 184600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 6337 |
| 123 | 20240221 | 184500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20240221 | 184400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20240221 | 184300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20240221 | 184200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20240221 | 184100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20240221 | 184000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20240221 | 183900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20240221 | 183800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20240221 | 183700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20240221 | 183600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20240221 | 183500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20240221 | 183400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20240221 | 183300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20240221 | 183200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20240221 | 183100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20240221 | 183000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20240221 | 182900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20240221 | 182800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20240221 | 182700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20240221 | 182600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20240221 | 182500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20240221 | 182400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20240221 | 182300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20240221 | 182200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20240221 | 182100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20240221 | 182000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20240221 | 181900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20240221 | 181800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20240221 | 181700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20240221 | 181600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 6337 |
| 153 | 20240221 | 181500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20240221 | 181400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20240221 | 181300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20240221 | 181200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20240221 | 181100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20240221 | 181000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20240221 | 180900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20240221 | 180800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20240221 | 180700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20240221 | 180600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20240221 | 180500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20240221 | 180400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20240221 | 180300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20240221 | 180200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20240221 | 180100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20240221 | 180000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20240221 | 175900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20240221 | 175800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20240221 | 175700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20240221 | 175600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20240221 | 175500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20240221 | 175400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20240221 | 175300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20240221 | 175200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20240221 | 175100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20240221 | 175000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20240221 | 174900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20240221 | 174800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20240221 | 174700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20240221 | 174600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 6337 |
| 183 | 20240221 | 174500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20240221 | 174400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20240221 | 174300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20240221 | 174200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20240221 | 174100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20240221 | 174000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20240221 | 173900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20240221 | 173800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20240221 | 173700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20240221 | 173600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20240221 | 173500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20240221 | 173400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20240221 | 173300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20240221 | 173200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20240221 | 173100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20240221 | 173000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20240221 | 172900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20240221 | 172800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20240221 | 172700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20240221 | 172600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20240221 | 172500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20240221 | 172400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20240221 | 172300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20240221 | 172200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20240221 | 172100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20240221 | 172000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20240221 | 171900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20240221 | 171800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20240221 | 171700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20240221 | 171600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 6337 |
| 213 | 20240221 | 171500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20240221 | 171400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20240221 | 171300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20240221 | 171200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20240221 | 171100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20240221 | 171000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20240221 | 170900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20240221 | 170800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20240221 | 170700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20240221 | 170600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20240221 | 170500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20240221 | 170400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20240221 | 170300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20240221 | 170200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20240221 | 170100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20240221 | 170000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20240221 | 165900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20240221 | 165800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20240221 | 165700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20240221 | 165600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20240221 | 165500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20240221 | 165400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20240221 | 165300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20240221 | 165200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20240221 | 165100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20240221 | 165000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20240221 | 164900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20240221 | 164800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20240221 | 164700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20240221 | 164600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 6337 |
| 243 | 20240221 | 164500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20240221 | 164400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20240221 | 164300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20240221 | 164200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20240221 | 164100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20240221 | 164000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20240221 | 163900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20240221 | 163800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20240221 | 163700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20240221 | 163600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20240221 | 163500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20240221 | 163400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20240221 | 163300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20240221 | 163200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20240221 | 163100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20240221 | 163000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20240221 | 162900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20240221 | 162800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20240221 | 162700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20240221 | 162600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20240221 | 162500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20240221 | 162400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20240221 | 162300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20240221 | 162200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20240221 | 162100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20240221 | 162000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20240221 | 161900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20240221 | 161800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20240221 | 161700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20240221 | 161600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 6337 |
