35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 205800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 7325 |
| 3 | 20240911 | 205700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240911 | 205600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240911 | 205500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240911 | 205400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240911 | 205300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240911 | 205200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240911 | 205100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240911 | 205000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240911 | 204900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240911 | 204800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240911 | 204700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240911 | 204600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240911 | 204500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240911 | 204400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240911 | 204300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240911 | 204200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240911 | 204100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240911 | 204000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240911 | 203900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240911 | 203800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240911 | 203700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240911 | 203600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240911 | 203500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240911 | 203400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240911 | 203300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240911 | 203200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240911 | 203100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240911 | 203000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240911 | 202900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240911 | 202800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 7325 |
| 33 | 20240911 | 202700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240911 | 202600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240911 | 202500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240911 | 202400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240911 | 202300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240911 | 202200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240911 | 202100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240911 | 202000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240911 | 201900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240911 | 201800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240911 | 201700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240911 | 201600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240911 | 201500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240911 | 201400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240911 | 201300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240911 | 201200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240911 | 201100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240911 | 201000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240911 | 200900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240911 | 200800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240911 | 200700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240911 | 200600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240911 | 200500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240911 | 200400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240911 | 200300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240911 | 200200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240911 | 200100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240911 | 200000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240911 | 195900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240911 | 195800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 7325 |
| 63 | 20240911 | 195700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240911 | 195600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240911 | 195500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240911 | 195400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240911 | 195300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240911 | 195200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240911 | 195100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240911 | 195000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240911 | 194900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240911 | 194800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240911 | 194700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240911 | 194600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240911 | 194500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240911 | 194400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240911 | 194300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240911 | 194200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240911 | 194100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240911 | 194000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240911 | 193900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240911 | 193800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240911 | 193700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240911 | 193600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240911 | 193500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240911 | 193400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240911 | 193300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240911 | 193200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240911 | 193100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240911 | 193000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240911 | 192900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240911 | 192800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 7325 |
