35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 210000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 9989 |
| 3 | 20240731 | 205900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20240731 | 205800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20240731 | 205700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20240731 | 205600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20240731 | 205500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20240731 | 205400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20240731 | 205300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20240731 | 205200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20240731 | 205100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20240731 | 205000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20240731 | 204900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20240731 | 204800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20240731 | 204700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20240731 | 204600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20240731 | 204500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20240731 | 204400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20240731 | 204300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20240731 | 204200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20240731 | 204100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20240731 | 204000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20240731 | 203900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20240731 | 203800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20240731 | 203700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20240731 | 203600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20240731 | 203500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20240731 | 203400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20240731 | 203300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20240731 | 203200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20240731 | 203100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20240731 | 203000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 9989 |
| 33 | 20240731 | 202900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20240731 | 202800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20240731 | 202700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20240731 | 202600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20240731 | 202500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20240731 | 202400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20240731 | 202300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20240731 | 202200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20240731 | 202100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20240731 | 202000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20240731 | 201900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20240731 | 201800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20240731 | 201700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20240731 | 201600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20240731 | 201500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20240731 | 201400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20240731 | 201300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20240731 | 201200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20240731 | 201100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20240731 | 201000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20240731 | 200900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20240731 | 200800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20240731 | 200700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20240731 | 200600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20240731 | 200500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20240731 | 200400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20240731 | 200300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20240731 | 200200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20240731 | 200100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20240731 | 200000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 9989 |
| 63 | 20240731 | 195900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20240731 | 195800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20240731 | 195700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20240731 | 195600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20240731 | 195500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20240731 | 195400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20240731 | 195300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20240731 | 195200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20240731 | 195100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20240731 | 195000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20240731 | 194900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20240731 | 194800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20240731 | 194700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20240731 | 194600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20240731 | 194500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20240731 | 194400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20240731 | 194300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20240731 | 194200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20240731 | 194100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20240731 | 194000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20240731 | 193900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20240731 | 193800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20240731 | 193700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20240731 | 193600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20240731 | 193500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20240731 | 193400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20240731 | 193300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20240731 | 193200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20240731 | 193100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20240731 | 193000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 9989 |