| 273 | 20240221 | 161500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20240221 | 161400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20240221 | 161300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20240221 | 161200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20240221 | 161100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20240221 | 161000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20240221 | 160900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 280 | 20240221 | 160800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20240221 | 160700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20240221 | 160600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20240221 | 160500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 284 | 20240221 | 160400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 285 | 20240221 | 160300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 286 | 20240221 | 160200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 287 | 20240221 | 160100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 288 | 20240221 | 160000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 289 | 20240221 | 155900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 290 | 20240221 | 155800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 291 | 20240221 | 155700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 292 | 20240221 | 155600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 293 | 20240221 | 155500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 294 | 20240221 | 155400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 295 | 20240221 | 155300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 296 | 20240221 | 155200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 297 | 20240221 | 155100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 298 | 20240221 | 155000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 299 | 20240221 | 154900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 300 | 20240221 | 154800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 301 | 20240221 | 154700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 302 | 20240221 | 154600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 6337 |
| 303 | 20240221 | 154500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 304 | 20240221 | 154400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 305 | 20240221 | 154300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 306 | 20240221 | 154200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 307 | 20240221 | 154100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 308 | 20240221 | 154000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 309 | 20240221 | 153900 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 310 | 20240221 | 153800 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 311 | 20240221 | 153700 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 312 | 20240221 | 153600 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 313 | 20240221 | 153500 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 314 | 20240221 | 153400 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 315 | 20240221 | 153300 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 316 | 20240221 | 153200 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 317 | 20240221 | 153100 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 0 |
| 318 | 20240221 | 153000 | 1360743810 | 6820 | 6820 | 6820 | 6820 | 6337 |
| 319 | 20240221 | 152900 | 1317525470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 320 | 20240221 | 152800 | 1317525470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 321 | 20240221 | 152700 | 1317525470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 322 | 20240221 | 152600 | 1317525470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 323 | 20240221 | 152500 | 1317525470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 324 | 20240221 | 152400 | 1317525470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 325 | 20240221 | 152300 | 1317525470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 326 | 20240221 | 152200 | 1317525470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 327 | 20240221 | 152100 | 1317525470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 328 | 20240221 | 152000 | 1317525470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 329 | 20240221 | 151900 | 1317525470 | 6840 | 6840 | 6850 | 6840 | 264 |
| 330 | 20240221 | 151800 | 1315719380 | 6840 | 6840 | 6850 | 6840 | 63 |
| 331 | 20240221 | 151700 | 1315288230 | 6850 | 6840 | 6850 | 6840 | 214 |
| 332 | 20240221 | 151600 | 1313824080 | 6840 | 6850 | 6850 | 6840 | 353 |
| 333 | 20240221 | 151500 | 1311406370 | 6840 | 6840 | 6850 | 6840 | 110 |
| 334 | 20240221 | 151400 | 1310653390 | 6840 | 6840 | 6840 | 6830 | 126 |
| 335 | 20240221 | 151300 | 1309791870 | 6840 | 6820 | 6840 | 6820 | 254 |
| 336 | 20240221 | 151200 | 1308056220 | 6830 | 6840 | 6840 | 6820 | 176 |
| 337 | 20240221 | 151100 | 1306853820 | 6840 | 6840 | 6840 | 6830 | 345 |
| 338 | 20240221 | 151000 | 1304495140 | 6840 | 6840 | 6840 | 6820 | 216 |
| 339 | 20240221 | 150900 | 1303018990 | 6850 | 6840 | 6850 | 6840 | 215 |
| 340 | 20240221 | 150800 | 1301548190 | 6850 | 6840 | 6850 | 6830 | 203 |
| 341 | 20240221 | 150700 | 1300158540 | 6840 | 6840 | 6840 | 6830 | 239 |
| 342 | 20240221 | 150600 | 1298523790 | 6840 | 6840 | 6840 | 6830 | 1435 |
| 343 | 20240221 | 150500 | 1288712160 | 6830 | 6830 | 6840 | 6830 | 196 |
| 344 | 20240221 | 150400 | 1287372220 | 6830 | 6840 | 6840 | 6830 | 414 |