| 93 | 20240911 | 192700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240911 | 192600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240911 | 192500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240911 | 192400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240911 | 192300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240911 | 192200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240911 | 192100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240911 | 192000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240911 | 191900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240911 | 191800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240911 | 191700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240911 | 191600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240911 | 191500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240911 | 191400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240911 | 191300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240911 | 191200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240911 | 191100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240911 | 191000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240911 | 190900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240911 | 190800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240911 | 190700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240911 | 190600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240911 | 190500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240911 | 190400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240911 | 190300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240911 | 190200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240911 | 190100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240911 | 190000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240911 | 185900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240911 | 185800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 7325 |
| 123 | 20240911 | 185700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240911 | 185600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240911 | 185500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240911 | 185400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240911 | 185300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240911 | 185200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240911 | 185100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240911 | 185000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240911 | 184900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240911 | 184800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240911 | 184700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240911 | 184600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240911 | 184500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240911 | 184400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240911 | 184300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240911 | 184200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240911 | 184100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240911 | 184000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240911 | 183900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240911 | 183800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240911 | 183700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240911 | 183600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240911 | 183500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240911 | 183400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240911 | 183300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240911 | 183200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240911 | 183100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240911 | 183000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240911 | 182900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240911 | 182800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 7325 |
| 153 | 20240911 | 182700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240911 | 182600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240911 | 182500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240911 | 182400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240911 | 182300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240911 | 182200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240911 | 182100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240911 | 182000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240911 | 181900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240911 | 181800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240911 | 181700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240911 | 181600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240911 | 181500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240911 | 181400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240911 | 181300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240911 | 181200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240911 | 181100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240911 | 181000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240911 | 180900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240911 | 180800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240911 | 180700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240911 | 180600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240911 | 180500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240911 | 180400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240911 | 180300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240911 | 180200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240911 | 180100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240911 | 180000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240911 | 175900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240911 | 175800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 7325 |