| 93 | 20240731 | 192900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20240731 | 192800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20240731 | 192700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20240731 | 192600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20240731 | 192500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20240731 | 192400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20240731 | 192300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20240731 | 192200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20240731 | 192100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20240731 | 192000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20240731 | 191900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20240731 | 191800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20240731 | 191700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20240731 | 191600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20240731 | 191500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20240731 | 191400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20240731 | 191300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20240731 | 191200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20240731 | 191100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20240731 | 191000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20240731 | 190900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20240731 | 190800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20240731 | 190700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20240731 | 190600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20240731 | 190500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20240731 | 190400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20240731 | 190300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20240731 | 190200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20240731 | 190100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20240731 | 190000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 9989 |
| 123 | 20240731 | 185900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20240731 | 185800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20240731 | 185700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20240731 | 185600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20240731 | 185500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20240731 | 185400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20240731 | 185300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20240731 | 185200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20240731 | 185100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20240731 | 185000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20240731 | 184900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20240731 | 184800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20240731 | 184700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20240731 | 184600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20240731 | 184500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20240731 | 184400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20240731 | 184300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20240731 | 184200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20240731 | 184100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20240731 | 184000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20240731 | 183900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20240731 | 183800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20240731 | 183700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20240731 | 183600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20240731 | 183500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20240731 | 183400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20240731 | 183300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20240731 | 183200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20240731 | 183100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20240731 | 183000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 9989 |
| 153 | 20240731 | 182900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20240731 | 182800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20240731 | 182700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20240731 | 182600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20240731 | 182500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20240731 | 182400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20240731 | 182300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20240731 | 182200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20240731 | 182100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20240731 | 182000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20240731 | 181900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20240731 | 181800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20240731 | 181700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20240731 | 181600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20240731 | 181500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20240731 | 181400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20240731 | 181300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20240731 | 181200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20240731 | 181100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20240731 | 181000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20240731 | 180900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20240731 | 180800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20240731 | 180700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20240731 | 180600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20240731 | 180500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20240731 | 180400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20240731 | 180300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20240731 | 180200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20240731 | 180100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20240731 | 180000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 9989 |