| 345 | 20240221 | 150300 | 1284541180 | 6840 | 6830 | 6840 | 6830 | 296 |
| 346 | 20240221 | 150200 | 1282516950 | 6820 | 6830 | 6840 | 6820 | 180 |
| 347 | 20240221 | 150100 | 1281286740 | 6820 | 6830 | 6840 | 6820 | 135 |
| 348 | 20240221 | 150000 | 1280364510 | 6820 | 6830 | 6840 | 6820 | 200 |
| 349 | 20240221 | 145900 | 1278996950 | 6830 | 6840 | 6840 | 6830 | 120 |
| 350 | 20240221 | 145800 | 1278176450 | 6840 | 6810 | 6840 | 6810 | 236 |
| 351 | 20240221 | 145700 | 1276563460 | 6830 | 6830 | 6840 | 6810 | 189 |
| 352 | 20240221 | 145600 | 1275272700 | 6840 | 6840 | 6840 | 6820 | 235 |
| 353 | 20240221 | 145500 | 1273666160 | 6850 | 6840 | 6850 | 6830 | 93 |
| 354 | 20240221 | 145400 | 1273029900 | 6840 | 6830 | 6840 | 6830 | 323 |
| 355 | 20240221 | 145300 | 1270821880 | 6830 | 6820 | 6830 | 6820 | 1435 |
| 356 | 20240221 | 145200 | 1261021570 | 6830 | 6820 | 6830 | 6810 | 143 |
| 357 | 20240221 | 145100 | 1260045960 | 6820 | 6830 | 6830 | 6820 | 248 |
| 358 | 20240221 | 145000 | 1258353090 | 6830 | 6830 | 6830 | 6810 | 228 |
| 359 | 20240221 | 144900 | 1256797730 | 6830 | 6830 | 6830 | 6820 | 227 |
| 360 | 20240221 | 144800 | 1255248120 | 6820 | 6830 | 6830 | 6810 | 313 |
| 361 | 20240221 | 144700 | 1253114250 | 6830 | 6820 | 6830 | 6820 | 519 |
| 362 | 20240221 | 144600 | 1249571790 | 6840 | 6830 | 6840 | 6820 | 213 |
| 363 | 20240221 | 144500 | 1248116520 | 6840 | 6840 | 6840 | 6820 | 2141 |
| 364 | 20240221 | 144400 | 1233493330 | 6830 | 6830 | 6840 | 6830 | 82 |
| 365 | 20240221 | 144300 | 1232932600 | 6840 | 6840 | 6840 | 6830 | 581 |
| 366 | 20240221 | 144200 | 1228958890 | 6840 | 6830 | 6840 | 6830 | 210 |
| 367 | 20240221 | 144100 | 1227523200 | 6840 | 6830 | 6840 | 6830 | 147 |
| 368 | 20240221 | 144000 | 1226518360 | 6840 | 6830 | 6840 | 6830 | 215 |
| 369 | 20240221 | 143900 | 1225048310 | 6840 | 6840 | 6840 | 6830 | 1263 |
| 370 | 20240221 | 143800 | 1216409400 | 6830 | 6830 | 6840 | 6830 | 247 |
| 371 | 20240221 | 143700 | 1214721110 | 6840 | 6830 | 6840 | 6830 | 298 |
| 372 | 20240221 | 143600 | 1212683480 | 6830 | 6830 | 6840 | 6830 | 260 |
| 373 | 20240221 | 143500 | 1210906830 | 6840 | 6830 | 6840 | 6830 | 252 |
| 374 | 20240221 | 143400 | 1209184090 | 6830 | 6830 | 6840 | 6830 | 341 |
| 375 | 20240221 | 143300 | 1206853140 | 6840 | 6830 | 6840 | 6830 | 251 |
| 376 | 20240221 | 143200 | 1205136880 | 6840 | 6840 | 6840 | 6830 | 249 |
| 377 | 20240221 | 143100 | 1203434490 | 6830 | 6840 | 6840 | 6830 | 263 |
| 378 | 20240221 | 143000 | 1201636430 | 6840 | 6840 | 6840 | 6830 | 301 |
| 379 | 20240221 | 142900 | 1199578280 | 6830 | 6830 | 6840 | 6830 | 88 |
| 380 | 20240221 | 142800 | 1198976690 | 6830 | 6830 | 6840 | 6830 | 264 |
| 381 | 20240221 | 142700 | 1197171340 | 6830 | 6840 | 6840 | 6830 | 113 |
| 382 | 20240221 | 142600 | 1196398820 | 6830 | 6840 | 6840 | 6830 | 238 |
| 383 | 20240221 | 142500 | 1194771910 | 6840 | 6840 | 6840 | 6830 | 288 |
| 384 | 20240221 | 142400 | 1192802000 | 6830 | 6840 | 6840 | 6830 | 259 |
| 385 | 20240221 | 142300 | 1191032100 | 6830 | 6840 | 6840 | 6830 | 246 |
| 386 | 20240221 | 142200 | 1189349530 | 6840 | 6840 | 6840 | 6830 | 479 |
| 387 | 20240221 | 142100 | 1186074270 | 6840 | 6840 | 6840 | 6830 | 213 |
| 388 | 20240221 | 142000 | 1184617400 | 6840 | 6840 | 6840 | 6830 | 228 |
| 389 | 20240221 | 141900 | 1183058500 | 6840 | 6840 | 6840 | 6830 | 157 |
| 390 | 20240221 | 141800 | 1181984670 | 6840 | 6840 | 6840 | 6830 | 1980 |
| 391 | 20240221 | 141700 | 1168441820 | 6840 | 6830 | 6840 | 6830 | 230 |
| 392 | 20240221 | 141600 | 1166869610 | 6830 | 6830 | 6840 | 6830 | 185 |
| 393 | 20240221 | 141500 | 1165605140 | 6830 | 6830 | 6840 | 6830 | 283 |
| 394 | 20240221 | 141400 | 1163670380 | 6830 | 6830 | 6840 | 6830 | 134 |
| 395 | 20240221 | 141300 | 1162754210 | 6830 | 6840 | 6840 | 6830 | 371 |
| 396 | 20240221 | 141200 | 1160217940 | 6830 | 6840 | 6840 | 6830 | 194 |
| 397 | 20240221 | 141100 | 1158891340 | 6830 | 6840 | 6840 | 6830 | 85 |
| 398 | 20240221 | 141000 | 1158310580 | 6830 | 6830 | 6840 | 6830 | 372 |
| 399 | 20240221 | 140900 | 1155767000 | 6840 | 6830 | 6840 | 6830 | 174 |
| 400 | 20240221 | 140800 | 1154577980 | 6840 | 6840 | 6840 | 6830 | 229 |
| 401 | 20240221 | 140700 | 1153011630 | 6830 | 6830 | 6840 | 6830 | 112 |
| 402 | 20240221 | 140600 | 1152246100 | 6830 | 6830 | 6840 | 6830 | 2350 |
| 403 | 20240221 | 140500 | 1136194000 | 6830 | 6840 | 6840 | 6830 | 323 |
| 404 | 20240221 | 140400 | 1133985550 | 6840 | 6840 | 6840 | 6830 | 176 |
| 405 | 20240221 | 140300 | 1132782150 | 6840 | 6840 | 6840 | 6830 | 189 |
| 406 | 20240221 | 140200 | 1131489600 | 6840 | 6840 | 6840 | 6830 | 547 |
| 407 | 20240221 | 140100 | 1127750170 | 6830 | 6840 | 6840 | 6830 | 97 |
| 408 | 20240221 | 140000 | 1127087460 | 6840 | 6830 | 6840 | 6830 | 252 |
| 409 | 20240221 | 135900 | 1125363970 | 6830 | 6850 | 6850 | 6830 | 182 |
| 410 | 20240221 | 135800 | 1124118320 | 6840 | 6840 | 6850 | 6840 | 145 |
| 411 | 20240221 | 135700 | 1123126030 | 6850 | 6850 | 6850 | 6840 | 440 |
| 412 | 20240221 | 135600 | 1120115010 | 6840 | 6840 | 6850 | 6840 | 2930 |
| 413 | 20240221 | 135500 | 1100073430 | 6850 | 6850 | 6850 | 6840 | 333 |
| 414 | 20240221 | 135400 | 1097793050 | 6850 | 6840 | 6850 | 6840 | 288 |
| 415 | 20240221 | 135300 | 1095821350 | 6840 | 6840 | 6850 | 6840 | 283 |
| 416 | 20240221 | 135200 | 1093884610 | 6840 | 6840 | 6850 | 6840 | 203 |