| 183 | 20240911 | 175700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240911 | 175600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240911 | 175500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240911 | 175400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240911 | 175300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240911 | 175200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240911 | 175100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240911 | 175000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240911 | 174900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240911 | 174800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240911 | 174700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240911 | 174600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240911 | 174500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240911 | 174400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240911 | 174300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240911 | 174200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240911 | 174100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240911 | 174000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240911 | 173900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240911 | 173800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240911 | 173700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240911 | 173600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240911 | 173500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240911 | 173400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240911 | 173300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240911 | 173200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240911 | 173100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240911 | 173000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240911 | 172900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240911 | 172800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 7325 |
| 213 | 20240911 | 172700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240911 | 172600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240911 | 172500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240911 | 172400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240911 | 172300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240911 | 172200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240911 | 172100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240911 | 172000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240911 | 171900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240911 | 171800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240911 | 171700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240911 | 171600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240911 | 171500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240911 | 171400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240911 | 171300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240911 | 171200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240911 | 171100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240911 | 171000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240911 | 170900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240911 | 170800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240911 | 170700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240911 | 170600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240911 | 170500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240911 | 170400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240911 | 170300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240911 | 170200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240911 | 170100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240911 | 170000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240911 | 165900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240911 | 165800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 7325 |
| 243 | 20240911 | 165700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240911 | 165600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240911 | 165500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240911 | 165400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240911 | 165300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240911 | 165200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240911 | 165100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240911 | 165000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240911 | 164900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240911 | 164800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240911 | 164700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240911 | 164600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240911 | 164500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240911 | 164400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240911 | 164300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240911 | 164200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240911 | 164100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240911 | 164000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240911 | 163900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240911 | 163800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240911 | 163700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240911 | 163600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240911 | 163500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240911 | 163400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240911 | 163300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240911 | 163200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240911 | 163100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240911 | 163000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240911 | 162900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20240911 | 162800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 7325 |