| 183 | 20240731 | 175900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20240731 | 175800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20240731 | 175700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20240731 | 175600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20240731 | 175500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20240731 | 175400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20240731 | 175300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20240731 | 175200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20240731 | 175100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20240731 | 175000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20240731 | 174900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20240731 | 174800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20240731 | 174700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20240731 | 174600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20240731 | 174500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20240731 | 174400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20240731 | 174300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20240731 | 174200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20240731 | 174100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20240731 | 174000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20240731 | 173900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20240731 | 173800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20240731 | 173700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20240731 | 173600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20240731 | 173500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20240731 | 173400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20240731 | 173300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20240731 | 173200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20240731 | 173100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20240731 | 173000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 9989 |
| 213 | 20240731 | 172900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20240731 | 172800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20240731 | 172700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20240731 | 172600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20240731 | 172500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20240731 | 172400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20240731 | 172300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20240731 | 172200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20240731 | 172100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20240731 | 172000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20240731 | 171900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20240731 | 171800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20240731 | 171700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20240731 | 171600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20240731 | 171500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20240731 | 171400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20240731 | 171300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20240731 | 171200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20240731 | 171100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20240731 | 171000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20240731 | 170900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20240731 | 170800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20240731 | 170700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20240731 | 170600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20240731 | 170500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20240731 | 170400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20240731 | 170300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20240731 | 170200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20240731 | 170100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20240731 | 170000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 9989 |
| 243 | 20240731 | 165900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20240731 | 165800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20240731 | 165700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20240731 | 165600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20240731 | 165500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20240731 | 165400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20240731 | 165300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20240731 | 165200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20240731 | 165100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20240731 | 165000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20240731 | 164900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20240731 | 164800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20240731 | 164700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20240731 | 164600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20240731 | 164500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20240731 | 164400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20240731 | 164300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20240731 | 164200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20240731 | 164100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20240731 | 164000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20240731 | 163900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20240731 | 163800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20240731 | 163700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20240731 | 163600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20240731 | 163500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20240731 | 163400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20240731 | 163300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20240731 | 163200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20240731 | 163100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20240731 | 163000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 9989 |