| 417 | 20240221 | 135100 | 1092494880 | 6850 | 6850 | 6850 | 6840 | 423 |
| 418 | 20240221 | 135000 | 1089599520 | 6840 | 6850 | 6850 | 6840 | 255 |
| 419 | 20240221 | 134900 | 1087853160 | 6850 | 6840 | 6850 | 6840 | 227 |
| 420 | 20240221 | 134800 | 1086299250 | 6840 | 6840 | 6850 | 6840 | 156 |
| 421 | 20240221 | 134700 | 1085231400 | 6850 | 6840 | 6850 | 6840 | 263 |
| 422 | 20240221 | 134600 | 1083430810 | 6840 | 6850 | 6850 | 6840 | 213 |
| 423 | 20240221 | 134500 | 1081972170 | 6840 | 6840 | 6850 | 6840 | 538 |
| 424 | 20240221 | 134400 | 1078291050 | 6840 | 6840 | 6850 | 6840 | 86 |
| 425 | 20240221 | 134300 | 1077702220 | 6850 | 6840 | 6850 | 6840 | 137 |
| 426 | 20240221 | 134200 | 1076764480 | 6840 | 6850 | 6850 | 6840 | 362 |
| 427 | 20240221 | 134100 | 1074285980 | 6840 | 6850 | 6850 | 6840 | 63 |
| 428 | 20240221 | 134000 | 1073854470 | 6850 | 6850 | 6850 | 6850 | 158 |
| 429 | 20240221 | 133900 | 1072772170 | 6840 | 6850 | 6850 | 6840 | 125 |
| 430 | 20240221 | 133800 | 1071916610 | 6850 | 6850 | 6850 | 6840 | 219 |
| 431 | 20240221 | 133700 | 1070417010 | 6840 | 6840 | 6850 | 6840 | 226 |
| 432 | 20240221 | 133600 | 1068869590 | 6850 | 6840 | 6850 | 6840 | 31 |
| 433 | 20240221 | 133500 | 1068657350 | 6850 | 6850 | 6850 | 6840 | 224 |
| 434 | 20240221 | 133400 | 1067123560 | 6850 | 6840 | 6850 | 6840 | 103 |
| 435 | 20240221 | 133300 | 1066418390 | 6850 | 6840 | 6850 | 6840 | 78 |
| 436 | 20240221 | 133200 | 1065884220 | 6850 | 6850 | 6850 | 6840 | 192 |
| 437 | 20240221 | 133100 | 1064569150 | 6840 | 6840 | 6840 | 6840 | 968 |
| 438 | 20240221 | 133000 | 1057948030 | 6840 | 6840 | 6840 | 6830 | 1033 |
| 439 | 20240221 | 132900 | 1050882710 | 6840 | 6830 | 6840 | 6830 | 327 |
| 440 | 20240221 | 132800 | 1048646650 | 6840 | 6830 | 6840 | 6830 | 78 |
| 441 | 20240221 | 132700 | 1048113330 | 6840 | 6830 | 6840 | 6830 | 284 |
| 442 | 20240221 | 132600 | 1046172400 | 6840 | 6850 | 6850 | 6830 | 306 |
| 443 | 20240221 | 132500 | 1044079570 | 6840 | 6850 | 6850 | 6830 | 3317 |
| 444 | 20240221 | 132400 | 1021388170 | 6840 | 6840 | 6850 | 6840 | 230 |
| 445 | 20240221 | 132300 | 1019813760 | 6840 | 6840 | 6850 | 6840 | 108 |
| 446 | 20240221 | 132200 | 1019074470 | 6840 | 6840 | 6850 | 6840 | 235 |
| 447 | 20240221 | 132100 | 1017465480 | 6840 | 6840 | 6850 | 6840 | 290 |
| 448 | 20240221 | 132000 | 1015479950 | 6840 | 6840 | 6850 | 6840 | 641 |
| 449 | 20240221 | 131900 | 1011095330 | 6840 | 6850 | 6850 | 6840 | 271 |
| 450 | 20240221 | 131800 | 1009240000 | 6840 | 6850 | 6850 | 6840 | 176 |
| 451 | 20240221 | 131700 | 1008035030 | 6840 | 6840 | 6850 | 6840 | 263 |
| 452 | 20240221 | 131600 | 1006234160 | 6840 | 6840 | 6850 | 6840 | 105 |
| 453 | 20240221 | 131500 | 1005515340 | 6840 | 6840 | 6850 | 6840 | 124 |
| 454 | 20240221 | 131400 | 1004666970 | 6840 | 6850 | 6850 | 6840 | 185 |
| 455 | 20240221 | 131300 | 1003400020 | 6840 | 6850 | 6850 | 6840 | 145 |
| 456 | 20240221 | 131200 | 1002407250 | 6850 | 6840 | 6850 | 6840 | 267 |
| 457 | 20240221 | 131100 | 1000579030 | 6850 | 6850 | 6850 | 6840 | 302 |
| 458 | 20240221 | 131000 | 998512790 | 6850 | 6850 | 6850 | 6840 | 88 |
| 459 | 20240221 | 130900 | 997910270 | 6850 | 6850 | 6850 | 6840 | 264 |
| 460 | 20240221 | 130800 | 996102480 | 6840 | 6850 | 6850 | 6840 | 133 |
| 461 | 20240221 | 130700 | 995191580 | 6840 | 6850 | 6850 | 6840 | 248 |
| 462 | 20240221 | 130600 | 993493660 | 6850 | 6850 | 6850 | 6850 | 71 |
| 463 | 20240221 | 130500 | 993007310 | 6850 | 6850 | 6850 | 6840 | 116 |
| 464 | 20240221 | 130400 | 992212990 | 6850 | 6860 | 6860 | 6840 | 1625 |
| 465 | 20240221 | 130300 | 981085920 | 6860 | 6860 | 6860 | 6860 | 37 |
| 466 | 20240221 | 130200 | 980832100 | 6850 | 6850 | 6860 | 6840 | 2910 |
| 467 | 20240221 | 130100 | 960893720 | 6850 | 6850 | 6850 | 6840 | 155 |
| 468 | 20240221 | 130000 | 959832520 | 6850 | 6840 | 6850 | 6840 | 122 |
| 469 | 20240221 | 125900 | 958997230 | 6850 | 6840 | 6850 | 6840 | 217 |
| 470 | 20240221 | 125800 | 957511380 | 6850 | 6840 | 6850 | 6840 | 68 |
| 471 | 20240221 | 125700 | 957045680 | 6850 | 6850 | 6850 | 6840 | 90 |
| 472 | 20240221 | 125600 | 956429740 | 6850 | 6850 | 6850 | 6840 | 312 |
| 473 | 20240221 | 125500 | 954293640 | 6850 | 6850 | 6860 | 6850 | 340 |
| 474 | 20240221 | 125400 | 951964460 | 6850 | 6850 | 6850 | 6840 | 1174 |
| 475 | 20240221 | 125300 | 943923090 | 6860 | 6860 | 6860 | 6850 | 129 |
| 476 | 20240221 | 125200 | 943038250 | 6860 | 6860 | 6860 | 6850 | 48 |
| 477 | 20240221 | 125100 | 942709160 | 6860 | 6850 | 6860 | 6850 | 239 |
| 478 | 20240221 | 125000 | 941070060 | 6860 | 6850 | 6860 | 6850 | 117 |
| 479 | 20240221 | 124900 | 940268100 | 6860 | 6850 | 6860 | 6850 | 254 |
| 480 | 20240221 | 124800 | 938525790 | 6850 | 6850 | 6860 | 6850 | 336 |
| 481 | 20240221 | 124700 | 936223580 | 6850 | 6850 | 6860 | 6850 | 254 |
| 482 | 20240221 | 124600 | 934482240 | 6850 | 6850 | 6860 | 6850 | 203 |
| 483 | 20240221 | 124500 | 933090130 | 6850 | 6860 | 6860 | 6850 | 367 |
| 484 | 20240221 | 124400 | 930575430 | 6850 | 6850 | 6860 | 6850 | 200 |
| 485 | 20240221 | 124300 | 929203850 | 6850 | 6860 | 6860 | 6850 | 280 |
| 486 | 20240221 | 124200 | 927285220 | 6860 | 6850 | 6860 | 6850 | 94 |
| 487 | 20240221 | 124100 | 926640710 | 6840 | 6860 | 6860 | 6840 | 294 |
| 488 | 20240221 | 124000 | 924625530 | 6860 | 6850 | 6860 | 6850 | 70 |
| 489 | 20240221 | 123900 | 924145700 | 6860 | 6860 | 6860 | 6850 | 157 |