| 273 | 20240911 | 162700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20240911 | 162600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20240911 | 162500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20240911 | 162400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20240911 | 162300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20240911 | 162200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20240911 | 162100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20240911 | 162000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20240911 | 161900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240911 | 161800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20240911 | 161700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20240911 | 161600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20240911 | 161500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20240911 | 161400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20240911 | 161300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240911 | 161200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20240911 | 161100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20240911 | 161000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20240911 | 160900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20240911 | 160800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20240911 | 160700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20240911 | 160600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20240911 | 160500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20240911 | 160400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20240911 | 160300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20240911 | 160200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20240911 | 160100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20240911 | 160000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20240911 | 155900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20240911 | 155800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 7325 |
| 303 | 20240911 | 155700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20240911 | 155600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20240911 | 155500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20240911 | 155400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20240911 | 155300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20240911 | 155200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20240911 | 155100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20240911 | 155000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20240911 | 154900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20240911 | 154800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20240911 | 154700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20240911 | 154600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20240911 | 154500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20240911 | 154400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20240911 | 154300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20240911 | 154200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 319 | 20240911 | 154100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 320 | 20240911 | 154000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 321 | 20240911 | 153900 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20240911 | 153800 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 323 | 20240911 | 153700 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 324 | 20240911 | 153600 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 325 | 20240911 | 153500 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 326 | 20240911 | 153400 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 327 | 20240911 | 153300 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 328 | 20240911 | 153200 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 329 | 20240911 | 153100 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 330 | 20240911 | 153000 | 4308819150 | 5910 | 5910 | 5910 | 5910 | 7325 |
| 331 | 20240911 | 152900 | 4265528400 | 5870 | 5870 | 5870 | 5870 | 0 |
| 332 | 20240911 | 152800 | 4265528400 | 5870 | 5870 | 5870 | 5870 | 0 |
| 333 | 20240911 | 152700 | 4265528400 | 5870 | 5870 | 5870 | 5870 | 0 |
| 334 | 20240911 | 152600 | 4265528400 | 5870 | 5870 | 5870 | 5870 | 0 |
| 335 | 20240911 | 152500 | 4265528400 | 5870 | 5870 | 5870 | 5870 | 0 |
| 336 | 20240911 | 152400 | 4265528400 | 5870 | 5870 | 5870 | 5870 | 0 |
| 337 | 20240911 | 152300 | 4265528400 | 5870 | 5870 | 5870 | 5870 | 0 |
| 338 | 20240911 | 152200 | 4265528400 | 5870 | 5870 | 5870 | 5870 | 0 |
| 339 | 20240911 | 152100 | 4265528400 | 5870 | 5870 | 5870 | 5870 | 0 |
| 340 | 20240911 | 152000 | 4265528400 | 5870 | 5870 | 5870 | 5870 | 0 |
| 341 | 20240911 | 151900 | 4265528400 | 5870 | 5860 | 5870 | 5850 | 803 |
| 342 | 20240911 | 151800 | 4260822770 | 5860 | 5820 | 5860 | 5820 | 1276 |
| 343 | 20240911 | 151700 | 4253391160 | 5840 | 5840 | 5840 | 5810 | 2010 |
| 344 | 20240911 | 151600 | 4241701220 | 5820 | 5810 | 5840 | 5810 | 3970 |
| 345 | 20240911 | 151500 | 4218622600 | 5840 | 5820 | 5840 | 5810 | 2850 |
| 346 | 20240911 | 151400 | 4202038340 | 5820 | 5810 | 5830 | 5810 | 5051 |
| 347 | 20240911 | 151300 | 4172661230 | 5810 | 5820 | 5820 | 5810 | 2236 |
| 348 | 20240911 | 151200 | 4159661760 | 5810 | 5810 | 5820 | 5810 | 6888 |
| 349 | 20240911 | 151100 | 4119618880 | 5820 | 5820 | 5820 | 5820 | 3242 |
| 350 | 20240911 | 151000 | 4100750440 | 5820 | 5830 | 5830 | 5810 | 3685 |
| 351 | 20240911 | 150900 | 4079306250 | 5820 | 5830 | 5840 | 5820 | 2843 |
| 352 | 20240911 | 150800 | 4062748610 | 5830 | 5830 | 5840 | 5810 | 5051 |
| 353 | 20240911 | 150700 | 4033352040 | 5830 | 5820 | 5830 | 5820 | 3358 |
| 354 | 20240911 | 150600 | 4013802120 | 5830 | 5830 | 5840 | 5820 | 3720 |
| 355 | 20240911 | 150500 | 3992117780 | 5830 | 5830 | 5840 | 5820 | 3566 |
| 356 | 20240911 | 150400 | 3971324640 | 5830 | 5840 | 5840 | 5820 | 3120 |
| 357 | 20240911 | 150300 | 3953134730 | 5830 | 5840 | 5840 | 5830 | 1956 |
| 358 | 20240911 | 150200 | 3941723650 | 5830 | 5840 | 5840 | 5830 | 2509 |
| 359 | 20240911 | 150100 | 3927075910 | 5840 | 5840 | 5840 | 5830 | 797 |
| 360 | 20240911 | 150000 | 3922428460 | 5850 | 5840 | 5850 | 5830 | 1671 |
| 361 | 20240911 | 145900 | 3912676880 | 5840 | 5830 | 5850 | 5830 | 1130 |
| 362 | 20240911 | 145800 | 3906078070 | 5830 | 5830 | 5830 | 5830 | 813 |
| 363 | 20240911 | 145700 | 3901338280 | 5820 | 5830 | 5840 | 5820 | 2411 |
| 364 | 20240911 | 145600 | 3887288530 | 5830 | 5830 | 5850 | 5830 | 1819 |
| 365 | 20240911 | 145500 | 3876673340 | 5830 | 5830 | 5840 | 5820 | 997 |
| 366 | 20240911 | 145400 | 3870863240 | 5830 | 5840 | 5840 | 5820 | 2406 |
| 367 | 20240911 | 145300 | 3856823560 | 5850 | 5840 | 5850 | 5840 | 1478 |
| 368 | 20240911 | 145200 | 3848187110 | 5840 | 5840 | 5850 | 5840 | 1100 |
| 369 | 20240911 | 145100 | 3841761920 | 5830 | 5840 | 5840 | 5820 | 997 |
| 370 | 20240911 | 145000 | 3835946210 | 5840 | 5840 | 5850 | 5830 | 2363 |
| 371 | 20240911 | 144900 | 3822158700 | 5840 | 5850 | 5850 | 5840 | 2113 |
| 372 | 20240911 | 144800 | 3809805290 | 5840 | 5840 | 5860 | 5840 | 4203 |
| 373 | 20240911 | 144700 | 3785223730 | 5850 | 5840 | 5850 | 5830 | 9978 |
| 374 | 20240911 | 144600 | 3726954510 | 5840 | 5850 | 5850 | 5840 | 2139 |