| 273 | 20240731 | 162900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20240731 | 162800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20240731 | 162700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20240731 | 162600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20240731 | 162500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20240731 | 162400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20240731 | 162300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20240731 | 162200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20240731 | 162100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20240731 | 162000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20240731 | 161900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20240731 | 161800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20240731 | 161700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20240731 | 161600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20240731 | 161500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20240731 | 161400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20240731 | 161300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20240731 | 161200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20240731 | 161100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20240731 | 161000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20240731 | 160900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20240731 | 160800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20240731 | 160700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20240731 | 160600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20240731 | 160500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20240731 | 160400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20240731 | 160300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20240731 | 160200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20240731 | 160100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20240731 | 160000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 9989 |
| 303 | 20240731 | 155900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20240731 | 155800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20240731 | 155700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20240731 | 155600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20240731 | 155500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 308 | 20240731 | 155400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 309 | 20240731 | 155300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 310 | 20240731 | 155200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 311 | 20240731 | 155100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 312 | 20240731 | 155000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 313 | 20240731 | 154900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 314 | 20240731 | 154800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 315 | 20240731 | 154700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 316 | 20240731 | 154600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 317 | 20240731 | 154500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 318 | 20240731 | 154400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 319 | 20240731 | 154300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 320 | 20240731 | 154200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 321 | 20240731 | 154100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 322 | 20240731 | 154000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 323 | 20240731 | 153900 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 324 | 20240731 | 153800 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 325 | 20240731 | 153700 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 326 | 20240731 | 153600 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 327 | 20240731 | 153500 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 328 | 20240731 | 153400 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 329 | 20240731 | 153300 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 330 | 20240731 | 153200 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 331 | 20240731 | 153100 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 332 | 20240731 | 153000 | 1661804300 | 6760 | 6760 | 6760 | 6760 | 19978 |
| 333 | 20240731 | 152900 | 1594278660 | 6740 | 6740 | 6740 | 6740 | 0 |
| 334 | 20240731 | 152800 | 1594278660 | 6740 | 6740 | 6740 | 6740 | 0 |
| 335 | 20240731 | 152700 | 1594278660 | 6740 | 6740 | 6740 | 6740 | 0 |
| 336 | 20240731 | 152600 | 1594278660 | 6740 | 6740 | 6740 | 6740 | 0 |
| 337 | 20240731 | 152500 | 1594278660 | 6740 | 6740 | 6740 | 6740 | 0 |
| 338 | 20240731 | 152400 | 1594278660 | 6740 | 6740 | 6740 | 6740 | 0 |
| 339 | 20240731 | 152300 | 1594278660 | 6740 | 6740 | 6740 | 6740 | 0 |
| 340 | 20240731 | 152200 | 1594278660 | 6740 | 6740 | 6740 | 6740 | 0 |
| 341 | 20240731 | 152100 | 1594278660 | 6740 | 6740 | 6740 | 6740 | 0 |
| 342 | 20240731 | 152000 | 1594278660 | 6740 | 6740 | 6740 | 6740 | 0 |
| 343 | 20240731 | 151900 | 1594278660 | 6740 | 6740 | 6740 | 6730 | 1155 |
| 344 | 20240731 | 151800 | 1586503590 | 6730 | 6750 | 6750 | 6730 | 1846 |
| 345 | 20240731 | 151700 | 1574073180 | 6740 | 6750 | 6750 | 6740 | 798 |
| 346 | 20240731 | 151600 | 1568689390 | 6750 | 6750 | 6750 | 6730 | 1134 |
| 347 | 20240731 | 151500 | 1561035410 | 6750 | 6760 | 6760 | 6740 | 848 |
| 348 | 20240731 | 151400 | 1555315210 | 6760 | 6760 | 6760 | 6750 | 677 |
| 349 | 20240731 | 151300 | 1550741980 | 6770 | 6780 | 6780 | 6770 | 422 |
| 350 | 20240731 | 151200 | 1547884730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 351 | 20240731 | 151100 | 1547884730 | 6760 | 6780 | 6780 | 6750 | 2095 |
| 352 | 20240731 | 151000 | 1533691700 | 6770 | 6760 | 6770 | 6760 | 3109 |
| 353 | 20240731 | 150900 | 1512670370 | 6750 | 6760 | 6760 | 6750 | 449 |
| 354 | 20240731 | 150800 | 1509635320 | 6750 | 6750 | 6760 | 6750 | 586 |
| 355 | 20240731 | 150700 | 1505679380 | 6750 | 6750 | 6750 | 6740 | 626 |
| 356 | 20240731 | 150600 | 1501454200 | 6740 | 6740 | 6750 | 6740 | 262 |
| 357 | 20240731 | 150500 | 1499686530 | 6750 | 6730 | 6750 | 6730 | 78 |
| 358 | 20240731 | 150400 | 1499160800 | 6730 | 6740 | 6750 | 6730 | 572 |
| 359 | 20240731 | 150300 | 1495306650 | 6740 | 6740 | 6750 | 6740 | 141 |
| 360 | 20240731 | 150200 | 1494356000 | 6750 | 6740 | 6750 | 6730 | 201 |
| 361 | 20240731 | 150100 | 1492999860 | 6750 | 6740 | 6750 | 6740 | 828 |
| 362 | 20240731 | 150000 | 1487417270 | 6730 | 6720 | 6730 | 6720 | 475 |
| 363 | 20240731 | 145900 | 1484222800 | 6730 | 6730 | 6740 | 6720 | 996 |
| 364 | 20240731 | 145800 | 1477518770 | 6740 | 6740 | 6740 | 6730 | 635 |
| 365 | 20240731 | 145700 | 1473243580 | 6730 | 6720 | 6730 | 6720 | 577 |
| 366 | 20240731 | 145600 | 1469362920 | 6720 | 6740 | 6750 | 6700 | 10156 |
| 367 | 20240731 | 145500 | 1401165650 | 6740 | 6740 | 6750 | 6730 | 863 |
| 368 | 20240731 | 145400 | 1395349380 | 6740 | 6750 | 6750 | 6740 | 508 |