| 490 | 20240221 | 123800 | 923069010 | 6840 | 6850 | 6850 | 6840 | 3365 |
| 491 | 20240221 | 123700 | 900025600 | 6860 | 6850 | 6860 | 6850 | 1228 |
| 492 | 20240221 | 123600 | 891603500 | 6850 | 6850 | 6860 | 6850 | 257 |
| 493 | 20240221 | 123500 | 889841380 | 6860 | 6850 | 6860 | 6850 | 704 |
| 494 | 20240221 | 123400 | 885012370 | 6860 | 6860 | 6860 | 6850 | 263 |
| 495 | 20240221 | 123300 | 883209180 | 6860 | 6850 | 6860 | 6850 | 149 |
| 496 | 20240221 | 123200 | 882187400 | 6850 | 6850 | 6860 | 6850 | 162 |
| 497 | 20240221 | 123100 | 881076670 | 6850 | 6850 | 6860 | 6850 | 369 |
| 498 | 20240221 | 123000 | 878546530 | 6850 | 6850 | 6860 | 6850 | 127 |
| 499 | 20240221 | 122900 | 877675570 | 6850 | 6860 | 6860 | 6850 | 202 |
| 500 | 20240221 | 122800 | 876290650 | 6860 | 6860 | 6860 | 6860 | 1063 |
| 501 | 20240221 | 122700 | 868998470 | 6860 | 6860 | 6860 | 6860 | 173 |
| 502 | 20240221 | 122600 | 867811690 | 6860 | 6860 | 6860 | 6860 | 35 |
| 503 | 20240221 | 122500 | 867571590 | 6860 | 6860 | 6860 | 6860 | 85 |
| 504 | 20240221 | 122400 | 866988490 | 6860 | 6860 | 6860 | 6860 | 27 |
| 505 | 20240221 | 122300 | 866803270 | 6860 | 6870 | 6870 | 6860 | 160 |
| 506 | 20240221 | 122200 | 865705070 | 6860 | 6860 | 6860 | 6860 | 30 |
| 507 | 20240221 | 122100 | 865499270 | 6860 | 6860 | 6860 | 6850 | 213 |
| 508 | 20240221 | 122000 | 864038130 | 6860 | 6860 | 6860 | 6860 | 81 |
| 509 | 20240221 | 121900 | 863482470 | 6860 | 6860 | 6860 | 6860 | 1251 |
| 510 | 20240221 | 121800 | 854900610 | 6860 | 6860 | 6860 | 6860 | 40 |
| 511 | 20240221 | 121700 | 854626210 | 6860 | 6860 | 6870 | 6860 | 53 |
| 512 | 20240221 | 121600 | 854262400 | 6860 | 6860 | 6860 | 6860 | 404 |
| 513 | 20240221 | 121500 | 851490960 | 6860 | 6870 | 6870 | 6860 | 209 |
| 514 | 20240221 | 121400 | 850056850 | 6860 | 6860 | 6860 | 6860 | 9 |
| 515 | 20240221 | 121300 | 849995110 | 6860 | 6860 | 6860 | 6860 | 122 |
| 516 | 20240221 | 121200 | 849158190 | 6860 | 6860 | 6860 | 6860 | 1110 |
| 517 | 20240221 | 121100 | 841543590 | 6860 | 6860 | 6860 | 6860 | 258 |
| 518 | 20240221 | 121000 | 839773710 | 6860 | 6860 | 6860 | 6860 | 60 |
| 519 | 20240221 | 120900 | 839362110 | 6860 | 6870 | 6870 | 6860 | 21 |
| 520 | 20240221 | 120800 | 839217890 | 6870 | 6860 | 6870 | 6860 | 44 |
| 521 | 20240221 | 120700 | 838915970 | 6860 | 6860 | 6860 | 6860 | 278 |
| 522 | 20240221 | 120600 | 837008890 | 6860 | 6860 | 6860 | 6860 | 328 |
| 523 | 20240221 | 120500 | 834758810 | 6860 | 6860 | 6860 | 6860 | 100 |
| 524 | 20240221 | 120400 | 834072810 | 6860 | 6870 | 6870 | 6860 | 473 |
| 525 | 20240221 | 120300 | 830827660 | 6870 | 6860 | 6870 | 6860 | 111 |
| 526 | 20240221 | 120200 | 830066190 | 6860 | 6850 | 6860 | 6850 | 60 |
| 527 | 20240221 | 120100 | 829654640 | 6850 | 6860 | 6860 | 6850 | 278 |
| 528 | 20240221 | 120000 | 827747730 | 6860 | 6860 | 6860 | 6860 | 254 |
| 529 | 20240221 | 115900 | 826005290 | 6860 | 6860 | 6860 | 6850 | 1083 |
| 530 | 20240221 | 115800 | 818575940 | 6860 | 6860 | 6860 | 6850 | 225 |
| 531 | 20240221 | 115700 | 817032730 | 6860 | 6850 | 6860 | 6850 | 41 |
| 532 | 20240221 | 115600 | 816751660 | 6860 | 6860 | 6860 | 6850 | 256 |
| 533 | 20240221 | 115500 | 814995560 | 6850 | 6860 | 6860 | 6850 | 123 |
| 534 | 20240221 | 115400 | 814152060 | 6860 | 6860 | 6860 | 6850 | 135 |
| 535 | 20240221 | 115300 | 813226040 | 6850 | 6860 | 6860 | 6850 | 177 |
| 536 | 20240221 | 115200 | 812012030 | 6850 | 6850 | 6860 | 6850 | 137 |
| 537 | 20240221 | 115100 | 811072430 | 6860 | 6860 | 6860 | 6850 | 101 |
| 538 | 20240221 | 115000 | 810379630 | 6860 | 6850 | 6860 | 6850 | 121 |
| 539 | 20240221 | 114900 | 809549780 | 6860 | 6860 | 6860 | 6850 | 94 |
| 540 | 20240221 | 114800 | 808905060 | 6850 | 6850 | 6860 | 6850 | 1066 |
| 541 | 20240221 | 114700 | 801596910 | 6850 | 6850 | 6860 | 6850 | 336 |
| 542 | 20240221 | 114600 | 799292780 | 6860 | 6860 | 6860 | 6850 | 372 |
| 543 | 20240221 | 114500 | 796743910 | 6860 | 6850 | 6860 | 6850 | 1082 |
| 544 | 20240221 | 114400 | 789330140 | 6860 | 6850 | 6860 | 6850 | 52 |
| 545 | 20240221 | 114300 | 788973530 | 6860 | 6850 | 6860 | 6850 | 221 |
| 546 | 20240221 | 114200 | 787457550 | 6860 | 6850 | 6860 | 6850 | 907 |
| 547 | 20240221 | 114100 | 781242170 | 6850 | 6860 | 6860 | 6850 | 71 |
| 548 | 20240221 | 114000 | 780755170 | 6860 | 6860 | 6860 | 6850 | 517 |
| 549 | 20240221 | 113900 | 777208690 | 6860 | 6850 | 6860 | 6850 | 620 |
| 550 | 20240221 | 113800 | 772959450 | 6860 | 6860 | 6860 | 6850 | 149 |
| 551 | 20240221 | 113700 | 771937420 | 6860 | 6860 | 6860 | 6860 | 240 |
| 552 | 20240221 | 113600 | 770291020 | 6850 | 6860 | 6860 | 6850 | 440 |
| 553 | 20240221 | 113500 | 767272740 | 6860 | 6850 | 6860 | 6850 | 199 |
| 554 | 20240221 | 113400 | 765907960 | 6850 | 6860 | 6860 | 6850 | 252 |
| 555 | 20240221 | 113300 | 764179350 | 6850 | 6860 | 6860 | 6850 | 782 |
| 556 | 20240221 | 113200 | 758821200 | 6860 | 6850 | 6860 | 6850 | 134 |
| 557 | 20240221 | 113100 | 757902040 | 6860 | 6850 | 6860 | 6850 | 1101 |
| 558 | 20240221 | 113000 | 750349410 | 6860 | 6850 | 6860 | 6850 | 513 |
| 559 | 20240221 | 112900 | 746831390 | 6850 | 6860 | 6860 | 6850 | 1119 |
| 560 | 20240221 | 112800 | 739163810 | 6850 | 6860 | 6860 | 6850 | 157 |
| 561 | 20240221 | 112700 | 738086970 | 6860 | 6860 | 6860 | 6850 | 212 |
| 562 | 20240221 | 112600 | 736632880 | 6860 | 6850 | 6860 | 6850 | 356 |