| 375 | 20240911 | 144500 | 3714462710 | 5840 | 5840 | 5850 | 5840 | 1472 |
| 376 | 20240911 | 144400 | 3705861230 | 5840 | 5840 | 5850 | 5840 | 1174 |
| 377 | 20240911 | 144300 | 3699003300 | 5850 | 5830 | 5850 | 5820 | 7302 |
| 378 | 20240911 | 144200 | 3656379940 | 5820 | 5830 | 5830 | 5820 | 1047 |
| 379 | 20240911 | 144100 | 3650278100 | 5840 | 5830 | 5840 | 5820 | 3238 |
| 380 | 20240911 | 144000 | 3631402360 | 5830 | 5820 | 5830 | 5820 | 1344 |
| 381 | 20240911 | 143900 | 3623576960 | 5830 | 5840 | 5840 | 5820 | 1189 |
| 382 | 20240911 | 143800 | 3616644780 | 5830 | 5830 | 5830 | 5820 | 1142 |
| 383 | 20240911 | 143700 | 3609995550 | 5840 | 5830 | 5840 | 5820 | 1459 |
| 384 | 20240911 | 143600 | 3601491470 | 5830 | 5830 | 5830 | 5820 | 2556 |
| 385 | 20240911 | 143500 | 3586590380 | 5830 | 5830 | 5830 | 5820 | 733 |
| 386 | 20240911 | 143400 | 3582324030 | 5830 | 5830 | 5830 | 5820 | 3797 |
| 387 | 20240911 | 143300 | 3560195660 | 5820 | 5820 | 5820 | 5820 | 757 |
| 388 | 20240911 | 143200 | 3555789920 | 5820 | 5820 | 5820 | 5820 | 1464 |
| 389 | 20240911 | 143100 | 3547269440 | 5820 | 5830 | 5830 | 5820 | 796 |
| 390 | 20240911 | 143000 | 3542636310 | 5820 | 5820 | 5830 | 5820 | 1417 |
| 391 | 20240911 | 142900 | 3534381850 | 5830 | 5820 | 5830 | 5820 | 720 |
| 392 | 20240911 | 142800 | 3530191410 | 5820 | 5830 | 5830 | 5820 | 1302 |
| 393 | 20240911 | 142700 | 3522605990 | 5830 | 5830 | 5830 | 5830 | 755 |
| 394 | 20240911 | 142600 | 3518204340 | 5830 | 5830 | 5830 | 5830 | 653 |
| 395 | 20240911 | 142500 | 3514397350 | 5830 | 5840 | 5840 | 5830 | 44 |
| 396 | 20240911 | 142400 | 3514140780 | 5830 | 5830 | 5830 | 5830 | 1286 |
| 397 | 20240911 | 142300 | 3506643400 | 5840 | 5830 | 5840 | 5830 | 86 |
| 398 | 20240911 | 142200 | 3506141290 | 5830 | 5840 | 5840 | 5830 | 1749 |
| 399 | 20240911 | 142100 | 3495940570 | 5830 | 5840 | 5840 | 5830 | 990 |
| 400 | 20240911 | 142000 | 3490159360 | 5830 | 5840 | 5850 | 5830 | 1334 |
| 401 | 20240911 | 141900 | 3482375230 | 5840 | 5840 | 5850 | 5840 | 393 |
| 402 | 20240911 | 141800 | 3480076700 | 5850 | 5830 | 5850 | 5830 | 2246 |
| 403 | 20240911 | 141700 | 3466945280 | 5850 | 5840 | 5850 | 5840 | 3709 |
| 404 | 20240911 | 141600 | 3445257760 | 5840 | 5840 | 5850 | 5840 | 1328 |
| 405 | 20240911 | 141500 | 3437501240 | 5840 | 5830 | 5850 | 5830 | 262 |
| 406 | 20240911 | 141400 | 3435969190 | 5830 | 5840 | 5840 | 5830 | 2612 |
| 407 | 20240911 | 141300 | 3420730520 | 5850 | 5850 | 5850 | 5840 | 283 |
| 408 | 20240911 | 141200 | 3419075490 | 5850 | 5840 | 5850 | 5840 | 5645 |
| 409 | 20240911 | 141100 | 3386052630 | 5840 | 5840 | 5840 | 5840 | 26 |
| 410 | 20240911 | 141000 | 3385900790 | 5840 | 5840 | 5840 | 5840 | 2343 |
| 411 | 20240911 | 140900 | 3372217670 | 5840 | 5830 | 5840 | 5830 | 2399 |
| 412 | 20240911 | 140800 | 3358211700 | 5830 | 5830 | 5830 | 5830 | 1769 |
| 413 | 20240911 | 140700 | 3347898430 | 5830 | 5840 | 5840 | 5830 | 562 |
| 414 | 20240911 | 140600 | 3344621870 | 5840 | 5840 | 5840 | 5840 | 833 |
| 415 | 20240911 | 140500 | 3339757150 | 5840 | 5840 | 5840 | 5840 | 91 |
| 416 | 20240911 | 140400 | 3339225710 | 5840 | 5830 | 5840 | 5830 | 14797 |
| 417 | 20240911 | 140300 | 3252818650 | 5830 | 5840 | 5840 | 5820 | 64 |
| 418 | 20240911 | 140200 | 3252445570 | 5840 | 5820 | 5840 | 5820 | 1868 |
| 419 | 20240911 | 140100 | 3241549760 | 5820 | 5820 | 5820 | 5820 | 40 |
| 420 | 20240911 | 140000 | 3241316960 | 5830 | 5830 | 5840 | 5830 | 1570 |
| 421 | 20240911 | 135900 | 3232161320 | 5840 | 5830 | 5840 | 5830 | 16 |
| 422 | 20240911 | 135800 | 3232068010 | 5830 | 5840 | 5840 | 5820 | 1387 |
| 423 | 20240911 | 135700 | 3223988100 | 5830 | 5820 | 5830 | 5820 | 53 |
| 424 | 20240911 | 135600 | 3223679250 | 5820 | 5840 | 5840 | 5820 | 2124 |
| 425 | 20240911 | 135500 | 3211299290 | 5840 | 5830 | 5840 | 5830 | 5385 |
| 426 | 20240911 | 135400 | 3179900200 | 5820 | 5820 | 5820 | 5820 | 1858 |
| 427 | 20240911 | 135300 | 3169086640 | 5820 | 5810 | 5820 | 5810 | 883 |
| 428 | 20240911 | 135200 | 3163947850 | 5810 | 5810 | 5820 | 5810 | 10819 |
| 429 | 20240911 | 135100 | 3100988710 | 5820 | 5810 | 5820 | 5810 | 346 |
| 430 | 20240911 | 135000 | 3098977510 | 5820 | 5810 | 5820 | 5810 | 3117 |
| 431 | 20240911 | 134900 | 3080858390 | 5810 | 5810 | 5820 | 5810 | 986 |
| 432 | 20240911 | 134800 | 3075120260 | 5810 | 5810 | 5820 | 5810 | 2352 |
| 433 | 20240911 | 134700 | 3061454990 | 5820 | 5800 | 5820 | 5800 | 1304 |
| 434 | 20240911 | 134600 | 3053879310 | 5800 | 5800 | 5810 | 5800 | 2395 |
| 435 | 20240911 | 134500 | 3039978310 | 5810 | 5800 | 5810 | 5800 | 1078 |
| 436 | 20240911 | 134400 | 3033725520 | 5800 | 5800 | 5800 | 5800 | 1228 |
| 437 | 20240911 | 134300 | 3026603120 | 5810 | 5810 | 5810 | 5810 | 107 |
| 438 | 20240911 | 134200 | 3025981450 | 5810 | 5810 | 5810 | 5810 | 1406 |
| 439 | 20240911 | 134100 | 3017812590 | 5810 | 5810 | 5820 | 5810 | 838 |
| 440 | 20240911 | 134000 | 3012943800 | 5810 | 5810 | 5810 | 5810 | 1225 |
| 441 | 20240911 | 133900 | 3005826550 | 5820 | 5810 | 5820 | 5810 | 56 |
| 442 | 20240911 | 133800 | 3005501150 | 5810 | 5810 | 5820 | 5810 | 4363 |
| 443 | 20240911 | 133700 | 2980132110 | 5820 | 5810 | 5820 | 5810 | 1071 |
| 444 | 20240911 | 133600 | 2973907280 | 5810 | 5800 | 5810 | 5800 | 569 |
| 445 | 20240911 | 133500 | 2970601660 | 5800 | 5800 | 5810 | 5800 | 4026 |
| 446 | 20240911 | 133400 | 2947217760 | 5800 | 5810 | 5810 | 5800 | 940 |
| 447 | 20240911 | 133300 | 2941762330 | 5800 | 5800 | 5810 | 5800 | 758 |
| 448 | 20240911 | 133200 | 2937365900 | 5800 | 5800 | 5800 | 5800 | 605 |
| 449 | 20240911 | 133100 | 2933856900 | 5810 | 5810 | 5810 | 5800 | 1437 |
| 450 | 20240911 | 133000 | 2925508190 | 5810 | 5810 | 5810 | 5810 | 596 |
| 451 | 20240911 | 132900 | 2922045430 | 5800 | 5810 | 5810 | 5800 | 1265 |
| 452 | 20240911 | 132800 | 2914705140 | 5810 | 5810 | 5810 | 5810 | 889 |
| 453 | 20240911 | 132700 | 2909540050 | 5810 | 5810 | 5810 | 5800 | 3752 |
| 454 | 20240911 | 132600 | 2887748090 | 5810 | 5810 | 5810 | 5810 | 1000 |
| 455 | 20240911 | 132500 | 2881938090 | 5810 | 5800 | 5810 | 5800 | 3460 |
| 456 | 20240911 | 132400 | 2861842780 | 5810 | 5810 | 5820 | 5800 | 3564 |
| 457 | 20240911 | 132300 | 2841136320 | 5810 | 5800 | 5810 | 5800 | 1081 |
| 458 | 20240911 | 132200 | 2834862870 | 5800 | 5810 | 5810 | 5800 | 1083 |
| 459 | 20240911 | 132100 | 2828577300 | 5800 | 5800 | 5800 | 5800 | 768 |
| 460 | 20240911 | 132000 | 2824122900 | 5800 | 5810 | 5810 | 5800 | 1316 |
| 461 | 20240911 | 131900 | 2816482050 | 5810 | 5810 | 5810 | 5810 | 756 |