| 369 | 20240731 | 145300 | 1391922580 | 6750 | 6730 | 6750 | 6730 | 620 |
| 370 | 20240731 | 145200 | 1387743330 | 6730 | 6750 | 6750 | 6730 | 2799 |
| 371 | 20240731 | 145100 | 1368873620 | 6740 | 6730 | 6750 | 6730 | 1728 |
| 372 | 20240731 | 145000 | 1357237240 | 6720 | 6720 | 6730 | 6720 | 668 |
| 373 | 20240731 | 144900 | 1352746190 | 6710 | 6720 | 6720 | 6710 | 1067 |
| 374 | 20240731 | 144800 | 1345578950 | 6710 | 6710 | 6730 | 6710 | 487 |
| 375 | 20240731 | 144700 | 1342308410 | 6710 | 6720 | 6720 | 6710 | 1198 |
| 376 | 20240731 | 144600 | 1334263870 | 6720 | 6710 | 6720 | 6710 | 410 |
| 377 | 20240731 | 144500 | 1331511220 | 6710 | 6710 | 6720 | 6710 | 651 |
| 378 | 20240731 | 144400 | 1327141380 | 6720 | 6720 | 6720 | 6710 | 619 |
| 379 | 20240731 | 144300 | 1322983860 | 6710 | 6720 | 6720 | 6710 | 488 |
| 380 | 20240731 | 144200 | 1319709360 | 6720 | 6730 | 6730 | 6710 | 531 |
| 381 | 20240731 | 144100 | 1316143890 | 6720 | 6720 | 6720 | 6710 | 714 |
| 382 | 20240731 | 144000 | 1311346110 | 6720 | 6720 | 6720 | 6710 | 532 |
| 383 | 20240731 | 143900 | 1307773500 | 6710 | 6720 | 6720 | 6700 | 445 |
| 384 | 20240731 | 143800 | 1304785760 | 6730 | 6720 | 6730 | 6720 | 237 |
| 385 | 20240731 | 143700 | 1303193110 | 6730 | 6720 | 6730 | 6720 | 978 |
| 386 | 20240731 | 143600 | 1296615600 | 6720 | 6710 | 6720 | 6710 | 689 |
| 387 | 20240731 | 143500 | 1291990330 | 6710 | 6710 | 6720 | 6710 | 480 |
| 388 | 20240731 | 143400 | 1288767570 | 6700 | 6720 | 6720 | 6700 | 671 |
| 389 | 20240731 | 143300 | 1284264570 | 6710 | 6720 | 6720 | 6710 | 481 |
| 390 | 20240731 | 143200 | 1281036340 | 6710 | 6710 | 6710 | 6710 | 317 |
| 391 | 20240731 | 143100 | 1278909270 | 6720 | 6720 | 6730 | 6710 | 537 |
| 392 | 20240731 | 143000 | 1275300150 | 6720 | 6710 | 6720 | 6710 | 908 |
| 393 | 20240731 | 142900 | 1269201590 | 6730 | 6710 | 6730 | 6710 | 100 |
| 394 | 20240731 | 142800 | 1268530170 | 6720 | 6720 | 6730 | 6710 | 585 |
| 395 | 20240731 | 142700 | 1264597690 | 6730 | 6710 | 6730 | 6700 | 590 |
| 396 | 20240731 | 142600 | 1260633820 | 6710 | 6730 | 6730 | 6710 | 781 |
| 397 | 20240731 | 142500 | 1255389380 | 6720 | 6730 | 6730 | 6720 | 718 |
| 398 | 20240731 | 142400 | 1250560970 | 6720 | 6730 | 6730 | 6720 | 442 |
| 399 | 20240731 | 142300 | 1247588480 | 6720 | 6730 | 6730 | 6720 | 513 |
| 400 | 20240731 | 142200 | 1244140970 | 6730 | 6730 | 6730 | 6720 | 549 |
| 401 | 20240731 | 142100 | 1240448450 | 6730 | 6720 | 6730 | 6710 | 815 |
| 402 | 20240731 | 142000 | 1234973000 | 6720 | 6710 | 6720 | 6710 | 838 |
| 403 | 20240731 | 141900 | 1229346320 | 6720 | 6710 | 6720 | 6710 | 790 |
| 404 | 20240731 | 141800 | 1224044170 | 6720 | 6730 | 6730 | 6720 | 397 |
| 405 | 20240731 | 141700 | 1221374210 | 6720 | 6710 | 6720 | 6710 | 1138 |
| 406 | 20240731 | 141600 | 1213732030 | 6710 | 6720 | 6720 | 6710 | 387 |
| 407 | 20240731 | 141500 | 1211132050 | 6730 | 6720 | 6730 | 6710 | 921 |
| 408 | 20240731 | 141400 | 1204943790 | 6720 | 6710 | 6720 | 6710 | 540 |
| 409 | 20240731 | 141300 | 1201317940 | 6720 | 6720 | 6720 | 6710 | 713 |
| 410 | 20240731 | 141200 | 1196526770 | 6730 | 6720 | 6730 | 6710 | 499 |
| 411 | 20240731 | 141100 | 1193172200 | 6730 | 6710 | 6730 | 6710 | 581 |
| 412 | 20240731 | 141000 | 1189270170 | 6730 | 6720 | 6730 | 6720 | 589 |
| 413 | 20240731 | 140900 | 1185308590 | 6720 | 6730 | 6730 | 6720 | 443 |
| 414 | 20240731 | 140800 | 1182329760 | 6720 | 6720 | 6730 | 6720 | 915 |
| 415 | 20240731 | 140700 | 1176180760 | 6710 | 6730 | 6730 | 6710 | 689 |
| 416 | 20240731 | 140600 | 1171547070 | 6730 | 6730 | 6730 | 6710 | 575 |
| 417 | 20240731 | 140500 | 1167681980 | 6730 | 6740 | 6740 | 6720 | 526 |
| 418 | 20240731 | 140400 | 1164140260 | 6730 | 6740 | 6740 | 6730 | 585 |
| 419 | 20240731 | 140300 | 1160200500 | 6740 | 6740 | 6750 | 6730 | 1392 |
| 420 | 20240731 | 140200 | 1150817810 | 6760 | 6740 | 6760 | 6730 | 621 |
| 421 | 20240731 | 140100 | 1146632600 | 6730 | 6740 | 6740 | 6710 | 387 |
| 422 | 20240731 | 140000 | 1144028460 | 6750 | 6740 | 6760 | 6740 | 654 |
| 423 | 20240731 | 135900 | 1139613810 | 6750 | 6740 | 6760 | 6730 | 292 |
| 424 | 20240731 | 135800 | 1137644240 | 6730 | 6750 | 6750 | 6720 | 1140 |
| 425 | 20240731 | 135700 | 1129972720 | 6740 | 6760 | 6760 | 6710 | 4462 |
| 426 | 20240731 | 135600 | 1099932730 | 6770 | 6750 | 6770 | 6750 | 454 |
| 427 | 20240731 | 135500 | 1096864880 | 6760 | 6770 | 6770 | 6750 | 661 |
| 428 | 20240731 | 135400 | 1092398060 | 6770 | 6770 | 6770 | 6750 | 442 |
| 429 | 20240731 | 135300 | 1089409040 | 6770 | 6760 | 6770 | 6750 | 1185 |
| 430 | 20240731 | 135200 | 1081398330 | 6760 | 6770 | 6770 | 6750 | 563 |
| 431 | 20240731 | 135100 | 1077595100 | 6760 | 6760 | 6770 | 6750 | 2016 |
| 432 | 20240731 | 135000 | 1063964890 | 6760 | 6750 | 6760 | 6750 | 1184 |
| 433 | 20240731 | 134900 | 1055963410 | 6760 | 6750 | 6760 | 6750 | 336 |
| 434 | 20240731 | 134800 | 1053694770 | 6760 | 6760 | 6760 | 6750 | 848 |
| 435 | 20240731 | 134700 | 1047966950 | 6760 | 6750 | 6760 | 6750 | 900 |
| 436 | 20240731 | 134600 | 1041885580 | 6760 | 6760 | 6760 | 6750 | 303 |
| 437 | 20240731 | 134500 | 1039837520 | 6750 | 6770 | 6770 | 6750 | 703 |
| 438 | 20240731 | 134400 | 1035085800 | 6760 | 6770 | 6770 | 6760 | 343 |
| 439 | 20240731 | 134300 | 1032765870 | 6770 | 6760 | 6770 | 6760 | 661 |
| 440 | 20240731 | 134200 | 1028293260 | 6760 | 6760 | 6760 | 6750 | 1763 |
| 441 | 20240731 | 134100 | 1016379620 | 6760 | 6760 | 6770 | 6760 | 404 |
| 442 | 20240731 | 134000 | 1013647840 | 6760 | 6760 | 6760 | 6750 | 706 |
| 443 | 20240731 | 133900 | 1008877250 | 6750 | 6750 | 6750 | 6750 | 271 |
| 444 | 20240731 | 133800 | 1007048000 | 6770 | 6770 | 6770 | 6750 | 532 |
| 445 | 20240731 | 133700 | 1003452730 | 6770 | 6770 | 6780 | 6760 | 472 |
| 446 | 20240731 | 133600 | 1000254760 | 6750 | 6770 | 6770 | 6750 | 680 |
| 447 | 20240731 | 133500 | 995654190 | 6760 | 6770 | 6770 | 6760 | 2019 |
| 448 | 20240731 | 133400 | 981985620 | 6760 | 6770 | 6770 | 6760 | 190 |
| 449 | 20240731 | 133300 | 980699810 | 6770 | 6770 | 6770 | 6760 | 694 |
| 450 | 20240731 | 133200 | 976003670 | 6770 | 6780 | 6780 | 6770 | 588 |
| 451 | 20240731 | 133100 | 972021660 | 6780 | 6790 | 6790 | 6780 | 238 |
| 452 | 20240731 | 133000 | 970405960 | 6780 | 6790 | 6790 | 6780 | 346 |
| 453 | 20240731 | 132900 | 968059880 | 6780 | 6790 | 6790 | 6770 | 482 |
| 454 | 20240731 | 132800 | 964793930 | 6790 | 6790 | 6790 | 6780 | 472 |
| 455 | 20240731 | 132700 | 961589250 | 6790 | 6780 | 6790 | 6780 | 393 |