| 563 | 20240221 | 112500 | 734191910 | 6860 | 6850 | 6860 | 6850 | 163 |
| 564 | 20240221 | 112400 | 733073950 | 6850 | 6860 | 6860 | 6850 | 275 |
| 565 | 20240221 | 112300 | 731187530 | 6850 | 6860 | 6860 | 6850 | 180 |
| 566 | 20240221 | 112200 | 729952860 | 6860 | 6860 | 6860 | 6850 | 165 |
| 567 | 20240221 | 112100 | 728821080 | 6850 | 6860 | 6860 | 6850 | 487 |
| 568 | 20240221 | 112000 | 725480330 | 6850 | 6860 | 6860 | 6850 | 278 |
| 569 | 20240221 | 111900 | 723575360 | 6850 | 6850 | 6860 | 6850 | 216 |
| 570 | 20240221 | 111800 | 722095350 | 6860 | 6860 | 6860 | 6850 | 574 |
| 571 | 20240221 | 111700 | 718157910 | 6860 | 6860 | 6860 | 6850 | 1237 |
| 572 | 20240221 | 111600 | 709682410 | 6860 | 6860 | 6860 | 6860 | 349 |
| 573 | 20240221 | 111500 | 707288270 | 6860 | 6860 | 6860 | 6850 | 132 |
| 574 | 20240221 | 111400 | 706383030 | 6860 | 6860 | 6860 | 6850 | 108 |
| 575 | 20240221 | 111300 | 705642670 | 6860 | 6850 | 6860 | 6850 | 638 |
| 576 | 20240221 | 111200 | 701267880 | 6860 | 6860 | 6860 | 6850 | 75 |
| 577 | 20240221 | 111100 | 700753520 | 6860 | 6850 | 6860 | 6850 | 452 |
| 578 | 20240221 | 111000 | 697654650 | 6850 | 6850 | 6850 | 6840 | 1007 |
| 579 | 20240221 | 110900 | 690756770 | 6860 | 6860 | 6860 | 6850 | 376 |
| 580 | 20240221 | 110800 | 688180720 | 6860 | 6850 | 6860 | 6850 | 283 |
| 581 | 20240221 | 110700 | 686239470 | 6850 | 6850 | 6850 | 6840 | 1398 |
| 582 | 20240221 | 110600 | 676663210 | 6860 | 6860 | 6860 | 6860 | 143 |
| 583 | 20240221 | 110500 | 675682230 | 6860 | 6850 | 6860 | 6850 | 295 |
| 584 | 20240221 | 110400 | 673659050 | 6850 | 6860 | 6860 | 6850 | 2294 |
| 585 | 20240221 | 110300 | 657942350 | 6850 | 6850 | 6860 | 6850 | 35 |
| 586 | 20240221 | 110200 | 657702400 | 6860 | 6850 | 6860 | 6850 | 308 |
| 587 | 20240221 | 110100 | 655589620 | 6860 | 6860 | 6860 | 6850 | 433 |
| 588 | 20240221 | 110000 | 652619290 | 6850 | 6860 | 6860 | 6850 | 250 |
| 589 | 20240221 | 105900 | 650904350 | 6860 | 6860 | 6860 | 6850 | 250 |
| 590 | 20240221 | 105800 | 649189360 | 6850 | 6860 | 6860 | 6850 | 111 |
| 591 | 20240221 | 105700 | 648428010 | 6860 | 6850 | 6860 | 6850 | 320 |
| 592 | 20240221 | 105600 | 646232980 | 6860 | 6850 | 6860 | 6850 | 161 |
| 593 | 20240221 | 105500 | 645128690 | 6850 | 6860 | 6860 | 6850 | 166 |
| 594 | 20240221 | 105400 | 643990060 | 6860 | 6860 | 6860 | 6850 | 341 |
| 595 | 20240221 | 105300 | 641650860 | 6860 | 6860 | 6860 | 6850 | 76 |
| 596 | 20240221 | 105200 | 641129580 | 6850 | 6850 | 6860 | 6850 | 297 |
| 597 | 20240221 | 105100 | 639093130 | 6860 | 6850 | 6860 | 6850 | 483 |
| 598 | 20240221 | 105000 | 635780250 | 6850 | 6850 | 6860 | 6850 | 253 |
| 599 | 20240221 | 104900 | 634045690 | 6860 | 6850 | 6860 | 6850 | 316 |
| 600 | 20240221 | 104800 | 631878350 | 6850 | 6850 | 6860 | 6850 | 1213 |
| 601 | 20240221 | 104700 | 623568870 | 6860 | 6850 | 6860 | 6850 | 6000 |
| 602 | 20240221 | 104600 | 582422920 | 6850 | 6860 | 6860 | 6840 | 292 |
| 603 | 20240221 | 104500 | 580422790 | 6860 | 6850 | 6860 | 6850 | 430 |
| 604 | 20240221 | 104400 | 577476570 | 6840 | 6850 | 6850 | 6840 | 510 |
| 605 | 20240221 | 104300 | 573983270 | 6850 | 6860 | 6860 | 6850 | 685 |
| 606 | 20240221 | 104200 | 569290620 | 6850 | 6860 | 6860 | 6850 | 475 |
| 607 | 20240221 | 104100 | 566033190 | 6850 | 6850 | 6860 | 6850 | 321 |
| 608 | 20240221 | 104000 | 563831230 | 6860 | 6850 | 6860 | 6850 | 50 |
| 609 | 20240221 | 103900 | 563488290 | 6850 | 6850 | 6850 | 6840 | 983 |
| 610 | 20240221 | 103800 | 556754790 | 6850 | 6840 | 6850 | 6840 | 179 |
| 611 | 20240221 | 103700 | 555529700 | 6840 | 6850 | 6850 | 6840 | 398 |
| 612 | 20240221 | 103600 | 552804660 | 6850 | 6850 | 6850 | 6850 | 812 |
| 613 | 20240221 | 103500 | 547242460 | 6850 | 6850 | 6850 | 6850 | 83 |
| 614 | 20240221 | 103400 | 546673910 | 6840 | 6840 | 6850 | 6840 | 407 |
| 615 | 20240221 | 103300 | 543886140 | 6850 | 6840 | 6850 | 6840 | 249 |
| 616 | 20240221 | 103200 | 542180560 | 6850 | 6850 | 6860 | 6850 | 559 |
| 617 | 20240221 | 103100 | 538349190 | 6840 | 6850 | 6850 | 6840 | 248 |
| 618 | 20240221 | 103000 | 536650430 | 6850 | 6850 | 6850 | 6840 | 221 |
| 619 | 20240221 | 102900 | 535136780 | 6850 | 6860 | 6860 | 6850 | 389 |
| 620 | 20240221 | 102800 | 532472080 | 6860 | 6860 | 6860 | 6850 | 2306 |
| 621 | 20240221 | 102700 | 516673060 | 6860 | 6850 | 6860 | 6850 | 580 |
| 622 | 20240221 | 102600 | 512697470 | 6860 | 6860 | 6860 | 6850 | 71 |
| 623 | 20240221 | 102500 | 512210460 | 6850 | 6860 | 6860 | 6850 | 247 |
| 624 | 20240221 | 102400 | 510516130 | 6860 | 6860 | 6860 | 6850 | 431 |
| 625 | 20240221 | 102300 | 507562380 | 6860 | 6860 | 6860 | 6860 | 300 |
| 626 | 20240221 | 102200 | 505504380 | 6850 | 6850 | 6850 | 6850 | 974 |
| 627 | 20240221 | 102100 | 498832480 | 6850 | 6840 | 6850 | 6840 | 886 |
| 628 | 20240221 | 102000 | 492766510 | 6850 | 6850 | 6850 | 6840 | 405 |
| 629 | 20240221 | 101900 | 489992390 | 6840 | 6850 | 6850 | 6840 | 75 |
| 630 | 20240221 | 101800 | 489478730 | 6840 | 6850 | 6850 | 6840 | 128 |
| 631 | 20240221 | 101700 | 488602110 | 6850 | 6850 | 6850 | 6850 | 333 |
| 632 | 20240221 | 101600 | 486321060 | 6850 | 6840 | 6850 | 6840 | 60 |
| 633 | 20240221 | 101500 | 485910220 | 6850 | 6850 | 6850 | 6850 | 362 |
| 634 | 20240221 | 101400 | 483430520 | 6840 | 6850 | 6860 | 6840 | 1212 |
| 635 | 20240221 | 101300 | 475128000 | 6860 | 6850 | 6860 | 6850 | 165 |