| 462 | 20240911 | 131800 | 2812089690 | 5820 | 5810 | 5820 | 5810 | 644 |
| 463 | 20240911 | 131700 | 2808348040 | 5810 | 5820 | 5820 | 5810 | 774 |
| 464 | 20240911 | 131600 | 2803850520 | 5820 | 5830 | 5830 | 5810 | 557 |
| 465 | 20240911 | 131500 | 2800608790 | 5830 | 5820 | 5830 | 5810 | 2172 |
| 466 | 20240911 | 131400 | 2787975150 | 5820 | 5810 | 5820 | 5810 | 1108 |
| 467 | 20240911 | 131300 | 2781533520 | 5810 | 5810 | 5810 | 5810 | 765 |
| 468 | 20240911 | 131200 | 2777088870 | 5820 | 5810 | 5820 | 5810 | 2514 |
| 469 | 20240911 | 131100 | 2762482490 | 5810 | 5810 | 5810 | 5810 | 752 |
| 470 | 20240911 | 131000 | 2758113370 | 5810 | 5830 | 5830 | 5810 | 198 |
| 471 | 20240911 | 130900 | 2756959550 | 5810 | 5820 | 5820 | 5810 | 5058 |
| 472 | 20240911 | 130800 | 2727529430 | 5820 | 5810 | 5820 | 5810 | 825 |
| 473 | 20240911 | 130700 | 2722733150 | 5810 | 5820 | 5820 | 5800 | 1185 |
| 474 | 20240911 | 130600 | 2715855570 | 5820 | 5810 | 5820 | 5810 | 733 |
| 475 | 20240911 | 130500 | 2711596740 | 5790 | 5820 | 5820 | 5790 | 1730 |
| 476 | 20240911 | 130400 | 2701580010 | 5820 | 5790 | 5820 | 5790 | 7470 |
| 477 | 20240911 | 130300 | 2658136390 | 5790 | 5780 | 5790 | 5780 | 1152 |
| 478 | 20240911 | 130200 | 2651473340 | 5790 | 5800 | 5800 | 5780 | 3353 |
| 479 | 20240911 | 130100 | 2632033110 | 5800 | 5780 | 5800 | 5770 | 10746 |
| 480 | 20240911 | 130000 | 2569783190 | 5790 | 5770 | 5790 | 5770 | 1179 |
| 481 | 20240911 | 125900 | 2562962280 | 5770 | 5770 | 5780 | 5770 | 3418 |
| 482 | 20240911 | 125800 | 2543213630 | 5770 | 5780 | 5780 | 5770 | 1594 |
| 483 | 20240911 | 125700 | 2534007220 | 5780 | 5780 | 5780 | 5770 | 843 |
| 484 | 20240911 | 125600 | 2529141720 | 5780 | 5770 | 5780 | 5760 | 2090 |
| 485 | 20240911 | 125500 | 2517080450 | 5770 | 5760 | 5770 | 5760 | 989 |
| 486 | 20240911 | 125400 | 2511380950 | 5760 | 5750 | 5760 | 5750 | 7870 |
| 487 | 20240911 | 125300 | 2466070040 | 5750 | 5750 | 5750 | 5750 | 703 |
| 488 | 20240911 | 125200 | 2462027790 | 5750 | 5750 | 5750 | 5750 | 550 |
| 489 | 20240911 | 125100 | 2458865290 | 5750 | 5750 | 5750 | 5750 | 1707 |
| 490 | 20240911 | 125000 | 2449050040 | 5750 | 5760 | 5760 | 5750 | 568 |
| 491 | 20240911 | 124900 | 2445783940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 492 | 20240911 | 124800 | 2445783940 | 5750 | 5750 | 5750 | 5750 | 1256 |
| 493 | 20240911 | 124700 | 2438561940 | 5750 | 5750 | 5750 | 5750 | 1000 |
| 494 | 20240911 | 124600 | 2432811940 | 5750 | 5760 | 5760 | 5750 | 4002 |
| 495 | 20240911 | 124500 | 2409774080 | 5760 | 5750 | 5760 | 5740 | 466 |
| 496 | 20240911 | 124400 | 2407090650 | 5740 | 5760 | 5760 | 5740 | 1185 |
| 497 | 20240911 | 124300 | 2400283600 | 5760 | 5760 | 5760 | 5760 | 526 |
| 498 | 20240911 | 124200 | 2397253840 | 5740 | 5760 | 5760 | 5740 | 4215 |
| 499 | 20240911 | 124100 | 2372996310 | 5760 | 5760 | 5760 | 5760 | 49 |
| 500 | 20240911 | 124000 | 2372714070 | 5760 | 5760 | 5760 | 5740 | 1454 |
| 501 | 20240911 | 123900 | 2364357390 | 5750 | 5760 | 5760 | 5750 | 551 |
| 502 | 20240911 | 123800 | 2361184820 | 5750 | 5760 | 5760 | 5750 | 2549 |
| 503 | 20240911 | 123700 | 2346516190 | 5760 | 5760 | 5760 | 5760 | 774 |
| 504 | 20240911 | 123600 | 2342057950 | 5740 | 5760 | 5760 | 5740 | 5348 |
| 505 | 20240911 | 123500 | 2311282080 | 5740 | 5750 | 5750 | 5740 | 1948 |
| 506 | 20240911 | 123400 | 2300096320 | 5750 | 5760 | 5760 | 5750 | 1550 |
| 507 | 20240911 | 123300 | 2291182010 | 5740 | 5750 | 5760 | 5740 | 7587 |
| 508 | 20240911 | 123200 | 2247595110 | 5760 | 5760 | 5760 | 5760 | 582 |
| 509 | 20240911 | 123100 | 2244242790 | 5760 | 5760 | 5760 | 5760 | 407 |
| 510 | 20240911 | 123000 | 2241898470 | 5750 | 5760 | 5760 | 5750 | 2853 |
| 511 | 20240911 | 122900 | 2225483250 | 5760 | 5750 | 5760 | 5750 | 2243 |
| 512 | 20240911 | 122800 | 2212571280 | 5780 | 5760 | 5780 | 5760 | 1003 |
| 513 | 20240911 | 122700 | 2206788000 | 5750 | 5780 | 5780 | 5750 | 10101 |
| 514 | 20240911 | 122600 | 2148539160 | 5780 | 5780 | 5780 | 5770 | 1264 |
| 515 | 20240911 | 122500 | 2141240280 | 5780 | 5780 | 5780 | 5780 | 1999 |
| 516 | 20240911 | 122400 | 2129686060 | 5780 | 5780 | 5780 | 5780 | 1255 |
| 517 | 20240911 | 122300 | 2122432160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 518 | 20240911 | 122200 | 2122432160 | 5780 | 5790 | 5790 | 5780 | 1353 |
| 519 | 20240911 | 122100 | 2114611790 | 5790 | 5790 | 5790 | 5790 | 135 |
| 520 | 20240911 | 122000 | 2113830140 | 5780 | 5790 | 5790 | 5780 | 1384 |
| 521 | 20240911 | 121900 | 2105828520 | 5790 | 5790 | 5790 | 5790 | 174 |
| 522 | 20240911 | 121800 | 2104821060 | 5790 | 5800 | 5800 | 5790 | 1236 |
| 523 | 20240911 | 121700 | 2097663760 | 5790 | 5790 | 5790 | 5790 | 0 |
| 524 | 20240911 | 121600 | 2097663760 | 5790 | 5790 | 5790 | 5790 | 1101 |
| 525 | 20240911 | 121500 | 2091288970 | 5800 | 5800 | 5800 | 5800 | 1051 |
| 526 | 20240911 | 121400 | 2085193170 | 5800 | 5800 | 5800 | 5790 | 3830 |
| 527 | 20240911 | 121300 | 2062992650 | 5800 | 5790 | 5800 | 5790 | 3023 |
| 528 | 20240911 | 121200 | 2045489470 | 5790 | 5780 | 5790 | 5770 | 4838 |
| 529 | 20240911 | 121100 | 2017537350 | 5780 | 5780 | 5780 | 5780 | 551 |
| 530 | 20240911 | 121000 | 2014352570 | 5780 | 5780 | 5780 | 5770 | 2728 |
| 531 | 20240911 | 120900 | 1998597770 | 5780 | 5780 | 5780 | 5780 | 2187 |
| 532 | 20240911 | 120800 | 1985956910 | 5780 | 5770 | 5780 | 5770 | 1249 |
| 533 | 20240911 | 120700 | 1978749820 | 5780 | 5770 | 5780 | 5770 | 1033 |
| 534 | 20240911 | 120600 | 1972788370 | 5780 | 5770 | 5780 | 5770 | 1313 |
| 535 | 20240911 | 120500 | 1965211860 | 5780 | 5780 | 5780 | 5780 | 338 |
| 536 | 20240911 | 120400 | 1963258220 | 5770 | 5770 | 5780 | 5770 | 5411 |
| 537 | 20240911 | 120300 | 1932035390 | 5780 | 5780 | 5780 | 5780 | 672 |
| 538 | 20240911 | 120200 | 1928151230 | 5780 | 5770 | 5780 | 5770 | 3128 |
| 539 | 20240911 | 120100 | 1910084780 | 5780 | 5780 | 5780 | 5780 | 1 |
| 540 | 20240911 | 120000 | 1910079000 | 5780 | 5780 | 5780 | 5770 | 1542 |
| 541 | 20240911 | 115900 | 1901181090 | 5780 | 5790 | 5790 | 5780 | 453 |
| 542 | 20240911 | 115800 | 1898561740 | 5780 | 5780 | 5780 | 5780 | 1006 |
| 543 | 20240911 | 115700 | 1892747060 | 5780 | 5780 | 5780 | 5780 | 316 |
| 544 | 20240911 | 115600 | 1890920580 | 5780 | 5780 | 5780 | 5780 | 2619 |
| 545 | 20240911 | 115500 | 1875782760 | 5780 | 5790 | 5790 | 5780 | 722 |
| 546 | 20240911 | 115400 | 1871609420 | 5790 | 5780 | 5790 | 5780 | 891 |
| 547 | 20240911 | 115300 | 1866456330 | 5780 | 5790 | 5790 | 5780 | 1430 |