| 456 | 20240731 | 132600 | 958923470 | 6770 | 6790 | 6790 | 6770 | 644 |
| 457 | 20240731 | 132500 | 954557170 | 6790 | 6780 | 6790 | 6780 | 228 |
| 458 | 20240731 | 132400 | 953010260 | 6790 | 6790 | 6790 | 6790 | 300 |
| 459 | 20240731 | 132300 | 950973260 | 6790 | 6790 | 6790 | 6780 | 551 |
| 460 | 20240731 | 132200 | 947233960 | 6790 | 6790 | 6790 | 6790 | 307 |
| 461 | 20240731 | 132100 | 945149430 | 6790 | 6780 | 6790 | 6780 | 736 |
| 462 | 20240731 | 132000 | 940152900 | 6790 | 6790 | 6790 | 6780 | 580 |
| 463 | 20240731 | 131900 | 936217150 | 6790 | 6790 | 6790 | 6780 | 318 |
| 464 | 20240731 | 131800 | 934057940 | 6790 | 6790 | 6790 | 6790 | 426 |
| 465 | 20240731 | 131700 | 931165400 | 6790 | 6780 | 6790 | 6780 | 611 |
| 466 | 20240731 | 131600 | 927019190 | 6790 | 6790 | 6790 | 6790 | 243 |
| 467 | 20240731 | 131500 | 925369220 | 6780 | 6780 | 6780 | 6770 | 158 |
| 468 | 20240731 | 131400 | 924298170 | 6770 | 6780 | 6780 | 6770 | 202 |
| 469 | 20240731 | 131300 | 922928710 | 6780 | 6790 | 6790 | 6780 | 789 |
| 470 | 20240731 | 131200 | 917576580 | 6790 | 6790 | 6790 | 6780 | 434 |
| 471 | 20240731 | 131100 | 914631020 | 6780 | 6780 | 6790 | 6780 | 418 |
| 472 | 20240731 | 131000 | 911796870 | 6780 | 6800 | 6800 | 6780 | 584 |
| 473 | 20240731 | 130900 | 907831160 | 6790 | 6800 | 6800 | 6780 | 100 |
| 474 | 20240731 | 130800 | 907152060 | 6800 | 6800 | 6800 | 6790 | 124 |
| 475 | 20240731 | 130700 | 906309070 | 6780 | 6800 | 6800 | 6780 | 476 |
| 476 | 20240731 | 130600 | 903078120 | 6800 | 6800 | 6800 | 6790 | 2406 |
| 477 | 20240731 | 130500 | 886740130 | 6800 | 6790 | 6800 | 6790 | 4466 |
| 478 | 20240731 | 130400 | 856414840 | 6780 | 6790 | 6790 | 6780 | 824 |
| 479 | 20240731 | 130300 | 850826990 | 6790 | 6790 | 6790 | 6780 | 324 |
| 480 | 20240731 | 130200 | 848627160 | 6790 | 6790 | 6790 | 6780 | 149 |
| 481 | 20240731 | 130100 | 847615650 | 6790 | 6780 | 6790 | 6780 | 288 |
| 482 | 20240731 | 130000 | 845662250 | 6780 | 6790 | 6790 | 6780 | 301 |
| 483 | 20240731 | 125900 | 843618570 | 6780 | 6780 | 6780 | 6770 | 2960 |
| 484 | 20240731 | 125800 | 823561130 | 6780 | 6770 | 6780 | 6770 | 1028 |
| 485 | 20240731 | 125700 | 816593560 | 6780 | 6780 | 6780 | 6770 | 144 |
| 486 | 20240731 | 125600 | 815617590 | 6780 | 6780 | 6780 | 6780 | 468 |
| 487 | 20240731 | 125500 | 812444550 | 6780 | 6780 | 6780 | 6780 | 46 |
| 488 | 20240731 | 125400 | 812132670 | 6780 | 6780 | 6780 | 6770 | 391 |
| 489 | 20240731 | 125300 | 809484310 | 6780 | 6780 | 6780 | 6780 | 359 |
| 490 | 20240731 | 125200 | 807050290 | 6780 | 6770 | 6780 | 6770 | 524 |
| 491 | 20240731 | 125100 | 803501600 | 6760 | 6770 | 6770 | 6760 | 378 |
| 492 | 20240731 | 125000 | 800945370 | 6770 | 6760 | 6770 | 6760 | 250 |
| 493 | 20240731 | 124900 | 799253180 | 6770 | 6760 | 6770 | 6760 | 173 |
| 494 | 20240731 | 124800 | 798082900 | 6760 | 6770 | 6770 | 6760 | 306 |
| 495 | 20240731 | 124700 | 796013220 | 6770 | 6760 | 6770 | 6750 | 253 |
| 496 | 20240731 | 124600 | 794303040 | 6770 | 6770 | 6770 | 6750 | 428 |
| 497 | 20240731 | 124500 | 791408000 | 6770 | 6770 | 6770 | 6770 | 230 |
| 498 | 20240731 | 124400 | 789850900 | 6780 | 6770 | 6780 | 6770 | 125 |
| 499 | 20240731 | 124300 | 789003500 | 6780 | 6780 | 6780 | 6780 | 313 |
| 500 | 20240731 | 124200 | 786881360 | 6780 | 6770 | 6780 | 6770 | 350 |
| 501 | 20240731 | 124100 | 784511310 | 6780 | 6770 | 6780 | 6770 | 194 |
| 502 | 20240731 | 124000 | 783196990 | 6780 | 6780 | 6780 | 6780 | 297 |
| 503 | 20240731 | 123900 | 781183330 | 6780 | 6780 | 6780 | 6780 | 55 |
| 504 | 20240731 | 123800 | 780810430 | 6770 | 6780 | 6780 | 6770 | 307 |
| 505 | 20240731 | 123700 | 778731200 | 6780 | 6780 | 6780 | 6780 | 126 |
| 506 | 20240731 | 123600 | 777876920 | 6780 | 6770 | 6780 | 6770 | 2433 |
| 507 | 20240731 | 123500 | 761403260 | 6770 | 6770 | 6770 | 6760 | 337 |
| 508 | 20240731 | 123400 | 759124200 | 6770 | 6770 | 6770 | 6770 | 149 |
| 509 | 20240731 | 123300 | 758115470 | 6770 | 6770 | 6770 | 6770 | 302 |
| 510 | 20240731 | 123200 | 756070930 | 6770 | 6760 | 6770 | 6760 | 1896 |
| 511 | 20240731 | 123100 | 743253030 | 6760 | 6760 | 6760 | 6760 | 54 |
| 512 | 20240731 | 123000 | 742887990 | 6750 | 6760 | 6760 | 6750 | 283 |
| 513 | 20240731 | 122900 | 740975080 | 6760 | 6750 | 6760 | 6750 | 512 |
| 514 | 20240731 | 122800 | 737518010 | 6760 | 6760 | 6760 | 6760 | 72 |
| 515 | 20240731 | 122700 | 737031290 | 6760 | 6750 | 6760 | 6750 | 210 |
| 516 | 20240731 | 122600 | 735612840 | 6760 | 6760 | 6760 | 6750 | 527 |
| 517 | 20240731 | 122500 | 732052850 | 6760 | 6750 | 6760 | 6750 | 175 |
| 518 | 20240731 | 122400 | 730870890 | 6760 | 6760 | 6760 | 6760 | 87 |
| 519 | 20240731 | 122300 | 730282770 | 6760 | 6750 | 6760 | 6750 | 564 |
| 520 | 20240731 | 122200 | 726473680 | 6760 | 6760 | 6760 | 6760 | 152 |
| 521 | 20240731 | 122100 | 725446160 | 6760 | 6750 | 6760 | 6750 | 115 |
| 522 | 20240731 | 122000 | 724668980 | 6760 | 6760 | 6760 | 6760 | 177 |
| 523 | 20240731 | 121900 | 723472460 | 6750 | 6750 | 6760 | 6750 | 431 |
| 524 | 20240731 | 121800 | 720562360 | 6750 | 6750 | 6750 | 6750 | 107 |
| 525 | 20240731 | 121700 | 719840110 | 6750 | 6750 | 6750 | 6750 | 65 |
| 526 | 20240731 | 121600 | 719401360 | 6750 | 6760 | 6760 | 6750 | 305 |
| 527 | 20240731 | 121500 | 717340390 | 6760 | 6760 | 6760 | 6750 | 236 |
| 528 | 20240731 | 121400 | 715745810 | 6740 | 6750 | 6760 | 6740 | 98 |
| 529 | 20240731 | 121300 | 715084750 | 6750 | 6760 | 6760 | 6750 | 589 |
| 530 | 20240731 | 121200 | 711105340 | 6760 | 6760 | 6760 | 6750 | 113 |
| 531 | 20240731 | 121100 | 710342050 | 6760 | 6750 | 6760 | 6750 | 147 |
| 532 | 20240731 | 121000 | 709348340 | 6750 | 6760 | 6760 | 6750 | 304 |
| 533 | 20240731 | 120900 | 707295490 | 6760 | 6760 | 6760 | 6760 | 218 |
| 534 | 20240731 | 120800 | 705821810 | 6760 | 6750 | 6760 | 6750 | 195 |
| 535 | 20240731 | 120700 | 704504650 | 6750 | 6760 | 6760 | 6740 | 1524 |
| 536 | 20240731 | 120600 | 694218040 | 6760 | 6760 | 6760 | 6760 | 224 |
| 537 | 20240731 | 120500 | 692703800 | 6750 | 6760 | 6760 | 6740 | 261 |
| 538 | 20240731 | 120400 | 690941760 | 6760 | 6750 | 6760 | 6740 | 322 |
| 539 | 20240731 | 120300 | 688770360 | 6750 | 6760 | 6760 | 6740 | 286 |
| 540 | 20240731 | 120200 | 686838510 | 6760 | 6750 | 6760 | 6750 | 219 |
| 541 | 20240731 | 120100 | 685359340 | 6760 | 6760 | 6760 | 6740 | 148 |
| 542 | 20240731 | 120000 | 684360110 | 6760 | 6760 | 6760 | 6750 | 412 |
| 543 | 20240731 | 115900 | 681577160 | 6760 | 6760 | 6760 | 6750 | 476 |
| 544 | 20240731 | 115800 | 678361400 | 6750 | 6760 | 6760 | 6750 | 263 |