| 636 | 20240221 | 101200 | 473996130 | 6860 | 6860 | 6860 | 6850 | 671 |
| 637 | 20240221 | 101100 | 469393240 | 6860 | 6860 | 6860 | 6860 | 24 |
| 638 | 20240221 | 101000 | 469228600 | 6860 | 6860 | 6860 | 6850 | 351 |
| 639 | 20240221 | 100900 | 466820880 | 6860 | 6860 | 6860 | 6850 | 188 |
| 640 | 20240221 | 100800 | 465531530 | 6860 | 6850 | 6860 | 6850 | 45 |
| 641 | 20240221 | 100700 | 465222850 | 6850 | 6850 | 6850 | 6840 | 3047 |
| 642 | 20240221 | 100600 | 444350990 | 6850 | 6850 | 6850 | 6850 | 95 |
| 643 | 20240221 | 100500 | 443700240 | 6840 | 6840 | 6850 | 6840 | 2607 |
| 644 | 20240221 | 100400 | 425867410 | 6840 | 6830 | 6840 | 6830 | 372 |
| 645 | 20240221 | 100300 | 423323110 | 6840 | 6840 | 6840 | 6830 | 83 |
| 646 | 20240221 | 100200 | 422755440 | 6840 | 6840 | 6840 | 6830 | 627 |
| 647 | 20240221 | 100100 | 418467160 | 6830 | 6840 | 6840 | 6830 | 50 |
| 648 | 20240221 | 100000 | 418125230 | 6830 | 6850 | 6850 | 6830 | 2634 |
| 649 | 20240221 | 095900 | 400111040 | 6850 | 6840 | 6850 | 6840 | 239 |
| 650 | 20240221 | 095800 | 398473920 | 6850 | 6850 | 6850 | 6840 | 1246 |
| 651 | 20240221 | 095700 | 389948840 | 6850 | 6850 | 6850 | 6850 | 53 |
| 652 | 20240221 | 095600 | 389585790 | 6850 | 6840 | 6850 | 6840 | 723 |
| 653 | 20240221 | 095500 | 384637810 | 6850 | 6850 | 6850 | 6850 | 256 |
| 654 | 20240221 | 095400 | 382884210 | 6840 | 6850 | 6850 | 6840 | 307 |
| 655 | 20240221 | 095300 | 380781280 | 6850 | 6840 | 6850 | 6840 | 233 |
| 656 | 20240221 | 095200 | 379186070 | 6840 | 6830 | 6840 | 6830 | 859 |
| 657 | 20240221 | 095100 | 373310530 | 6840 | 6840 | 6840 | 6830 | 391 |
| 658 | 20240221 | 095000 | 370636140 | 6840 | 6840 | 6840 | 6840 | 384 |
| 659 | 20240221 | 094900 | 368009580 | 6840 | 6840 | 6840 | 6840 | 216 |
| 660 | 20240221 | 094800 | 366532140 | 6840 | 6840 | 6840 | 6840 | 360 |
| 661 | 20240221 | 094700 | 364069740 | 6840 | 6840 | 6840 | 6830 | 217 |
| 662 | 20240221 | 094600 | 362585500 | 6840 | 6830 | 6840 | 6830 | 450 |
| 663 | 20240221 | 094500 | 359507660 | 6840 | 6840 | 6840 | 6840 | 188 |
| 664 | 20240221 | 094400 | 358221740 | 6840 | 6840 | 6840 | 6830 | 114 |
| 665 | 20240221 | 094300 | 357442070 | 6830 | 6840 | 6840 | 6830 | 741 |
| 666 | 20240221 | 094200 | 352374910 | 6830 | 6840 | 6840 | 6830 | 202 |
| 667 | 20240221 | 094100 | 350994510 | 6840 | 6840 | 6840 | 6840 | 247 |
| 668 | 20240221 | 094000 | 349305030 | 6840 | 6840 | 6840 | 6840 | 573 |
| 669 | 20240221 | 093900 | 345385710 | 6840 | 6850 | 6850 | 6840 | 51 |
| 670 | 20240221 | 093800 | 345036440 | 6850 | 6840 | 6850 | 6840 | 386 |
| 671 | 20240221 | 093700 | 342392790 | 6850 | 6840 | 6850 | 6840 | 1080 |
| 672 | 20240221 | 093600 | 335005580 | 6830 | 6840 | 6840 | 6830 | 130 |
| 673 | 20240221 | 093500 | 334116410 | 6830 | 6830 | 6850 | 6830 | 2526 |
| 674 | 20240221 | 093400 | 316840430 | 6840 | 6840 | 6840 | 6840 | 53 |
| 675 | 20240221 | 093300 | 316477910 | 6840 | 6840 | 6840 | 6830 | 954 |
| 676 | 20240221 | 093200 | 309953650 | 6830 | 6840 | 6840 | 6830 | 401 |
| 677 | 20240221 | 093100 | 307213280 | 6830 | 6860 | 6860 | 6830 | 1475 |
| 678 | 20240221 | 093000 | 297125380 | 6860 | 6860 | 6860 | 6840 | 265 |
| 679 | 20240221 | 092900 | 295307940 | 6840 | 6870 | 6870 | 6840 | 6607 |
| 680 | 20240221 | 092800 | 250033530 | 6870 | 6870 | 6870 | 6870 | 115 |
| 681 | 20240221 | 092700 | 249243480 | 6870 | 6860 | 6870 | 6860 | 2306 |
| 682 | 20240221 | 092600 | 233401780 | 6860 | 6870 | 6870 | 6860 | 444 |
| 683 | 20240221 | 092500 | 230352430 | 6860 | 6860 | 6860 | 6860 | 117 |
| 684 | 20240221 | 092400 | 229549810 | 6870 | 6860 | 6870 | 6860 | 2253 |
| 685 | 20240221 | 092300 | 214086700 | 6860 | 6860 | 6860 | 6860 | 449 |
| 686 | 20240221 | 092200 | 211006560 | 6860 | 6860 | 6860 | 6840 | 6329 |
| 687 | 20240221 | 092100 | 167638010 | 6860 | 6850 | 6860 | 6850 | 1385 |
| 688 | 20240221 | 092000 | 158138080 | 6860 | 6870 | 6870 | 6850 | 2890 |
| 689 | 20240221 | 091900 | 138312270 | 6870 | 6870 | 6870 | 6860 | 104 |
| 690 | 20240221 | 091800 | 137598790 | 6860 | 6870 | 6870 | 6860 | 3015 |
| 691 | 20240221 | 091700 | 116901960 | 6870 | 6860 | 6870 | 6860 | 1207 |
| 692 | 20240221 | 091600 | 108621930 | 6860 | 6850 | 6860 | 6850 | 733 |
| 693 | 20240221 | 091500 | 103594350 | 6850 | 6860 | 6860 | 6850 | 135 |
| 694 | 20240221 | 091400 | 102668830 | 6860 | 6860 | 6860 | 6860 | 729 |
| 695 | 20240221 | 091300 | 97667890 | 6860 | 6850 | 6860 | 6850 | 1377 |
| 696 | 20240221 | 091200 | 88229180 | 6850 | 6840 | 6850 | 6840 | 333 |
| 697 | 20240221 | 091100 | 85948350 | 6840 | 6840 | 6840 | 6840 | 52 |
| 698 | 20240221 | 091000 | 85592670 | 6840 | 6840 | 6840 | 6840 | 4 |
| 699 | 20240221 | 090900 | 85565310 | 6840 | 6830 | 6840 | 6830 | 1884 |
| 700 | 20240221 | 090800 | 72679280 | 6840 | 6830 | 6840 | 6830 | 499 |
| 701 | 20240221 | 090700 | 69270960 | 6830 | 6820 | 6830 | 6810 | 1586 |
| 702 | 20240221 | 090600 | 58455090 | 6810 | 6820 | 6820 | 6810 | 1010 |
| 703 | 20240221 | 090500 | 51567030 | 6820 | 6810 | 6820 | 6810 | 344 |
| 704 | 20240221 | 090400 | 49221940 | 6810 | 6790 | 6810 | 6790 | 37 |
| 705 | 20240221 | 090300 | 48970390 | 6810 | 6790 | 6820 | 6790 | 187 |
| 706 | 20240221 | 090200 | 47699080 | 6830 | 6820 | 6830 | 6780 | 275 |
| 707 | 20240221 | 090100 | 45822040 | 6820 | 6800 | 6820 | 6780 | 1994 |
| 708 | 20240221 | 090000 | 32253700 | 6810 | 6840 | 6840 | 6810 | 4730 |