| 548 | 20240911 | 115200 | 1858185810 | 5790 | 5790 | 5790 | 5790 | 1082 |
| 549 | 20240911 | 115100 | 1851921030 | 5790 | 5800 | 5800 | 5790 | 1259 |
| 550 | 20240911 | 115000 | 1844631350 | 5800 | 5800 | 5800 | 5790 | 1109 |
| 551 | 20240911 | 114900 | 1838206470 | 5790 | 5800 | 5800 | 5790 | 1843 |
| 552 | 20240911 | 114800 | 1827534100 | 5790 | 5790 | 5790 | 5790 | 412 |
| 553 | 20240911 | 114700 | 1825148620 | 5790 | 5790 | 5800 | 5790 | 1389 |
| 554 | 20240911 | 114600 | 1817099810 | 5790 | 5790 | 5800 | 5790 | 2269 |
| 555 | 20240911 | 114500 | 1803961210 | 5800 | 5800 | 5800 | 5790 | 1838 |
| 556 | 20240911 | 114400 | 1793307850 | 5800 | 5800 | 5800 | 5790 | 761 |
| 557 | 20240911 | 114300 | 1788898840 | 5800 | 5800 | 5800 | 5790 | 3125 |
| 558 | 20240911 | 114200 | 1770801150 | 5790 | 5800 | 5800 | 5790 | 3747 |
| 559 | 20240911 | 114100 | 1749103960 | 5800 | 5800 | 5800 | 5790 | 800 |
| 560 | 20240911 | 114000 | 1744470990 | 5790 | 5790 | 5790 | 5790 | 100 |
| 561 | 20240911 | 113900 | 1743891990 | 5790 | 5800 | 5810 | 5790 | 19804 |
| 562 | 20240911 | 113800 | 1629034610 | 5810 | 5810 | 5810 | 5800 | 3330 |
| 563 | 20240911 | 113700 | 1609720060 | 5810 | 5810 | 5810 | 5800 | 5393 |
| 564 | 20240911 | 113600 | 1578393760 | 5820 | 5810 | 5820 | 5810 | 1743 |
| 565 | 20240911 | 113500 | 1568266870 | 5810 | 5810 | 5810 | 5810 | 709 |
| 566 | 20240911 | 113400 | 1564147580 | 5820 | 5810 | 5820 | 5810 | 1719 |
| 567 | 20240911 | 113300 | 1554160040 | 5810 | 5820 | 5820 | 5810 | 3149 |
| 568 | 20240911 | 113200 | 1535859890 | 5820 | 5820 | 5820 | 5810 | 798 |
| 569 | 20240911 | 113100 | 1531219600 | 5810 | 5820 | 5820 | 5810 | 1704 |
| 570 | 20240911 | 113000 | 1521319350 | 5810 | 5810 | 5820 | 5810 | 772 |
| 571 | 20240911 | 112900 | 1516833610 | 5810 | 5810 | 5810 | 5810 | 1403 |
| 572 | 20240911 | 112800 | 1508682180 | 5820 | 5820 | 5820 | 5810 | 622 |
| 573 | 20240911 | 112700 | 1505066040 | 5820 | 5820 | 5820 | 5820 | 2617 |
| 574 | 20240911 | 112600 | 1489835100 | 5820 | 5820 | 5820 | 5820 | 698 |
| 575 | 20240911 | 112500 | 1485772740 | 5830 | 5830 | 5830 | 5820 | 4165 |
| 576 | 20240911 | 112400 | 1461497820 | 5820 | 5820 | 5820 | 5820 | 1413 |
| 577 | 20240911 | 112300 | 1453274160 | 5830 | 5820 | 5830 | 5820 | 712 |
| 578 | 20240911 | 112200 | 1449130260 | 5820 | 5820 | 5820 | 5820 | 625 |
| 579 | 20240911 | 112100 | 1445492760 | 5830 | 5820 | 5830 | 5820 | 713 |
| 580 | 20240911 | 112000 | 1441343000 | 5830 | 5830 | 5830 | 5820 | 1223 |
| 581 | 20240911 | 111900 | 1434217780 | 5830 | 5830 | 5830 | 5830 | 499 |
| 582 | 20240911 | 111800 | 1431308610 | 5830 | 5830 | 5830 | 5820 | 1098 |
| 583 | 20240911 | 111700 | 1424914130 | 5830 | 5830 | 5830 | 5830 | 3822 |
| 584 | 20240911 | 111600 | 1402631870 | 5840 | 5830 | 5840 | 5830 | 427 |
| 585 | 20240911 | 111500 | 1400142440 | 5840 | 5830 | 5840 | 5830 | 789 |
| 586 | 20240911 | 111400 | 1395541710 | 5840 | 5830 | 5840 | 5830 | 676 |
| 587 | 20240911 | 111300 | 1391600520 | 5840 | 5830 | 5840 | 5830 | 1770 |
| 588 | 20240911 | 111200 | 1381281220 | 5840 | 5830 | 5840 | 5830 | 482 |
| 589 | 20240911 | 111100 | 1378470810 | 5840 | 5830 | 5840 | 5830 | 703 |
| 590 | 20240911 | 111000 | 1374366290 | 5830 | 5830 | 5840 | 5830 | 1471 |
| 591 | 20240911 | 110900 | 1365789830 | 5840 | 5850 | 5850 | 5840 | 904 |
| 592 | 20240911 | 110800 | 1360510070 | 5840 | 5850 | 5850 | 5840 | 1110 |
| 593 | 20240911 | 110700 | 1354027560 | 5850 | 5850 | 5850 | 5840 | 139 |
| 594 | 20240911 | 110600 | 1353215610 | 5850 | 5860 | 5860 | 5850 | 3575 |
| 595 | 20240911 | 110500 | 1332301840 | 5860 | 5860 | 5860 | 5850 | 2777 |
| 596 | 20240911 | 110400 | 1316048620 | 5860 | 5860 | 5860 | 5850 | 1278 |
| 597 | 20240911 | 110300 | 1308566570 | 5860 | 5860 | 5860 | 5860 | 379 |
| 598 | 20240911 | 110200 | 1306345630 | 5860 | 5860 | 5870 | 5860 | 3336 |
| 599 | 20240911 | 110100 | 1286796570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 600 | 20240911 | 110000 | 1286796570 | 5860 | 5860 | 5860 | 5860 | 1192 |
| 601 | 20240911 | 105900 | 1279811450 | 5870 | 5870 | 5870 | 5870 | 6 |
| 602 | 20240911 | 105800 | 1279776230 | 5860 | 5880 | 5880 | 5860 | 3810 |
| 603 | 20240911 | 105700 | 1257415460 | 5880 | 5880 | 5880 | 5880 | 123 |
| 604 | 20240911 | 105600 | 1256692220 | 5880 | 5890 | 5890 | 5880 | 1165 |
| 605 | 20240911 | 105500 | 1249841980 | 5890 | 5890 | 5890 | 5890 | 2515 |
| 606 | 20240911 | 105400 | 1235028630 | 5890 | 5890 | 5890 | 5880 | 2846 |
| 607 | 20240911 | 105300 | 1218288830 | 5890 | 5890 | 5890 | 5890 | 101 |
| 608 | 20240911 | 105200 | 1217693940 | 5880 | 5880 | 5890 | 5880 | 1359 |
| 609 | 20240911 | 105100 | 1209701700 | 5890 | 5900 | 5900 | 5890 | 5712 |
| 610 | 20240911 | 105000 | 1176007980 | 5880 | 5890 | 5890 | 5880 | 1594 |
| 611 | 20240911 | 104900 | 1166626350 | 5890 | 5890 | 5890 | 5890 | 1218 |
| 612 | 20240911 | 104800 | 1159452330 | 5890 | 5900 | 5900 | 5890 | 2016 |
| 613 | 20240911 | 104700 | 1147564960 | 5910 | 5910 | 5910 | 5910 | 60 |
| 614 | 20240911 | 104600 | 1147210360 | 5900 | 5910 | 5910 | 5890 | 1341 |
| 615 | 20240911 | 104500 | 1139305480 | 5910 | 5910 | 5910 | 5910 | 59 |
| 616 | 20240911 | 104400 | 1138956790 | 5900 | 5900 | 5900 | 5900 | 2897 |
| 617 | 20240911 | 104300 | 1121864490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 618 | 20240911 | 104200 | 1121864490 | 5900 | 5890 | 5900 | 5890 | 3573 |
| 619 | 20240911 | 104100 | 1100791000 | 5890 | 5900 | 5900 | 5890 | 1638 |
| 620 | 20240911 | 104000 | 1091133840 | 5900 | 5900 | 5910 | 5900 | 3784 |
| 621 | 20240911 | 103900 | 1068807140 | 5900 | 5900 | 5900 | 5900 | 1956 |
| 622 | 20240911 | 103800 | 1057266740 | 5900 | 5900 | 5900 | 5900 | 1399 |
| 623 | 20240911 | 103700 | 1049012640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 624 | 20240911 | 103600 | 1049012640 | 5910 | 5900 | 5910 | 5900 | 2990 |
| 625 | 20240911 | 103500 | 1031371630 | 5900 | 5900 | 5900 | 5900 | 4 |
| 626 | 20240911 | 103400 | 1031348030 | 5900 | 5900 | 5900 | 5890 | 343 |
| 627 | 20240911 | 103300 | 1029325430 | 5900 | 5910 | 5910 | 5900 | 13469 |
| 628 | 20240911 | 103200 | 949801850 | 5920 | 5920 | 5920 | 5910 | 529 |
| 629 | 20240911 | 103100 | 946674280 | 5920 | 5920 | 5920 | 5920 | 25 |
| 630 | 20240911 | 103000 | 946526280 | 5920 | 5910 | 5920 | 5910 | 658 |
| 631 | 20240911 | 102900 | 942636500 | 5920 | 5920 | 5920 | 5920 | 3 |
| 632 | 20240911 | 102800 | 942618740 | 5910 | 5910 | 5910 | 5910 | 677 |
| 633 | 20240911 | 102700 | 938617670 | 5920 | 5920 | 5920 | 5920 | 200 |