| 545 | 20240731 | 115700 | 676584750 | 6760 | 6760 | 6770 | 6750 | 259 |
| 546 | 20240731 | 115600 | 674834190 | 6760 | 6770 | 6770 | 6760 | 359 |
| 547 | 20240731 | 115500 | 672404750 | 6770 | 6760 | 6770 | 6760 | 98 |
| 548 | 20240731 | 115400 | 671741510 | 6760 | 6770 | 6770 | 6760 | 322 |
| 549 | 20240731 | 115300 | 669564260 | 6760 | 6760 | 6760 | 6760 | 1659 |
| 550 | 20240731 | 115200 | 658349420 | 6740 | 6750 | 6760 | 6740 | 294 |
| 551 | 20240731 | 115100 | 656364410 | 6760 | 6750 | 6760 | 6750 | 695 |
| 552 | 20240731 | 115000 | 651671840 | 6760 | 6760 | 6760 | 6760 | 78 |
| 553 | 20240731 | 114900 | 651144560 | 6760 | 6750 | 6760 | 6740 | 572 |
| 554 | 20240731 | 114800 | 647279290 | 6750 | 6760 | 6760 | 6750 | 289 |
| 555 | 20240731 | 114700 | 645327520 | 6760 | 6760 | 6760 | 6760 | 56 |
| 556 | 20240731 | 114600 | 644948960 | 6760 | 6750 | 6760 | 6750 | 311 |
| 557 | 20240731 | 114500 | 642848560 | 6750 | 6750 | 6750 | 6750 | 182 |
| 558 | 20240731 | 114400 | 641620060 | 6750 | 6750 | 6750 | 6750 | 106 |
| 559 | 20240731 | 114300 | 640904560 | 6760 | 6750 | 6760 | 6750 | 364 |
| 560 | 20240731 | 114200 | 638447350 | 6750 | 6740 | 6750 | 6740 | 163 |
| 561 | 20240731 | 114100 | 637348420 | 6740 | 6750 | 6750 | 6740 | 467 |
| 562 | 20240731 | 114000 | 634198380 | 6750 | 6750 | 6750 | 6750 | 139 |
| 563 | 20240731 | 113900 | 633260130 | 6750 | 6750 | 6750 | 6750 | 251 |
| 564 | 20240731 | 113800 | 631565880 | 6750 | 6750 | 6750 | 6730 | 403 |
| 565 | 20240731 | 113700 | 628850780 | 6730 | 6750 | 6750 | 6730 | 74 |
| 566 | 20240731 | 113600 | 628352000 | 6750 | 6750 | 6750 | 6740 | 892 |
| 567 | 20240731 | 113500 | 622336000 | 6750 | 6740 | 6750 | 6740 | 423 |
| 568 | 20240731 | 113400 | 619483460 | 6750 | 6750 | 6750 | 6750 | 105 |
| 569 | 20240731 | 113300 | 618774710 | 6750 | 6750 | 6750 | 6750 | 252 |
| 570 | 20240731 | 113200 | 617073710 | 6750 | 6750 | 6750 | 6740 | 467 |
| 571 | 20240731 | 113100 | 613924180 | 6750 | 6750 | 6750 | 6750 | 91 |
| 572 | 20240731 | 113000 | 613309930 | 6750 | 6750 | 6750 | 6750 | 122 |
| 573 | 20240731 | 112900 | 612486430 | 6750 | 6750 | 6750 | 6740 | 728 |
| 574 | 20240731 | 112800 | 607575520 | 6750 | 6750 | 6750 | 6750 | 20 |
| 575 | 20240731 | 112700 | 607440520 | 6750 | 6750 | 6750 | 6740 | 257 |
| 576 | 20240731 | 112600 | 605706550 | 6750 | 6750 | 6750 | 6740 | 619 |
| 577 | 20240731 | 112500 | 601531610 | 6750 | 6750 | 6750 | 6740 | 101 |
| 578 | 20240731 | 112400 | 600850060 | 6750 | 6740 | 6750 | 6740 | 311 |
| 579 | 20240731 | 112300 | 598751770 | 6750 | 6750 | 6750 | 6750 | 120 |
| 580 | 20240731 | 112200 | 597941770 | 6750 | 6750 | 6750 | 6740 | 539 |
| 581 | 20240731 | 112100 | 594305840 | 6750 | 6750 | 6750 | 6740 | 269 |
| 582 | 20240731 | 112000 | 592491140 | 6750 | 6750 | 6750 | 6740 | 208 |
| 583 | 20240731 | 111900 | 591087250 | 6740 | 6750 | 6750 | 6740 | 670 |
| 584 | 20240731 | 111800 | 586567690 | 6750 | 6750 | 6750 | 6750 | 72 |
| 585 | 20240731 | 111700 | 586081690 | 6750 | 6750 | 6750 | 6740 | 294 |
| 586 | 20240731 | 111600 | 584097590 | 6740 | 6740 | 6750 | 6740 | 366 |
| 587 | 20240731 | 111500 | 581630550 | 6740 | 6740 | 6740 | 6730 | 132 |
| 588 | 20240731 | 111400 | 580740880 | 6740 | 6740 | 6740 | 6730 | 235 |
| 589 | 20240731 | 111300 | 579157540 | 6740 | 6740 | 6740 | 6730 | 307 |
| 590 | 20240731 | 111200 | 577089130 | 6750 | 6750 | 6750 | 6730 | 200 |
| 591 | 20240731 | 111100 | 575739620 | 6750 | 6750 | 6750 | 6740 | 121 |
| 592 | 20240731 | 111000 | 574922890 | 6750 | 6730 | 6750 | 6730 | 522 |
| 593 | 20240731 | 110900 | 571404640 | 6740 | 6740 | 6740 | 6730 | 319 |
| 594 | 20240731 | 110800 | 569254600 | 6740 | 6740 | 6740 | 6740 | 242 |
| 595 | 20240731 | 110700 | 567623520 | 6730 | 6740 | 6740 | 6730 | 246 |
| 596 | 20240731 | 110600 | 565966030 | 6730 | 6740 | 6740 | 6730 | 555 |
| 597 | 20240731 | 110500 | 562228020 | 6740 | 6730 | 6740 | 6730 | 296 |
| 598 | 20240731 | 110400 | 560233660 | 6740 | 6740 | 6740 | 6730 | 175 |
| 599 | 20240731 | 110300 | 559054460 | 6740 | 6740 | 6740 | 6730 | 344 |
| 600 | 20240731 | 110200 | 556738400 | 6740 | 6740 | 6740 | 6740 | 353 |
| 601 | 20240731 | 110100 | 554359180 | 6740 | 6740 | 6740 | 6740 | 134 |
| 602 | 20240731 | 110000 | 553456020 | 6740 | 6740 | 6740 | 6730 | 580 |
| 603 | 20240731 | 105900 | 549549540 | 6740 | 6740 | 6740 | 6740 | 235 |
| 604 | 20240731 | 105800 | 547965640 | 6740 | 6740 | 6740 | 6740 | 482 |
| 605 | 20240731 | 105700 | 544716960 | 6740 | 6740 | 6740 | 6730 | 921 |
| 606 | 20240731 | 105600 | 538511620 | 6740 | 6750 | 6750 | 6740 | 826 |
| 607 | 20240731 | 105500 | 532942690 | 6750 | 6750 | 6750 | 6750 | 284 |
| 608 | 20240731 | 105400 | 531025690 | 6740 | 6740 | 6750 | 6740 | 516 |
| 609 | 20240731 | 105300 | 527547520 | 6750 | 6750 | 6750 | 6750 | 223 |
| 610 | 20240731 | 105200 | 526042270 | 6750 | 6750 | 6750 | 6750 | 352 |
| 611 | 20240731 | 105100 | 523666270 | 6750 | 6740 | 6750 | 6740 | 590 |
| 612 | 20240731 | 105000 | 519688080 | 6740 | 6750 | 6750 | 6740 | 811 |
| 613 | 20240731 | 104900 | 514213920 | 6750 | 6750 | 6750 | 6750 | 287 |
| 614 | 20240731 | 104800 | 512276670 | 6750 | 6750 | 6750 | 6750 | 175 |
| 615 | 20240731 | 104700 | 511095420 | 6750 | 6750 | 6750 | 6740 | 2581 |
| 616 | 20240731 | 104600 | 493676970 | 6750 | 6750 | 6750 | 6740 | 259 |
| 617 | 20240731 | 104500 | 491928730 | 6750 | 6740 | 6750 | 6740 | 391 |
| 618 | 20240731 | 104400 | 489290130 | 6740 | 6750 | 6750 | 6740 | 282 |
| 619 | 20240731 | 104300 | 487389250 | 6740 | 6740 | 6750 | 6740 | 372 |
| 620 | 20240731 | 104200 | 484881600 | 6740 | 6740 | 6750 | 6740 | 1155 |
| 621 | 20240731 | 104100 | 477094260 | 6740 | 6740 | 6740 | 6730 | 689 |
| 622 | 20240731 | 104000 | 472455730 | 6740 | 6750 | 6750 | 6740 | 1707 |
| 623 | 20240731 | 103900 | 460943480 | 6750 | 6750 | 6750 | 6750 | 425 |
| 624 | 20240731 | 103800 | 458074730 | 6740 | 6750 | 6750 | 6730 | 551 |
| 625 | 20240731 | 103700 | 454361330 | 6750 | 6750 | 6750 | 6750 | 43 |
| 626 | 20240731 | 103600 | 454071080 | 6750 | 6750 | 6750 | 6740 | 544 |
| 627 | 20240731 | 103500 | 450402360 | 6740 | 6750 | 6750 | 6740 | 909 |
| 628 | 20240731 | 103400 | 444274720 | 6750 | 6740 | 6750 | 6740 | 182 |
| 629 | 20240731 | 103300 | 443047440 | 6750 | 6750 | 6750 | 6750 | 227 |
| 630 | 20240731 | 103200 | 441515190 | 6750 | 6740 | 6750 | 6740 | 544 |
| 631 | 20240731 | 103100 | 437846130 | 6750 | 6740 | 6750 | 6740 | 173 |
| 632 | 20240731 | 103000 | 436678580 | 6740 | 6740 | 6750 | 6740 | 344 |
| 633 | 20240731 | 102900 | 434358900 | 6740 | 6730 | 6740 | 6720 | 10372 |
| 634 | 20240731 | 102800 | 364534790 | 6730 | 6730 | 6730 | 6720 | 411 |
| 635 | 20240731 | 102700 | 361770820 | 6730 | 6730 | 6730 | 6720 | 272 |
| 636 | 20240731 | 102600 | 359941000 | 6730 | 6720 | 6730 | 6720 | 204 |
| 637 | 20240731 | 102500 | 358568090 | 6730 | 6720 | 6730 | 6720 | 540 |
| 638 | 20240731 | 102400 | 354938700 | 6730 | 6730 | 6730 | 6730 | 195 |
| 639 | 20240731 | 102300 | 353626350 | 6730 | 6720 | 6730 | 6720 | 176 |
| 640 | 20240731 | 102200 | 352441880 | 6720 | 6730 | 6730 | 6720 | 307 |
| 641 | 20240731 | 102100 | 350378820 | 6730 | 6730 | 6730 | 6730 | 161 |
| 642 | 20240731 | 102000 | 349295290 | 6730 | 6730 | 6730 | 6730 | 260 |
| 643 | 20240731 | 101900 | 347545490 | 6730 | 6730 | 6730 | 6720 | 349 |
| 644 | 20240731 | 101800 | 345199280 | 6730 | 6720 | 6730 | 6720 | 6619 |
| 645 | 20240731 | 101700 | 300704520 | 6720 | 6720 | 6720 | 6710 | 3035 |
| 646 | 20240731 | 101600 | 280317280 | 6710 | 6710 | 6710 | 6710 | 341 |
| 647 | 20240731 | 101500 | 278029170 | 6720 | 6710 | 6720 | 6710 | 84 |
| 648 | 20240731 | 101400 | 277464810 | 6720 | 6720 | 6720 | 6710 | 298 |
| 649 | 20240731 | 101300 | 275462350 | 6720 | 6710 | 6720 | 6710 | 291 |
| 650 | 20240731 | 101200 | 273509430 | 6720 | 6710 | 6720 | 6710 | 307 |
| 651 | 20240731 | 101100 | 271448960 | 6720 | 6720 | 6720 | 6720 | 263 |
| 652 | 20240731 | 101000 | 269681600 | 6710 | 6720 | 6720 | 6710 | 50 |
| 653 | 20240731 | 100900 | 269345900 | 6720 | 6710 | 6720 | 6710 | 485 |
| 654 | 20240731 | 100800 | 266090860 | 6720 | 6720 | 6720 | 6720 | 110 |
| 655 | 20240731 | 100700 | 265351660 | 6720 | 6720 | 6720 | 6720 | 111 |
| 656 | 20240731 | 100600 | 264605740 | 6710 | 6720 | 6720 | 6710 | 421 |
| 657 | 20240731 | 100500 | 261780090 | 6700 | 6720 | 6720 | 6700 | 415 |
| 658 | 20240731 | 100400 | 258997630 | 6720 | 6720 | 6720 | 6720 | 170 |
| 659 | 20240731 | 100300 | 257855230 | 6710 | 6720 | 6720 | 6710 | 1521 |
| 660 | 20240731 | 100200 | 247648570 | 6720 | 6720 | 6720 | 6720 | 136 |
| 661 | 20240731 | 100100 | 246734650 | 6720 | 6710 | 6720 | 6710 | 6701 |
| 662 | 20240731 | 100000 | 201761550 | 6710 | 6710 | 6710 | 6700 | 378 |
| 663 | 20240731 | 095900 | 199227830 | 6710 | 6710 | 6710 | 6710 | 87 |
| 664 | 20240731 | 095800 | 198644060 | 6710 | 6700 | 6710 | 6700 | 844 |
| 665 | 20240731 | 095700 | 192985820 | 6710 | 6710 | 6710 | 6700 | 256 |
| 666 | 20240731 | 095600 | 191270530 | 6710 | 6710 | 6710 | 6700 | 1091 |
| 667 | 20240731 | 095500 | 183959920 | 6710 | 6710 | 6710 | 6710 | 305 |
| 668 | 20240731 | 095400 | 181913370 | 6710 | 6710 | 6710 | 6710 | 103 |
| 669 | 20240731 | 095300 | 181222240 | 6700 | 6710 | 6710 | 6700 | 302 |
| 670 | 20240731 | 095200 | 179198420 | 6710 | 6700 | 6710 | 6700 | 8170 |
| 671 | 20240731 | 095100 | 124448190 | 6700 | 6700 | 6700 | 6700 | 232 |
| 672 | 20240731 | 095000 | 122893790 | 6700 | 6700 | 6700 | 6690 | 370 |
| 673 | 20240731 | 094900 | 120417050 | 6700 | 6700 | 6700 | 6690 | 325 |
| 674 | 20240731 | 094800 | 118239570 | 6700 | 6700 | 6700 | 6700 | 36 |
| 675 | 20240731 | 094700 | 117998370 | 6700 | 6700 | 6700 | 6690 | 289 |
| 676 | 20240731 | 094600 | 116064140 | 6700 | 6700 | 6700 | 6700 | 4 |
| 677 | 20240731 | 094500 | 116037340 | 6700 | 6700 | 6700 | 6700 | 168 |
| 678 | 20240731 | 094400 | 114911740 | 6700 | 6700 | 6700 | 6690 | 292 |
| 679 | 20240731 | 094300 | 112957360 | 6700 | 6700 | 6700 | 6700 | 33 |
| 680 | 20240731 | 094200 | 112736260 | 6700 | 6690 | 6700 | 6690 | 269 |
| 681 | 20240731 | 094100 | 110936580 | 6690 | 6680 | 6690 | 6680 | 462 |
| 682 | 20240731 | 094000 | 107847890 | 6680 | 6690 | 6690 | 6680 | 362 |
| 683 | 20240731 | 093900 | 105428880 | 6690 | 6690 | 6690 | 6690 | 132 |
| 684 | 20240731 | 093800 | 104545800 | 6690 | 6690 | 6690 | 6690 | 34 |
| 685 | 20240731 | 093700 | 104318340 | 6700 | 6700 | 6700 | 6690 | 32 |
| 686 | 20240731 | 093600 | 104104140 | 6690 | 6700 | 6700 | 6690 | 127 |
| 687 | 20240731 | 093500 | 103254390 | 6690 | 6680 | 6690 | 6680 | 257 |
| 688 | 20240731 | 093400 | 101536370 | 6680 | 6690 | 6690 | 6680 | 205 |
| 689 | 20240731 | 093300 | 100165740 | 6680 | 6680 | 6680 | 6680 | 66 |
| 690 | 20240731 | 093200 | 99724860 | 6680 | 6680 | 6680 | 6680 | 196 |
| 691 | 20240731 | 093100 | 98415580 | 6680 | 6680 | 6690 | 6680 | 76 |
| 692 | 20240731 | 093000 | 97907700 | 6680 | 6680 | 6680 | 6680 | 58 |
| 693 | 20240731 | 092900 | 97520260 | 6660 | 6680 | 6680 | 6660 | 1066 |
| 694 | 20240731 | 092800 | 90416100 | 6680 | 6680 | 6690 | 6680 | 298 |
| 695 | 20240731 | 092700 | 88425350 | 6680 | 6680 | 6680 | 6680 | 107 |
| 696 | 20240731 | 092600 | 87710590 | 6680 | 6680 | 6680 | 6670 | 72 |
| 697 | 20240731 | 092500 | 87229640 | 6680 | 6680 | 6680 | 6680 | 91 |
| 698 | 20240731 | 092400 | 86621760 | 6690 | 6690 | 6690 | 6680 | 142 |
| 699 | 20240731 | 092300 | 85672590 | 6690 | 6680 | 6690 | 6670 | 1039 |
| 700 | 20240731 | 092200 | 78741040 | 6680 | 6680 | 6680 | 6680 | 222 |
| 701 | 20240731 | 092100 | 77258080 | 6680 | 6680 | 6680 | 6670 | 1023 |
| 702 | 20240731 | 092000 | 70433130 | 6680 | 6680 | 6690 | 6680 | 240 |
| 703 | 20240731 | 091900 | 68829160 | 6670 | 6670 | 6680 | 6670 | 308 |
| 704 | 20240731 | 091800 | 66774690 | 6680 | 6680 | 6690 | 6680 | 2447 |
| 705 | 20240731 | 091700 | 50418570 | 6670 | 6670 | 6670 | 6670 | 1043 |
| 706 | 20240731 | 091600 | 43461760 | 6670 | 6670 | 6670 | 6670 | 170 |
| 707 | 20240731 | 091500 | 42327860 | 6660 | 6660 | 6660 | 6660 | 551 |
| 708 | 20240731 | 091400 | 38658200 | 6660 | 6660 | 6660 | 6660 | 201 |
| 709 | 20240731 | 091300 | 37319540 | 6660 | 6650 | 6660 | 6650 | 320 |
| 710 | 20240731 | 091200 | 35190720 | 6650 | 6650 | 6650 | 6650 | 129 |
| 711 | 20240731 | 091100 | 34332870 | 6650 | 6650 | 6650 | 6650 | 117 |
| 712 | 20240731 | 091000 | 33554820 | 6650 | 6650 | 6650 | 6650 | 156 |
| 713 | 20240731 | 090900 | 32517420 | 6650 | 6640 | 6650 | 6630 | 1813 |
| 714 | 20240731 | 090800 | 20483560 | 6640 | 6630 | 6640 | 6630 | 55 |
| 715 | 20240731 | 090700 | 20118710 | 6640 | 6640 | 6640 | 6640 | 204 |
| 716 | 20240731 | 090600 | 18764150 | 6640 | 6670 | 6670 | 6640 | 51 |
| 717 | 20240731 | 090500 | 18424940 | 6670 | 6670 | 6670 | 6670 | 34 |
| 718 | 20240731 | 090400 | 18198160 | 6660 | 6670 | 6670 | 6660 | 74 |
| 719 | 20240731 | 090300 | 17705150 | 6670 | 6670 | 6670 | 6620 | 299 |
| 720 | 20240731 | 090200 | 15722720 | 6660 | 6670 | 6670 | 6660 | 293 |
| 721 | 20240731 | 090100 | 13771230 | 6670 | 6660 | 6670 | 6660 | 1383 |
| 722 | 20240731 | 090000 | 4555550 | 6670 | 6660 | 6670 | 6660 | 684 |