| 634 | 20240911 | 102600 | 937433670 | 5920 | 5910 | 5920 | 5910 | 2686 |
| 635 | 20240911 | 102500 | 921559390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 636 | 20240911 | 102400 | 921559390 | 5910 | 5920 | 5920 | 5910 | 452 |
| 637 | 20240911 | 102300 | 918887820 | 5920 | 5920 | 5920 | 5920 | 276 |
| 638 | 20240911 | 102200 | 917253900 | 5920 | 5930 | 5930 | 5920 | 3469 |
| 639 | 20240911 | 102100 | 896717370 | 5930 | 5920 | 5930 | 5920 | 829 |
| 640 | 20240911 | 102000 | 891809540 | 5920 | 5910 | 5920 | 5910 | 3758 |
| 641 | 20240911 | 101900 | 869567620 | 5920 | 5920 | 5920 | 5920 | 537 |
| 642 | 20240911 | 101800 | 866388580 | 5920 | 5920 | 5920 | 5920 | 258 |
| 643 | 20240911 | 101700 | 864861220 | 5920 | 5920 | 5920 | 5920 | 601 |
| 644 | 20240911 | 101600 | 861303300 | 5920 | 5920 | 5920 | 5920 | 230 |
| 645 | 20240911 | 101500 | 859941700 | 5920 | 5930 | 5930 | 5920 | 1894 |
| 646 | 20240911 | 101400 | 848729100 | 5930 | 5920 | 5930 | 5920 | 912 |
| 647 | 20240911 | 101300 | 843328060 | 5930 | 5930 | 5930 | 5930 | 40 |
| 648 | 20240911 | 101200 | 843090860 | 5930 | 5920 | 5930 | 5920 | 676 |
| 649 | 20240911 | 101100 | 839088880 | 5920 | 5920 | 5920 | 5920 | 1000 |
| 650 | 20240911 | 101000 | 833168880 | 5920 | 5920 | 5920 | 5910 | 5750 |
| 651 | 20240911 | 100900 | 799135200 | 5920 | 5920 | 5920 | 5920 | 128 |
| 652 | 20240911 | 100800 | 798377440 | 5910 | 5910 | 5920 | 5910 | 675 |
| 653 | 20240911 | 100700 | 794387460 | 5920 | 5910 | 5920 | 5910 | 3455 |
| 654 | 20240911 | 100600 | 773966400 | 5910 | 5900 | 5910 | 5900 | 603 |
| 655 | 20240911 | 100500 | 770408370 | 5910 | 5910 | 5910 | 5910 | 14 |
| 656 | 20240911 | 100400 | 770325630 | 5910 | 5900 | 5910 | 5900 | 2194 |
| 657 | 20240911 | 100300 | 757374510 | 5910 | 5910 | 5910 | 5910 | 583 |
| 658 | 20240911 | 100200 | 753928980 | 5910 | 5900 | 5910 | 5900 | 1861 |
| 659 | 20240911 | 100100 | 742937240 | 5910 | 5900 | 5910 | 5900 | 2321 |
| 660 | 20240911 | 100000 | 729230130 | 5900 | 5900 | 5900 | 5900 | 434 |
| 661 | 20240911 | 095900 | 726669530 | 5910 | 5910 | 5910 | 5910 | 101 |
| 662 | 20240911 | 095800 | 726072620 | 5910 | 5900 | 5910 | 5900 | 11035 |
| 663 | 20240911 | 095700 | 660961020 | 5910 | 5920 | 5920 | 5910 | 490 |
| 664 | 20240911 | 095600 | 658065020 | 5910 | 5900 | 5910 | 5900 | 3261 |
| 665 | 20240911 | 095500 | 638797230 | 5910 | 5910 | 5910 | 5910 | 391 |
| 666 | 20240911 | 095400 | 636486420 | 5910 | 5910 | 5910 | 5910 | 32 |
| 667 | 20240911 | 095300 | 636297300 | 5900 | 5910 | 5920 | 5900 | 588 |
| 668 | 20240911 | 095200 | 632820700 | 5910 | 5910 | 5910 | 5900 | 631 |
| 669 | 20240911 | 095100 | 629096820 | 5910 | 5910 | 5910 | 5910 | 1345 |
| 670 | 20240911 | 095000 | 621147870 | 5910 | 5900 | 5910 | 5900 | 3679 |
| 671 | 20240911 | 094900 | 599421990 | 5910 | 5910 | 5910 | 5910 | 613 |
| 672 | 20240911 | 094800 | 595799160 | 5900 | 5890 | 5900 | 5890 | 3366 |
| 673 | 20240911 | 094700 | 575943860 | 5900 | 5900 | 5900 | 5900 | 69 |
| 674 | 20240911 | 094600 | 575536760 | 5900 | 5900 | 5900 | 5900 | 2745 |
| 675 | 20240911 | 094500 | 559341260 | 5900 | 5900 | 5910 | 5900 | 857 |
| 676 | 20240911 | 094400 | 554283960 | 5900 | 5900 | 5900 | 5900 | 554 |
| 677 | 20240911 | 094300 | 551015360 | 5900 | 5920 | 5920 | 5900 | 9434 |
| 678 | 20240911 | 094200 | 495295720 | 5920 | 5920 | 5930 | 5920 | 1620 |
| 679 | 20240911 | 094100 | 485705270 | 5930 | 5930 | 5930 | 5930 | 619 |
| 680 | 20240911 | 094000 | 482034600 | 5930 | 5930 | 5930 | 5930 | 1 |
| 681 | 20240911 | 093900 | 482028670 | 5940 | 5940 | 5940 | 5930 | 1662 |
| 682 | 20240911 | 093800 | 472159720 | 5940 | 5930 | 5940 | 5930 | 558 |
| 683 | 20240911 | 093700 | 468850510 | 5930 | 5940 | 5940 | 5930 | 419 |
| 684 | 20240911 | 093600 | 466362970 | 5940 | 5940 | 5940 | 5940 | 525 |
| 685 | 20240911 | 093500 | 463244470 | 5950 | 5930 | 5950 | 5920 | 10230 |
| 686 | 20240911 | 093400 | 402499880 | 5930 | 5930 | 5930 | 5920 | 383 |
| 687 | 20240911 | 093300 | 400230410 | 5930 | 5940 | 5940 | 5910 | 2073 |
| 688 | 20240911 | 093200 | 387966460 | 5940 | 5920 | 5940 | 5910 | 8820 |
| 689 | 20240911 | 093100 | 335695990 | 5920 | 5930 | 5930 | 5920 | 496 |
| 690 | 20240911 | 093000 | 332755840 | 5920 | 5920 | 5930 | 5920 | 3814 |
| 691 | 20240911 | 092900 | 310176930 | 5920 | 5930 | 5930 | 5920 | 659 |
| 692 | 20240911 | 092800 | 306275460 | 5930 | 5950 | 5950 | 5920 | 3392 |
| 693 | 20240911 | 092700 | 286172860 | 5940 | 5950 | 5950 | 5940 | 1317 |
| 694 | 20240911 | 092600 | 278341420 | 5950 | 5950 | 5950 | 5930 | 2750 |
| 695 | 20240911 | 092500 | 262004440 | 5950 | 5950 | 5960 | 5940 | 1628 |
| 696 | 20240911 | 092400 | 252317030 | 5950 | 5960 | 5960 | 5950 | 476 |
| 697 | 20240911 | 092300 | 249484810 | 5950 | 5970 | 5970 | 5950 | 7074 |
| 698 | 20240911 | 092200 | 207358760 | 5970 | 5980 | 5980 | 5970 | 563 |
| 699 | 20240911 | 092100 | 203996650 | 5980 | 5990 | 5990 | 5970 | 2685 |
| 700 | 20240911 | 092000 | 187953740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 701 | 20240911 | 091900 | 187953740 | 5990 | 6000 | 6000 | 5990 | 444 |
| 702 | 20240911 | 091800 | 185291560 | 5990 | 6010 | 6010 | 5990 | 581 |
| 703 | 20240911 | 091700 | 181807020 | 6000 | 6020 | 6020 | 6000 | 3555 |
| 704 | 20240911 | 091600 | 160453610 | 6030 | 6030 | 6030 | 6030 | 280 |
| 705 | 20240911 | 091500 | 158765210 | 6020 | 6020 | 6020 | 6020 | 1249 |
| 706 | 20240911 | 091400 | 151246230 | 6020 | 6020 | 6020 | 6020 | 149 |
| 707 | 20240911 | 091300 | 150349250 | 6020 | 6020 | 6020 | 6020 | 327 |
| 708 | 20240911 | 091200 | 148380710 | 6020 | 6010 | 6020 | 6010 | 630 |
| 709 | 20240911 | 091100 | 144593260 | 6010 | 6010 | 6010 | 6010 | 28 |
| 710 | 20240911 | 091000 | 144424980 | 6010 | 6000 | 6010 | 6000 | 450 |
| 711 | 20240911 | 090900 | 141722600 | 6000 | 6000 | 6000 | 6000 | 1876 |
| 712 | 20240911 | 090800 | 130466600 | 6000 | 6000 | 6000 | 6000 | 409 |
| 713 | 20240911 | 090700 | 128012600 | 6000 | 6000 | 6000 | 5990 | 1317 |
| 714 | 20240911 | 090600 | 120120600 | 5990 | 5970 | 5990 | 5970 | 2584 |
| 715 | 20240911 | 090500 | 104644500 | 5980 | 6000 | 6000 | 5980 | 482 |
| 716 | 20240911 | 090400 | 101759940 | 6000 | 6000 | 6000 | 6000 | 100 |
| 717 | 20240911 | 090300 | 101159940 | 5960 | 5960 | 5960 | 5960 | 16 |
| 718 | 20240911 | 090200 | 101064580 | 5950 | 5950 | 6020 | 5930 | 6967 |
| 719 | 20240911 | 090100 | 59529550 | 5950 | 5990 | 5990 | 5950 | 513 |
| 720 | 20240911 | 090000 | 56474640 | 5970 | 5940 | 6000 | 5940 | 9507 |